凌通 (4952)-臺銀-金山券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.2
漲跌
▼0.3
漲幅
-0.57%
成交量
251張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	12	52.47	0	0.00	52.20	12	396	3.03%
2024/05/13	0	0.00	0.3	52.55	52.50	-0.3	394	-0.06%
2024/05/10	1	51.60	0	0.00	51.80	1	390	0.26%
2024/05/09	1	52.48	0	0.00	51.90	1	385	0.27%
2024/05/08	1	52.49	1	52.00	52.10	0	379	0.01%
2024/05/07	0	51.00	0	0.00	50.60	0	367	0.01%
2024/05/06	0	50.60	0	0.00	50.80	0	364	0.01%
2024/05/03	0.1	50.20	0	0.00	50.30	0.1	359	0.02%
2024/04/30	2	50.40	0	0.00	50.20	2	355	0.56%
2024/04/29	0	49.10	0	0.00	49.60	0	350	0.01%
2024/04/26	0	49.00	0	0.00	48.75	0	348	0.01%
2024/04/24	0	48.85	0	0.00	48.90	0	344	0.01%
2024/04/22	2	47.90	0	0.00	47.90	2	343	0.58%
2024/04/19	2	48.70	5	48.22	48.70	-3	338	-0.89%
2024/04/18	0	0.00	1	50.20	50.20	-1	329	-0.30%
2024/04/17	1	49.65	0	0.00	49.75	1	325	0.31%
2024/04/16	2	49.30	0	0.00	50.30	2	317	0.63%
2024/04/15	3	50.73	0	0.00	50.40	3	305	0.98%
2024/04/09	0	0.00	1	49.00	48.05	-1	237	-0.42%
2024/04/08	0	0.00	1	47.80	47.80	-1	211	-0.47%
2024/04/03	1	47.50	0	0.00	47.50	1	211	0.47%
2024/04/01	2.2	48.36	1	48.35	48.30	1.2	190	0.63%
2024/03/29	1	48.05	0	0.00	48.10	1	183	0.54%
2024/03/28	1	48.25	0	0.00	48.15	1	183	0.55%
2024/03/26	0	0.00	0	49.42	48.35	0	182	0.00%
2024/03/22	0	0.00	1	48.70	49.05	-1	184	-0.54%
2024/03/19	1	48.65	0	0.00	48.40	1	204	0.49%
2024/03/18	1	48.80	0	0.00	48.50	1	205	0.49%
2024/03/14	0.2	48.80	0	0.00	48.75	0.2	214	0.09%
2024/03/11	0	0.00	1	49.70	49.95	-1	301	-0.33%
2024/03/08	1	48.90	0	0.00	48.85	1	303	0.33%
2024/03/07	2	50.15	0	0.00	49.80	2	300	0.67%
2024/03/06	1	50.80	0	0.00	50.80	1	299	0.33%
2024/02/27	3	50.53	2	50.60	50.50	1	347	0.29%
2024/02/26	1	51.60	0	0.00	51.70	1	359	0.28%
2024/02/23	1	52.10	0	0.00	52.10	1	398	0.25%
2024/02/22	0	0.00	0	53.80	53.60	0	426	0.00%
2024/02/19	1	53.80	0	0.00	53.80	1	444	0.22%
2024/02/15	2	53.20	0	0.00	53.20	2	445	0.45%
2024/01/09	1	52.90	0	0.00	52.60	1	444	0.23%
2024/01/08	1	53.10	0	0.00	53.20	1	440	0.23%
2024/01/05	1	53.60	6	54.20	53.60	-5	438	-1.14%
2024/01/04	1	53.60	0	0.00	53.60	1	433	0.23%
2024/01/03	2	54.50	0	0.00	54.50	2	433	0.46%
2023/12/19	1	54.60	0	0.00	54.50	1	419	0.24%
2023/12/12	0	0.00	0	56.30	56.30	0	405	0.00%
2023/12/11	0	56.80	0	0.00	56.10	0	402	0.00%
2023/12/08	1	56.90	0	0.00	56.90	1	399	0.25%
2023/12/07	3	58.13	3	56.50	56.30	0	386	0.00%
2023/12/06	2	58.20	0	0.00	58.50	2	358	0.56%
2023/11/24	1	55.00	1	54.90	54.90	0	265	0.00%
2023/11/22	0	0.00	10	57.50	56.90	-10	244	-4.09%
2023/11/21	1	54.80	1	54.80	54.80	0	202	0.00%
2023/11/20	0	0.00	1	54.40	54.40	-1	166	-0.60%
2023/11/06	0	0.00	2	50.45	50.70	-2	147	-1.35%
2023/10/31	1	49.60	0	0.00	49.20	1	150	0.66%
2023/10/30	0	0.00	1	50.60	50.50	-1	152	-0.66%
2023/10/26	2	50.70	1	51.30	50.80	1	154	0.65%
2023/10/25	0	0.00	1	51.60	51.70	-1	157	-0.64%
2023/10/24	2	51.05	0	0.00	51.00	2	159	1.26%
2023/10/23	1	51.30	1	51.80	51.50	0	158	0.00%
2023/10/20	0	0.00	2	51.90	52.00	-2	158	-1.26%
2023/10/18	1	50.70	0	0.00	49.45	1	154	0.65%
2023/10/16	0	0.00	1	50.20	50.20	-1	155	-0.64%
2023/10/11	1	50.00	0	0.00	49.70	1	164	0.61%
2023/10/06	0	0.00	1	51.00	51.20	-1	165	-0.61%
2023/09/12	0	0.00	1	52.20	52.10	-1	231	-0.43%
2023/09/06	0	0.00	3	52.40	52.60	-3	255	-1.17%
2023/09/05	1	52.60	2	52.95	52.40	-1	252	-0.40%
2023/08/23	0	0.00	1	49.40	49.60	-1	251	-0.40%
2023/08/18	1	48.70	0	0.00	48.70	1	258	0.39%
2023/08/17	0	0.00	1	49.50	49.45	-1	259	-0.39%
2023/08/01	1	50.50	0	0.00	49.65	1	268	0.37%
2023/07/27	1	49.85	1	49.65	50.20	0	264	0.00%
2023/07/03	1	50.60	0	0.00	50.60	1	258	0.39%
2023/06/30	2	51.80	0	0.00	51.30	2	257	0.78%
2023/06/29	1	57.30	1	57.20	57.30	0	247	0.00%
2023/06/28	1	56.70	0	0.00	56.20	1	233	0.43%
2023/06/13	0	0.00	1	57.99	57.90	-1	234	-0.44%
2023/05/25	0	0.00	2	55.20	55.10	-2	333	-0.60%
2023/05/24	0	0.00	1	55.70	55.80	-1	344	-0.29%
2023/05/17	0	0.00	3	54.10	54.70	-3	383	-0.78%
2023/04/21	0	0.00	1	55.30	55.30	-1	454	-0.22%
2023/04/20	1	56.70	3	56.83	56.50	-2	450	-0.44%
2023/04/10	0	0.00	1	57.40	57.40	-1	439	-0.23%
2023/03/31	0	0.00	1	57.60	57.60	-1	440	-0.23%
2023/03/29	1	56.10	3	56.50	56.30	-2	447	-0.45%
2023/03/27	6	57.35	0	0.00	57.00	6	451	1.33%
2023/03/22	1	58.10	0	0.00	58.60	1	441	0.23%
2023/03/21	0	0.00	1	57.70	57.80	-1	432	-0.23%
2023/03/17	0	0.00	1	57.20	57.20	-1	430	-0.23%
2023/03/13	1	55.40	0	0.00	56.60	1	425	0.24%
2023/03/07	0	0.00	0.2	57.20	57.50	-0.2	409	-0.06%
2023/03/06	0	0.00	1	57.70	57.30	-1	403	-0.25%
2023/03/03	0.3	57.30	0	0.00	57.10	0.3	399	0.06%
2023/03/02	0	0.00	1	57.10	56.90	-1	393	-0.25%
2023/03/01	1	55.90	0	0.00	57.00	1	380	0.26%
2023/02/24	0	0.00	4	55.43	55.10	-4	356	-1.12%
2023/02/22	4	54.05	1	53.40	54.30	3	342	0.88%
2023/02/21	2	54.55	0	0.00	53.70	2	330	0.60%
2023/02/20	2	53.00	2	52.70	53.00	0	309	0.00%
2023/02/17	0	51.80	1	52.20	52.30	-1	309	-0.32%
2023/02/15	0	0.00	1	51.90	51.60	-1	312	-0.32%
2023/02/13	0	0.00	1	50.40	50.20	-1	313	-0.32%
2023/02/10	1	50.60	0	0.00	50.40	1	319	0.31%
2023/02/09	5	51.40	0	0.00	51.60	5	316	1.58%
2023/02/08	12	51.92	13	52.28	52.20	-1	310	-0.32%
2023/02/03	0	0.00	4	50.85	51.00	-4	294	-1.36%
2023/02/02	1	51.40	0	0.00	51.10	1	289	0.35%
2023/02/01	5	50.04	3	50.03	50.60	2	279	0.72%
2023/01/30	0	0.00	1	48.35	48.50	-1	270	-0.37%
2023/01/17	0	0.00	1	47.30	47.55	-1	267	-0.37%
2023/01/16	1	46.75	0	0.00	46.75	1	270	0.37%
2023/01/12	1	47.90	0	0.00	47.65	1	276	0.36%
2023/01/10	0	0.00	1	48.20	48.10	-1	277	-0.36%
2023/01/09	0	0.00	6	47.97	48.10	-6	277	-2.16%
2023/01/06	6	48.17	0	0.00	48.15	6	282	2.12%
2023/01/05	1	47.55	0	0.00	47.50	1	289	0.35%
2022/12/30	1	46.20	0	0.00	46.25	1	301	0.33%
2022/12/20	0	0.00	0.2	47.18	47.05	-0.2	324	-0.08%
2022/12/16	1	47.15	0	0.00	47.25	1	334	0.30%
2022/12/15	1	48.20	0	0.00	48.15	1	335	0.30%
2022/12/07	0	48.10	0	0.00	48.15	0	349	0.01%
2022/12/06	0.2	50.24	0	0.00	49.15	0.2	354	0.06%
2022/12/05	0	0.00	0	51.20	50.80	0	356	0.00%
2022/12/01	0	50.66	2	50.50	50.30	-2	358	-0.55%
2022/11/30	2	49.50	0	0.00	49.60	2	359	0.56%
2022/11/29	0	48.85	0	48.85	48.70	0	368	0.00%
2022/11/25	0	0.00	3	49.50	49.10	-3	378	-0.79%
2022/11/24	3	48.88	0.2	49.35	49.65	2.8	377	0.74%
2022/11/22	0	0.00	0	48.25	47.60	0	384	0.00%
2022/11/21	0.1	48.35	0	0.00	47.90	0.1	387	0.02%
2022/11/17	3	49.25	3	49.05	49.00	0	392	0.01%
2022/11/15	0	48.40	0	48.62	48.65	0	392	0.01%
2022/11/14	0.1	47.55	0	48.75	47.90	0	399	0.00%
2022/11/10	0	0.00	5.1	47.86	47.80	-5.1	428	-1.19%
2022/11/09	5	47.15	0.1	47.65	47.55	4.9	435	1.14%
2022/11/08	0	0.00	3	46.80	46.30	-3	442	-0.68%
2022/11/07	3	46.45	0	0.00	46.50	3	452	0.66%
2022/11/04	0	0.00	0.1	46.40	46.40	-0.1	458	-0.01%
2022/11/03	3	45.75	3	46.15	46.25	0	470	0.00%
2022/11/02	2	45.20	2	45.95	45.85	0	511	0.00%
2022/11/01	0	0.00	0.1	45.10	44.90	-0.1	514	-0.01%
2022/10/28	0.1	43.75	0	0.00	43.55	0.1	541	0.01%
2022/10/27	0	0.00	0.1	44.40	45.00	-0.1	551	-0.02%
2022/10/26	0	0.00	0.1	43.64	42.90	-0.1	558	-0.02%
2022/10/25	0	0.00	0.2	44.40	43.50	-0.2	566	-0.03%
2022/10/24	4	45.23	2.2	44.84	44.30	1.8	578	0.31%
2022/10/21	0	0.00	0.1	44.05	44.05	-0.1	589	-0.02%
2022/10/20	0	0.00	0.3	44.40	44.05	-0.3	607	-0.05%
2022/10/19	0	0.00	0.1	45.10	44.85	-0.1	643	-0.01%
2022/10/18	0	0.00	2.3	45.61	45.90	-2.3	657	-0.35%
2022/10/17	2	45.85	0.5	44.40	45.90	1.5	701	0.22%
2022/10/14	0	0.00	4.4	44.88	45.35	-4.4	844	-0.52%
2022/10/13	0.1	43.50	0.6	42.60	42.00	-0.5	917	-0.06%
2022/10/12	0	0.00	2.1	44.70	44.65	-2.1	926	-0.23%
2022/10/11	8	44.80	1.3	44.93	44.80	6.7	953	0.70%
2022/10/05	0	0.00	1	49.50	48.75	-1	1,138	-0.09%
2022/10/04	1	49.00	1.4	49.00	49.00	-0.4	1,156	-0.04%
2022/10/03	0	0.00	0.9	48.04	47.85	-0.9	1,172	-0.08%
2022/09/30	0	0.00	1.8	47.85	48.55	-1.8	1,186	-0.15%
2022/09/29	4	47.05	0	47.80	47.10	4	1,187	0.34%
2022/09/28	0	0.00	0	47.38	46.95	0	1,196	0.00%
2022/09/27	0	48.25	0	48.80	49.60	0	1,203	0.00%
2022/09/26	0	0.00	1.1	50.08	48.20	-1.1	1,216	-0.09%
2022/09/23	4	51.55	0.3	51.80	51.20	3.7	1,242	0.30%
2022/09/22	0	0.00	0.4	52.10	52.90	-0.4	1,256	-0.04%
2022/09/21	0	0.00	0.8	52.50	52.30	-0.8	1,270	-0.06%
2022/09/20	0	0.00	1	54.00	53.00	-1	1,279	-0.08%
2022/09/19	0	0.00	1.1	52.31	52.20	-1.1	1,289	-0.08%
2022/09/16	2	53.80	1	53.50	53.20	1	1,297	0.08%
2022/09/15	0	0.00	0.4	53.60	53.20	-0.4	1,304	-0.03%
2022/09/13	4	52.95	0.2	53.00	52.90	3.8	1,354	0.28%
2022/09/12	0	0.00	1.7	52.73	52.30	-1.7	1,366	-0.12%
2022/09/08	4	53.08	0.1	52.60	52.90	3.9	1,376	0.28%
2022/09/07	0	0.00	0.6	52.24	52.30	-0.6	1,396	-0.04%
2022/09/06	0	0.00	0.3	52.80	52.40	-0.3	1,406	-0.02%
2022/09/05	9	53.90	0.2	54.10	53.60	8.8	1,418	0.62%
2022/09/02	1.1	55.81	0.5	55.65	55.40	0.6	1,432	0.04%
2022/08/26	0	0.00	0.5	59.11	58.60	-0.5	1,545	-0.03%
2022/08/25	2	58.50	0	0.00	58.50	2	1,703	0.12%
2022/08/24	0	58.50	0	0.00	57.80	0	1,756	0.00%
2022/08/23	0	59.00	0.8	58.83	58.40	-0.8	1,778	-0.04%
2022/08/22	0	0.00	0	59.90	59.20	0	1,815	0.00%
2022/08/19	0	0.00	0.1	60.34	60.10	-0.1	1,836	0.00%
2022/08/18	4	57.90	0.6	59.10	59.10	3.4	1,859	0.18%
2022/08/17	2	59.90	0	0.00	59.90	2	1,858	0.11%
2022/08/16	5	59.70	0	0.00	59.90	5	1,963	0.25%
2022/08/15	0	0.00	0	60.10	60.30	0	2,070	0.00%
2022/08/12	0	0.00	1	58.70	59.20	-1	2,156	-0.05%
2022/08/10	0	56.80	0	0.00	56.50	0	2,204	0.00%
2022/08/09	2	56.51	1	56.70	57.30	1	2,219	0.05%
2022/08/05	1	61.90	1	61.20	61.90	0	2,290	0.00%
2022/08/03	0	0.00	0	60.70	60.40	0	2,358	0.00%
2022/08/01	1	60.60	0	0.00	61.30	1	2,492	0.04%
2022/07/29	0	0.00	0	61.10	61.10	0	2,579	0.00%
2022/07/28	0	61.60	0	0.00	60.80	0	2,685	0.00%
2022/07/27	1	62.00	0	61.90	62.00	1	2,761	0.04%
2022/07/26	4.1	62.59	0.1	61.00	60.40	4	2,758	0.15%
2022/07/25	1	63.82	0	0.00	64.50	1	2,725	0.04%
2022/07/22	0	64.90	1	64.20	65.00	-1	2,718	-0.04%
2022/07/21	7	65.00	7	65.30	65.60	0	2,700	0.00%
2022/07/20	0	63.30	2	60.90	62.30	-2	2,566	-0.08%
2022/07/19	0	0.00	0	59.30	58.80	0	2,502	0.00%
2022/07/18	5	58.32	5	58.90	59.00	0	2,504	0.00%
2022/07/15	3	58.43	2	58.55	59.20	1	2,517	0.04%
2022/07/14	1	57.10	4.1	55.87	57.20	-3.1	2,410	-0.13%
2022/07/12	3	50.87	1	51.60	50.70	2	2,370	0.09%
2022/07/08	0	0.00	1	56.40	55.70	-1	2,357	-0.04%
2022/07/07	1	54.60	1	54.50	54.30	0	2,372	0.00%
2022/07/01	0	57.10	0	0.00	55.00	0	2,472	0.00%
2022/06/30	0	60.10	1	60.50	59.40	-1	2,473	-0.04%
2022/06/29	0	62.10	0	0.00	61.80	0	2,507	0.00%
2022/06/28	0	0.00	1.2	64.83	63.70	-1.2	2,571	-0.04%
2022/06/27	1	64.70	0	0.00	65.40	1	2,783	0.04%
2022/06/24	0	63.40	0	0.00	63.40	0	3,062	0.00%
2022/06/23	0.1	64.00	0.2	63.76	63.50	-0.1	3,163	0.00%
2022/06/22	2.1	67.65	0.1	67.35	64.50	1.9	3,266	0.06%
2022/06/21	0.1	72.53	0	0.00	72.60	0.1	3,635	0.00%
2022/06/20	0	0.00	0	72.70	70.70	0	3,800	0.00%
2022/06/17	1	73.50	1	73.20	73.20	0	3,792	0.00%
2022/06/16	0.1	76.73	0	0.00	74.00	0.1	3,794	0.00%
2022/06/15	1.1	76.63	0	0.00	76.50	1.1	3,839	0.03%
2022/06/14	0.1	77.50	0	0.00	77.80	0.1	3,868	0.00%
2022/06/13	0.1	78.50	1	78.10	77.10	-0.9	3,860	-0.02%
2022/06/10	2	79.75	3	80.03	79.60	-1	3,860	-0.03%
2022/06/09	0	0.00	8	80.00	80.00	-8	3,859	-0.21%
2022/06/07	0	0.00	9	80.51	81.00	-9	3,892	-0.23%
2022/06/06	2	80.60	3	80.40	80.30	-1	3,974	-0.03%
2022/06/02	11	84.00	16	82.49	82.00	-5	4,023	-0.12%
2022/06/01	4	81.30	3	81.37	81.20	1	3,874	0.03%
2022/05/31	10	80.08	3	79.70	79.60	7	3,827	0.18%
2022/05/30	5	79.52	6	78.80	79.60	-1	3,819	-0.03%
2022/05/27	1	77.40	0.1	77.50	77.30	0.9	3,793	0.02%
2022/05/26	2.1	76.96	1	78.06	76.60	1	3,804	0.03%
2022/05/25	3	78.33	1	78.51	78.20	2	3,817	0.05%
2022/05/24	10.1	79.80	16	80.96	77.60	-6	3,862	-0.15%
2022/05/23	34.1	80.18	26.1	79.03	82.00	8	3,754	0.21%
2022/05/20	1	81.60	2	81.43	80.80	-1	3,639	-0.03%
2022/05/19	1	78.80	3	78.77	79.00	-2	3,544	-0.06%
2022/05/18	9	79.00	12	78.43	78.30	-3	3,510	-0.09%
2022/05/17	2	78.15	0	0.00	78.40	2	3,474	0.06%
2022/05/16	13	78.38	6	77.90	77.00	7	3,453	0.20%
2022/05/13	2	77.70	2	77.80	77.90	0	3,388	0.00%
2022/05/12	4	76.40	0	76.57	75.40	4	3,339	0.12%
2022/05/11	10	77.71	4	77.95	77.40	6	3,294	0.18%
2022/05/10	6	78.40	1	77.03	79.30	5	3,249	0.15%
2022/05/09	2	77.95	3.1	76.91	76.90	-1.1	3,160	-0.03%
2022/05/06	3	77.52	0	77.00	77.10	3	3,104	0.10%
2022/05/05	0	75.75	1	77.10	76.00	-1	3,012	-0.03%
2022/05/04	3	72.90	12	73.30	76.40	-9	2,897	-0.31%
2022/05/03	8	70.16	1	70.70	70.70	7	2,808	0.25%
2022/04/29	0	0.00	0	70.00	68.60	0	2,796	0.00%
2022/04/28	0	0.00	0.1	69.04	68.60	-0.1	2,791	0.00%
2022/04/27	0	68.90	0	0.00	68.30	0	2,784	0.00%
2022/04/26	0	0.00	0	70.86	70.20	0	2,758	0.00%
2022/04/22	0	0.00	0.1	73.50	73.30	-0.1	2,736	0.00%
2022/04/21	4	75.02	3	74.97	74.90	1	2,722	0.04%
2022/04/18	1	70.79	0	0.00	70.70	1	2,663	0.04%
2022/04/15	0.1	71.90	0	0.00	71.20	0.1	2,650	0.00%
2022/04/12	0	72.70	0	71.40	71.30	0	2,626	0.00%
2022/04/11	0	0.00	0.1	73.47	73.10	-0.1	2,604	0.00%
2022/04/08	2.1	73.46	0.1	73.80	73.60	2	2,576	0.08%
2022/04/07	4.1	73.46	0	0.00	72.50	4.1	2,547	0.16%
2022/04/06	0	0.00	4.2	76.71	76.20	-4.2	2,495	-0.17%
2022/04/01	0.1	78.12	3	77.93	78.10	-3	2,460	-0.12%
2022/03/31	9	82.00	10	82.31	79.10	-1	2,409	-0.04%
2022/03/30	7.1	83.60	7	82.91	82.00	0.1	2,335	0.00%
2022/03/29	6.1	84.02	14.1	85.31	84.00	-8	2,118	-0.38%
2022/03/28	1	82.88	4	83.10	81.60	-3	1,828	-0.16%
2022/03/25	4.1	82.19	3	82.76	81.20	1.1	1,722	0.06%
2022/03/24	10.2	83.28	9	82.96	82.50	1.2	1,606	0.08%
2022/03/23	3	74.70	10	78.53	80.00	-7	1,217	-0.58%
2022/03/22	0	0.00	0	74.00	72.80	0	1,032	0.00%
2022/03/21	0	72.40	0	0.00	72.50	0	1,024	0.00%
2022/03/18	6	72.37	0	0.00	72.60	6	1,018	0.59%
2022/03/17	1	71.90	1	71.80	71.80	0	958	0.00%
2022/03/11	2	71.00	3	70.88	71.50	-1	947	-0.11%
2022/03/10	0	70.30	3	71.13	70.10	-3	915	-0.32%
2022/03/09	3	70.27	4	71.28	70.80	-1	897	-0.11%
2022/03/08	7	70.03	6	69.99	70.50	1	807	0.12%
2022/03/07	1	67.80	0	0.00	67.50	1	741	0.13%
2022/03/04	0	0.00	1	69.31	69.10	-1	751	-0.13%
2022/03/03	1	69.70	1	69.60	69.10	0	761	0.00%
2022/03/02	0	68.00	3	67.81	68.80	-3	760	-0.39%
2022/03/01	4	69.47	4	68.83	69.00	0	755	0.00%
2022/02/25	5	67.98	1	68.30	69.00	4	734	0.54%
2022/02/24	4	66.95	0	65.60	65.40	4	714	0.55%
2022/02/21	0	0.00	0	64.50	64.60	0	799	0.00%
2022/02/18	1	63.40	1	63.10	63.80	0	868	0.00%
2022/02/17	2	64.25	0	0.00	63.60	2	922	0.22%
2022/02/16	1	65.40	1	64.61	64.90	0	1,024	0.00%
2022/02/11	0	64.30	1	64.30	64.50	-1	1,269	-0.08%
2022/02/10	0	64.00	0	0.00	64.10	0	1,329	0.00%
2022/02/09	2	64.15	0	0.00	64.50	2	1,332	0.15%
2022/02/08	1	61.80	0	0.00	62.30	1	1,340	0.07%
2022/01/21	0	0.00	2	60.80	60.50	-2	1,520	-0.13%
2022/01/20	1	61.79	0	0.00	62.20	1	1,529	0.07%
2022/01/18	1	62.82	0	0.00	62.70	1	1,576	0.07%
2022/01/12	0	0.00	0	62.80	63.20	0	1,629	0.00%
2022/01/11	0	0.00	0	63.00	62.60	0	1,645	0.00%
2022/01/07	0	0.00	0	64.50	64.10	0	1,648	0.00%
2022/01/04	0	0.00	0	68.93	69.50	0	1,642	0.00%
2022/01/03	0	0.00	0.1	68.70	68.30	-0.1	1,648	0.00%
2021/12/30	1	67.90	0	0.00	67.70	1	1,657	0.06%
2021/12/28	0	0.00	0.1	67.50	67.50	-0.1	1,679	0.00%
2021/12/23	0	0.00	0	68.00	67.90	0	1,717	0.00%
2021/12/21	0	0.00	0	67.10	67.00	0	1,737	0.00%
2021/12/16	1	68.10	1	67.90	68.40	0	1,754	0.00%
2021/12/15	0	0.00	0	67.04	67.10	0	1,760	0.00%
2021/12/14	0	66.80	0	66.80	66.40	0	1,766	0.00%
2021/12/13	4	68.90	0	0.00	68.60	4	1,766	0.23%
2021/12/09	1	68.70	2	69.00	68.60	-1	1,785	-0.06%
2021/12/08	3	69.67	2	71.10	69.30	1	1,785	0.06%
2021/12/07	2	72.40	0	0.00	72.40	2	1,743	0.11%
2021/12/06	0	73.60	0	0.00	73.30	0	1,751	0.00%
2021/12/03	0	0.00	1	73.82	74.00	-1	1,776	-0.06%
2021/12/02	1	73.19	3.1	73.11	71.70	-2.1	1,792	-0.12%
2021/12/01	1	74.00	5.1	73.96	74.40	-4.1	1,852	-0.22%
2021/11/30	2	73.30	4	73.68	73.70	-2	1,886	-0.11%
2021/11/29	2	72.63	1	72.32	72.70	1	1,971	0.05%
2021/11/26	0	0.00	1.1	71.55	71.20	-1.1	2,006	-0.05%
2021/11/24	0	0.00	1	73.60	73.60	-1	2,075	-0.05%
2021/11/23	3	73.16	0	74.00	73.00	3	2,130	0.14%
2021/11/22	0	0.00	2	75.50	75.10	-2	2,306	-0.09%
2021/11/19	0.1	75.94	0	75.20	75.20	0	2,362	0.00%
2021/11/18	5.1	78.90	5	77.46	77.00	0.1	2,364	0.00%
2021/11/17	9	76.73	6	76.73	77.50	3	2,306	0.13%
2021/11/16	0.1	74.39	4	75.07	75.10	-4	2,274	-0.17%
2021/11/15	5	76.24	2	77.00	76.10	3	2,261	0.13%
2021/11/12	5.1	72.99	5	74.10	74.10	0.1	2,204	0.00%
2021/11/11	0	71.60	0	0.00	71.80	0	2,163	0.00%
2021/11/10	3	70.83	3.2	71.74	73.20	-0.2	2,153	-0.01%
2021/11/09	0	68.40	6	67.57	69.90	-6	2,083	-0.29%
2021/11/08	0.1	64.14	0	0.00	64.90	0.1	2,072	0.00%
2021/11/05	15	64.57	12	64.27	64.50	3	2,121	0.14%
2021/11/04	2	65.51	0	0.00	65.50	2	2,155	0.09%
2021/11/03	0.1	66.23	0	0.00	66.20	0.1	2,191	0.00%
2021/11/02	20	69.90	20	69.50	65.80	0	2,236	0.00%
2021/11/01	22	68.43	28.1	67.61	68.70	-6.1	2,197	-0.28%
2021/10/29	0	0.00	0	65.87	65.60	0	2,268	0.00%
2021/10/27	1	64.80	8.1	64.84	67.00	-7.1	2,396	-0.30%
2021/10/26	1	64.70	0	0.00	63.60	1	2,505	0.04%
2021/10/21	1	65.97	0	65.50	65.80	1	2,811	0.04%
2021/10/20	0	64.25	1	63.80	63.90	-1	2,919	-0.03%
2021/10/19	0	0.00	0	64.30	64.50	0	3,339	0.00%
2021/10/18	0	0.00	0	62.40	62.00	0	3,568	0.00%
2021/10/15	0	0.00	2	62.00	61.90	-2	4,004	-0.05%
2021/10/14	0.1	59.00	1.1	59.54	60.50	-1	4,720	-0.02%
2021/10/13	3	59.24	15	59.80	59.80	-12	5,237	-0.23%
2021/10/12	2	60.71	1	61.00	60.70	1	5,527	0.02%
2021/10/08	3.1	63.26	0	0.00	63.40	3.1	5,722	0.05%
2021/10/07	0	0.00	1	62.30	63.30	-1	6,122	-0.02%
2021/10/06	2	61.15	0	0.00	60.00	2	6,357	0.03%
2021/10/05	0	0.00	1	61.00	61.70	-1	6,608	-0.02%
2021/10/04	2	61.70	1	59.60	59.50	1	6,791	0.01%
2021/10/01	0.1	62.58	0	0.00	60.50	0.1	6,827	0.00%
2021/09/29	1	64.50	1	64.54	64.50	0	6,835	0.00%
2021/09/28	1	65.20	0	0.00	65.40	1	6,840	0.01%
2021/09/27	1	67.20	0	0.00	66.70	1	6,840	0.01%
2021/09/24	5	66.40	0	67.10	66.60	5	6,842	0.07%
2021/09/23	0	0.00	3	65.63	65.20	-3	6,833	-0.04%
2021/09/22	2	65.05	0	0.00	65.10	2	6,845	0.03%
2021/09/17	1	67.01	3	67.37	67.40	-2	6,851	-0.03%
2021/09/16	0	0.00	1	68.30	67.40	-1	6,858	-0.01%
2021/09/15	0	0.00	0.1	67.40	66.60	-0.1	6,858	0.00%
2021/09/14	1	69.00	6	68.30	68.30	-5	6,862	-0.07%
2021/09/13	0	70.40	0	0.00	69.50	0	6,854	0.00%
2021/09/10	2	70.41	0	0.00	71.00	2	6,854	0.03%
2021/09/09	0	0.00	1	71.00	70.90	-1	6,845	-0.01%
2021/09/08	1	70.00	4	70.75	69.50	-3	6,840	-0.04%
2021/09/07	10	74.53	3	73.00	72.40	7	6,812	0.10%
2021/09/06	25.1	76.55	7.1	75.44	75.40	18	6,789	0.26%
2021/09/03	1	76.60	2	76.21	77.40	-1	6,720	-0.02%
2021/09/02	11	75.81	14	74.57	74.40	-3	6,694	-0.04%
2021/09/01	0	0.00	1	75.82	76.40	-1	6,607	-0.02%
2021/08/31	1	73.30	4.1	73.57	74.80	-3.1	6,557	-0.05%
2021/08/30	3	71.91	1	73.10	71.90	2	6,503	0.03%
2021/08/27	7.1	74.87	11	74.55	73.80	-3.9	6,463	-0.06%
2021/08/26	16.1	79.91	5	81.00	77.00	11.1	6,399	0.17%
2021/08/25	0	0.00	5.1	71.59	76.70	-5.1	6,204	-0.08%
2021/08/24	2	70.30	0	0.00	69.80	2	6,135	0.03%
2021/08/23	3	71.00	0	70.30	70.80	3	6,100	0.05%
2021/08/20	0	0.00	0.1	68.87	68.30	-0.1	6,061	0.00%
2021/08/19	0	66.20	0	0.00	65.50	0	6,022	0.00%
2021/08/18	3	65.30	0	67.00	68.50	3	5,984	0.05%
2021/08/17	2.1	67.78	0	0.00	65.10	2.1	5,947	0.03%
2021/08/16	0	70.00	0	0.00	69.80	0	5,904	0.00%
2021/08/13	0	69.18	1	69.50	68.80	-1	5,864	-0.02%
2021/08/12	6	71.63	1	71.03	72.00	5	5,819	0.09%
2021/08/11	1	70.99	3	70.67	68.60	-2	5,772	-0.03%
2021/08/10	3	75.03	1	76.50	75.70	2	5,727	0.03%
2021/08/09	0	0.00	1	77.30	76.90	-1	5,690	-0.02%
2021/08/06	0	79.99	0.1	78.80	78.50	0	5,656	0.00%
2021/08/05	0	81.10	0	0.00	80.40	0	5,616	0.00%
2021/08/04	3.1	81.69	3	81.10	79.60	0.1	5,565	0.00%
2021/08/03	0	0.00	9	84.11	83.10	-9	5,479	-0.16%
2021/08/02	7.1	84.79	3	84.90	82.80	4.1	5,435	0.07%
2021/07/30	2	85.70	11	85.98	84.40	-9	5,349	-0.17%
2021/07/29	16	84.23	17	82.38	84.40	-1	5,216	-0.02%
2021/07/28	8	84.90	7	83.84	83.00	1	5,145	0.02%
2021/07/27	7.1	85.35	0	0.00	85.00	7.1	5,032	0.14%
2021/07/26	6	87.62	6	88.40	87.60	0	4,935	0.00%
2021/07/23	37	93.49	36.1	92.09	86.90	0.9	4,833	0.02%
2021/07/22	13.1	89.60	13	89.89	88.50	0.1	4,500	0.00%
2021/07/21	18.2	91.03	16.3	91.31	88.70	1.9	4,364	0.04%
2021/07/20	52	89.25	48	87.59	87.00	4	3,949	0.10%
2021/07/19	27.3	84.54	24	85.01	86.30	3.3	3,253	0.10%
2021/07/16	8	78.24	10	78.43	78.50	-2	2,759	-0.07%
2021/07/15	9	71.06	10	70.50	71.40	-1	2,474	-0.04%
2021/07/14	12	74.88	9	75.73	70.00	3	2,289	0.13%
2021/07/13	11	75.47	8	77.01	77.70	3	1,900	0.16%
2021/07/12	10	69.28	15	69.37	70.70	-5	1,700	-0.29%
2021/07/09	14	63.26	11	63.53	64.30	3	1,529	0.20%
2021/07/08	2	58.95	2	58.20	58.50	0	1,371	0.00%
2021/07/06	2	57.85	0	0.00	57.40	2	1,356	0.15%
2021/06/30	0	0.00	1	56.70	56.60	-1	1,580	-0.06%
2021/06/29	3	56.93	0	0.00	56.30	3	1,621	0.19%
2021/06/28	0	0.00	1	57.80	57.90	-1	1,711	-0.06%
2021/06/23	0	0.00	2	56.95	56.90	-2	1,997	-0.10%
2021/06/18	1	57.00	0	0.00	56.20	1	2,090	0.05%
2021/06/17	1	56.30	2	56.50	56.80	-1	2,104	-0.05%
2021/06/16	0	0.00	1	56.30	55.60	-1	2,104	-0.05%
2021/06/10	2	55.75	1	55.90	54.30	1	2,153	0.05%
2021/06/09	0	0.00	0.1	55.10	54.70	-0.1	2,142	0.00%
2021/06/08	3	53.47	3	52.93	53.30	0	2,131	0.00%
2021/06/07	0	51.80	0	0.00	51.80	0	2,137	0.00%
2021/06/03	0	0.00	1	52.70	52.30	-1	2,146	-0.05%
2021/06/02	1	51.70	0	0.00	51.70	1	2,156	0.05%
2021/06/01	1	53.00	1	53.20	52.70	0	2,157	0.00%
2021/05/31	2	52.10	2	51.80	52.00	0	2,164	0.00%
2021/05/28	1.1	51.01	0	51.10	51.10	1.1	2,187	0.05%
2021/05/25	2	50.35	3	50.66	50.30	-1	2,222	-0.05%
2021/05/24	1	48.25	0	48.30	48.60	1	2,275	0.04%
2021/05/21	1	48.10	0	0.00	47.80	1	2,304	0.04%
2021/05/20	0	46.90	0	49.00	46.85	0	2,364	0.00%
2021/05/18	0	0.00	0	47.45	46.80	0	2,465	0.00%
2021/05/17	0	44.15	0	0.00	43.15	0	2,493	0.00%
2021/05/12	0	45.20	8	48.33	46.05	-8	2,508	-0.32%
2021/05/11	0	0.00	1	51.00	49.50	-1	2,550	-0.04%
2021/05/10	0	52.00	0	0.00	52.00	0	2,545	0.00%
2021/05/07	1	53.10	0	0.00	53.40	1	2,551	0.04%
2021/05/05	0	52.40	1	51.90	50.70	-1	2,558	-0.04%
2021/05/04	1	52.71	1	51.20	52.80	0	2,576	0.00%
2021/05/03	0	55.90	9	54.97	54.20	-9	2,574	-0.35%
2021/04/29	0	55.20	9	56.20	56.90	-9	2,553	-0.35%
2021/04/28	2	57.70	13	57.79	57.10	-11	2,538	-0.43%
2021/04/27	10	58.98	12	59.51	60.70	-2	2,470	-0.08%
2021/04/26	10	57.01	2	57.45	57.00	8	2,416	0.33%
2021/04/23	1	56.30	3	55.77	56.80	-2	2,403	-0.08%
2021/04/22	0	0.00	5	55.24	54.80	-5	2,399	-0.21%
2021/04/21	3	56.17	0	57.00	56.40	3	2,397	0.12%
2021/04/20	0	0.00	1	57.40	56.80	-1	2,420	-0.04%
2021/04/16	5	57.72	0	0.00	57.30	5	2,587	0.19%
2021/04/14	6	52.02	2	52.55	55.00	4	2,501	0.16%
2021/04/13	13	55.37	15	54.70	54.10	-2	2,488	-0.08%
2021/04/12	0	0.00	21	55.88	55.30	-21	2,479	-0.85%
2021/04/09	4	57.30	1	57.60	56.50	3	2,471	0.12%
2021/04/08	1	57.60	3	57.90	58.00	-2	2,449	-0.08%
2021/04/07	19	59.27	2	59.15	58.70	17	2,418	0.70%
2021/04/06	4	57.30	0.1	56.50	56.80	3.9	2,364	0.16%
2021/04/01	4	58.70	4.2	58.27	57.30	-0.1	2,366	-0.01%
2021/03/31	1	57.10	2	58.50	57.60	-1	2,332	-0.04%
2021/03/30	6.3	57.17	4	57.15	56.50	2.3	2,279	0.10%
2021/03/29	10	51.30	12	52.61	54.60	-2	2,111	-0.09%
2021/03/26	1	49.60	15	50.20	50.60	-14	2,013	-0.70%
2021/03/24	0	0.00	1	49.50	49.50	-1	1,979	-0.05%
2021/03/23	2	50.70	5	49.77	49.05	-3	1,964	-0.15%
2021/03/22	3	49.28	3	49.47	48.85	0	1,900	0.00%
2021/03/19	15	49.20	2	49.25	48.85	13	1,897	0.69%
2021/03/18	4	48.84	0	0.00	48.70	4	1,892	0.21%
2021/03/17	5	49.10	5	48.50	48.60	0	1,901	0.00%
2021/03/16	1	49.25	8	48.59	48.10	-7	1,896	-0.37%
2021/03/15	1	47.55	12	47.39	47.40	-11	1,863	-0.59%
2021/03/12	4	46.89	0	0.00	46.40	4	1,871	0.21%
2021/03/11	1	45.60	20	46.13	46.25	-19	1,883	-1.01%
2021/03/08	0	0.00	11	45.70	45.95	-11	1,988	-0.55%
2021/03/05	1	46.60	0	0.00	46.55	1	2,009	0.05%
2021/03/04	0	0.00	4	47.50	47.55	-4	2,151	-0.19%
2021/03/03	0	0.00	3	47.55	48.10	-3	2,227	-0.13%
2021/02/25	0	0.00	2	48.00	47.50	-2	2,216	-0.09%
2021/02/24	8	48.68	4	49.13	47.75	4	2,214	0.18%
2021/02/23	6	47.25	0	0.00	47.95	6	2,164	0.28%
2021/02/22	10	47.15	7	47.71	47.90	3	2,149	0.14%
2021/02/19	11	46.15	2	47.10	47.20	9	2,113	0.43%
2021/02/18	1	44.90	0	0.00	44.60	1	2,185	0.05%
2021/02/17	3	43.40	2	43.40	43.80	1	2,215	0.05%
2021/02/05	1	42.00	0	0.00	41.60	1	2,178	0.05%
2021/02/04	2	41.73	0	0.00	41.50	2	2,170	0.09%
2021/02/02	0	0.00	1	43.70	42.95	-1	2,139	-0.05%
2021/02/01	0	0.00	3	40.80	40.40	-3	2,081	-0.14%
2021/01/29	0	0.00	1	40.40	40.35	-1	2,075	-0.05%
2021/01/26	2	41.80	3	41.32	41.35	-1	2,045	-0.05%
2021/01/25	1	40.30	2	40.05	41.05	-1	2,018	-0.05%
2021/01/22	4	40.74	0	0.00	40.85	4	1,994	0.20%
2021/01/19	31	41.89	3	41.40	41.40	28	1,958	1.43%
2021/01/18	0	0.00	0.3	40.80	41.30	-0.3	1,909	-0.02%
2021/01/14	4	42.88	1	43.60	43.10	3	1,903	0.16%
2021/01/12	4.3	45.05	5	44.79	43.05	-0.7	1,861	-0.04%
2021/01/11	3	43.17	5	43.75	44.10	-2	1,736	-0.12%
2021/01/07	0	0.00	3	42.03	42.25	-3	1,698	-0.18%
2021/01/06	1	42.40	0	0.00	41.35	1	1,710	0.06%
2021/01/05	1	41.85	0	0.00	41.85	1	1,698	0.06%
2021/01/04	0	0.00	6	42.05	42.05	-6	1,777	-0.34%
2020/12/29	8	41.73	0	0.00	42.00	8	1,794	0.45%
2020/12/28	1	41.40	0	0.00	41.60	1	1,697	0.06%
2020/12/24	1	40.60	0	0.00	40.70	1	1,633	0.06%
2020/12/23	1	38.60	2	39.35	40.00	-1	1,580	-0.06%
2020/12/22	1	38.90	0	0.00	38.00	1	1,551	0.06%
2020/12/17	5	40.60	5	40.15	40.20	0	1,530	0.00%
2020/12/15	0	0.00	17	39.24	38.60	-17	1,507	-1.13%
2020/12/10	3	40.05	0	0.00	39.70	3	1,472	0.20%
2020/12/08	0	0.00	9	40.43	40.05	-9	1,441	-0.62%
2020/12/04	4	41.35	20	41.20	41.15	-16	1,402	-1.14%
2020/12/03	8	41.40	0	0.00	40.50	8	1,382	0.58%
2020/12/02	6	41.30	0	0.00	41.30	6	1,315	0.46%
2020/11/30	21	40.70	6	41.37	40.60	15	1,258	1.19%
2020/11/27	1	40.45	3	42.25	42.25	-2	1,117	-0.18%
2020/11/26	0	0.00	24	37.61	38.45	-24	1,026	-2.34%
2020/11/25	0	0.00	10	37.50	37.40	-10	1,011	-0.99%
2020/11/24	3	37.30	0	0.00	37.25	3	997	0.30%
2020/11/23	2	37.58	0	0.00	37.30	2	980	0.20%
2020/11/19	3	37.52	2	37.73	37.70	1	949	0.11%
2020/11/18	12	37.63	3	37.80	37.80	9	932	0.97%
2020/11/17	38	38.26	11	37.99	38.45	27	905	2.98%
2020/11/16	10	36.93	5	35.30	37.50	5	774	0.65%
2020/11/09	0	0.00	20	34.90	36.00	-20	680	-2.94%
2020/11/06	20	35.20	0	0.00	34.90	20	662	3.02%
2020/11/05	0	0.00	20	34.70	35.05	-20	657	-3.04%
2020/11/04	2	34.60	0	0.00	34.60	2	648	0.31%
2020/10/30	20	35.15	0	0.00	34.20	20	644	3.10%
2020/10/27	0	0.00	1	34.30	34.20	-1	622	-0.16%
2020/10/23	0	0.00	2	34.83	34.90	-2	610	-0.33%
2020/10/21	0	0.00	1	35.00	35.50	-1	582	-0.17%
2020/10/20	1	34.50	1	34.10	34.15	0	563	0.00%
2020/10/19	0	0.00	2	34.15	34.50	-2	564	-0.35%
2020/10/14	7	34.93	0	0.00	35.00	7	490	1.43%
2020/10/12	5	34.71	0	0.00	34.35	5	431	1.16%
2020/10/08	0	0.00	1	34.30	34.10	-1	339	-0.29%
2020/09/25	1	29.90	0	0.00	30.25	1	349	0.29%
2020/09/22	0	0.00	1	31.85	31.70	-1	399	-0.25%
2020/09/07	0	0.00	5	31.30	31.15	-5	396	-1.26%
2020/07/28	5	29.90	1	29.80	29.20	4	402	0.99%
2020/07/21	0	0.00	1	30.70	30.70	-1	429	-0.23%
2020/07/10	4	30.70	0	0.00	30.40	4	421	0.95%
2020/07/09	1	33.00	4	31.65	31.65	-3	413	-0.73%
2020/07/08	4	33.05	7	31.90	32.80	-3	392	-0.76%
2020/07/06	3	30.50	0	0.00	30.50	3	344	0.87%
2020/07/01	0	0.00	1	32.10	31.85	-1	302	-0.33%
2020/06/29	0	0.00	2	31.38	31.30	-2	286	-0.70%
2020/06/24	2	32.18	0	0.00	32.10	2	282	0.71%
2020/06/09	3	30.45	0	0.00	30.40	3	304	0.99%
2020/05/07	0	0.00	3	29.50	29.95	-3	448	-0.67%
2020/04/16	3	28.40	0	0.00	28.55	3	391	0.77%
2020/03/13	0	0.00	2	27.00	28.00	-2	338	-0.59%
2020/03/12	1	29.80	0	0.00	29.75	1	313	0.32%
2020/03/10	8	32.68	0	0.00	32.30	8	290	2.76%
2020/03/09	2	35.70	9	35.57	35.75	-7	246	-2.85%
2020/03/06	0	0.00	1	32.00	32.50	-1	172	-0.58%
2020/03/03	1	30.65	0	0.00	30.70	1	170	0.59%
2020/02/27	0	0.00	1	30.65	30.75	-1	166	-0.60%
2020/02/20	0	0.00	10	30.73	30.50	-10	160	-6.21%
2020/02/17	9	30.65	0	0.00	30.80	9	159	5.63%
2020/02/14	1	30.85	4	30.90	30.90	-3	162	-1.85%
2020/02/11	5	30.01	0	0.00	30.00	5	163	3.05%
2020/02/04	1	30.45	0	0.00	30.45	1	164	0.61%
2020/01/20	1	32.65	0	0.00	32.75	1	153	0.65%
2019/12/30	5	34.05	5	33.80	33.95	0	152	0.00%
2019/12/23	1	33.50	0	0.00	33.60	1	151	0.66%
2019/12/18	0	0.00	3	33.85	33.80	-3	153	-1.95%
2019/12/16	0	0.00	1	33.30	33.45	-1	151	-0.66%
2019/12/06	0	0.00	4	33.15	33.10	-4	150	-2.65%
2019/12/05	3	33.65	0	0.00	33.35	3	162	1.84%
2019/12/02	0	0.00	1	32.80	33.50	-1	150	-0.67%
2019/10/29	0	0.00	1	33.35	33.45	-1	178	-0.56%
2019/10/25	0	0.00	0	34.00	33.60	0	182	-0.03%
2019/10/24	0	0.00	0.1	33.60	33.60	-0.1	183	-0.05%
2019/10/23	0	0.00	0.8	33.55	33.55	-0.8	185	-0.44%
2019/10/17	1	33.30	0	0.00	33.45	1	198	0.50%
2019/10/07	0	0.00	2	33.68	33.70	-2	197	-1.01%
2019/09/11	0	0.00	3	34.62	34.50	-3	219	-1.37%
2019/09/09	3	35.28	0	0.00	34.45	3	217	1.38%
2019/09/05	0	0.00	2	36.55	36.70	-2	200	-1.00%
2019/09/04	1	36.20	3	36.35	36.45	-2	187	-1.06%
2019/09/02	2	36.45	6	36.00	36.30	-4	181	-2.20%
2019/08/29	1	34.85	0	0.00	34.85	1	161	0.62%
2019/08/15	1	33.70	0	0.00	33.75	1	161	0.62%
2019/08/02	0	0.00	3	33.45	33.40	-3	167	-1.79%
2019/07/29	1	35.45	1	35.10	35.10	0	169	0.00%
2019/07/03	0	0.00	1	34.50	34.50	-1	195	-0.51%
2019/07/02	1	37.20	0	0.00	36.80	1	193	0.52%
2019/07/01	0	0.00	1	36.95	36.80	-1	188	-0.53%
2019/05/09	0	0.00	2	35.70	35.40	-2	410	-0.49%
2019/04/24	0	0.00	1	36.80	36.60	-1	541	-0.18%
2019/04/22	0.1	36.75	0	0.00	36.75	0.1	538	0.03%
2019/04/19	0	0.00	1	36.45	36.80	-1	536	-0.19%
2019/04/18	0	0.00	1	36.25	35.80	-1	533	-0.19%
2019/04/15	2	36.55	0	0.00	36.40	2	526	0.38%
2019/04/12	7	35.40	0	0.00	35.35	7	521	1.34%
2019/04/10	1	36.40	6	36.20	36.10	-5	516	-0.97%
2019/04/09	0	0.00	4	36.78	36.35	-4	513	-0.78%
2019/04/08	10	36.80	0	0.00	36.85	10	514	1.94%
2019/03/28	0	36.60	3	36.55	36.60	-3	492	-0.61%
2019/03/26	3	37.28	0	0.00	36.60	3	489	0.61%
2019/03/21	3	38.77	2	38.58	38.25	1	470	0.21%
2019/03/20	0	0.00	23	38.01	38.00	-23	443	-5.18%
2019/03/19	17	36.71	0	0.00	37.90	17	412	4.12%
2019/02/13	10	37.45	10	37.95	36.90	0	324	0.00%
2019/02/12	6	36.20	1	36.10	36.00	5	295	1.69%
2019/01/29	0	0.00	1	34.45	34.50	-1	292	-0.34%
2019/01/24	1	33.85	0	0.00	33.90	1	277	0.36%
2019/01/23	0	0.00	1	34.30	34.20	-1	272	-0.37%
2019/01/22	0	0.00	1	33.85	34.10	-1	273	-0.37%
2019/01/21	1	34.65	2	34.60	34.50	-1	264	-0.38%
2019/01/18	0	0.00	14	33.51	34.00	-14	213	-6.55%
2019/01/17	5	31.40	0	0.00	30.95	5	153	3.26%
2019/01/10	9	30.39	0	0.00	30.35	9	149	6.01%
2019/01/09	1	30.75	3	31.13	30.60	-2	151	-1.32%
2019/01/04	1	29.00	0	0.00	29.15	1	158	0.63%
2018/12/10	1	30.65	1	31.35	30.35	0	197	0.00%
2018/12/06	1	31.20	0	0.00	31.25	1	198	0.50%
2018/12/04	0	0.00	5	33.10	33.30	-5	205	-2.43%
2018/12/03	0	0.00	1	33.20	33.50	-1	210	-0.48%
2018/11/30	5	32.50	2	32.15	32.50	3	205	1.46%
2018/11/23	1	30.20	0	0.00	30.40	1	198	0.50%
2018/11/14	1	30.25	0	0.00	30.15	1	195	0.51%
2018/11/06	6	30.15	5	29.10	29.20	1	199	0.50%
2018/11/02	0	0.00	2	30.55	30.35	-2	198	-1.01%
2018/10/31	1	29.60	0	0.00	29.55	1	197	0.51%
2018/10/26	1	28.65	0	0.00	28.55	1	202	0.49%
2018/10/25	1	29.00	2	29.00	28.90	-1	216	-0.46%
2018/10/19	1	29.55	0	0.00	30.30	1	217	0.46%
2018/10/17	0	0.00	1	30.10	30.25	-1	219	-0.46%
2018/10/16	1	29.90	0	0.00	30.05	1	220	0.45%
2018/10/12	1	27.45	0	0.00	28.30	1	216	0.46%
2018/10/11	1	27.80	0	0.00	27.65	1	212	0.47%
2018/10/05	1	32.20	0	0.00	32.10	1	190	0.53%
2018/09/12	0	0.00	10	33.23	33.40	-10	234	-4.27%
2018/09/10	2.2	34.96	15	33.28	33.20	-12.8	234	-5.49%
2018/09/07	0	0.00	8	36.77	35.30	-8	230	-3.48%
2018/08/28	0	0.00	2	37.75	37.70	-2	254	-0.79%
2018/08/10	0	0.00	3	38.90	38.90	-3	304	-0.99%
2018/07/31	1	38.10	0	0.00	38.05	1	296	0.34%
2018/07/24	3	37.10	5	37.00	37.10	-2	303	-0.66%
2018/07/23	1	37.05	0	0.00	36.75	1	304	0.33%
2018/07/20	5	37.66	0	0.00	37.25	5	307	1.63%
2018/07/19	4	37.90	0	0.00	37.65	4	309	1.29%
2018/07/17	5	38.40	0	0.00	37.90	5	326	1.53%
2018/07/10	3	37.37	0	0.00	37.40	3	352	0.85%
2018/07/04	2	41.70	2	41.70	41.45	0	338	0.00%
2018/07/03	3	42.38	5	42.35	42.10	-2	337	-0.59%
2018/07/02	8	43.09	0	0.00	42.80	8	342	2.34%
2018/06/27	2	42.90	0	0.00	42.70	2	348	0.57%
2018/06/26	0	0.00	1	42.50	42.50	-1	349	-0.29%
2018/06/19	1	43.80	0	0.00	43.45	1	374	0.27%
2018/06/12	0	0.00	1	45.00	45.20	-1	393	-0.25%
2018/06/11	0	0.00	2	44.60	44.60	-2	407	-0.49%
2018/06/08	2	45.08	0	0.00	45.05	2	407	0.49%
2018/06/07	0.1	45.95	0	0.00	45.95	0.1	407	0.03%
2018/06/06	1	45.90	0	0.00	46.20	1	410	0.24%
2018/06/05	1	46.30	0	0.00	45.80	1	410	0.24%
2018/06/01	1	45.60	0	0.00	45.60	1	430	0.23%
2018/05/31	3	46.45	3	46.03	45.95	0	441	0.00%
2018/05/30	3.1	44.94	0	0.00	45.10	3.1	451	0.69%
2018/05/28	1	45.80	0	0.00	46.05	1	472	0.21%
2018/05/25	0	0.00	1	46.00	45.45	-1	483	-0.21%
2018/05/24	0	0.00	1	45.65	45.65	-1	541	-0.18%
2018/05/22	2	45.08	1	44.70	44.80	1	541	0.18%
2018/05/11	1	43.20	5	43.25	43.10	-4	627	-0.64%
2018/05/10	5	43.75	0	0.00	43.85	5	626	0.80%
2018/05/02	1	42.50	0	0.00	42.70	1	757	0.13%
2018/04/27	2	41.80	3	41.80	42.20	-1	774	-0.13%
2018/04/26	0	0.00	4	42.78	42.20	-4	790	-0.51%
2018/04/25	0	0.00	1	42.80	43.40	-1	805	-0.12%
2018/04/23	0	0.00	1	45.90	45.05	-1	816	-0.12%
2018/04/20	1.1	45.82	0	0.00	46.00	1.1	820	0.14%
2018/04/18	1.1	45.53	0	0.00	46.05	1.1	829	0.13%
2018/04/17	0.1	45.90	0	0.00	46.10	0.1	829	0.01%
2018/04/16	0.1	46.40	0	0.00	46.45	0.1	840	0.01%
2018/04/13	1	47.20	0	0.00	47.20	1	863	0.12%
2018/03/29	1	49.30	0	0.00	48.95	1	978	0.10%
2018/03/28	1	49.60	0	0.00	49.10	1	991	0.10%
2018/03/23	2	49.13	0	0.00	49.00	2	1,032	0.19%
2018/03/22	1	50.50	0	0.00	50.20	1	1,038	0.10%
2018/03/19	6	51.10	0	0.00	50.80	6	1,109	0.54%
2018/03/16	1	52.40	0	0.00	51.00	1	1,194	0.08%
2018/03/15	2	51.80	1	51.80	52.20	1	1,194	0.08%
2018/03/13	0	0.00	1	50.80	50.60	-1	1,254	-0.08%
2018/03/09	0	0.00	1	50.20	50.30	-1	1,345	-0.07%
2018/03/07	2	50.25	2	50.80	50.20	0	1,381	0.00%
2018/03/02	0	0.00	1	50.50	50.80	-1	1,528	-0.07%
2018/03/01	1	50.30	3	50.17	51.30	-2	1,576	-0.13%
2018/02/27	3	50.40	10	50.48	50.00	-7	1,612	-0.43%
2018/02/26	1	51.90	1	51.20	50.80	0	1,828	0.00%
2018/02/23	9	48.15	0	0.00	48.35	9	1,810	0.50%
2018/02/22	1	47.60	1	47.70	47.70	0	1,935	0.00%
2018/02/21	2	47.25	2	47.10	47.25	0	2,009	0.00%
2018/02/09	1	43.00	0	0.00	45.00	1	2,132	0.05%
2018/02/07	3	47.70	1	47.70	46.25	2	2,255	0.09%
2018/02/06	1	45.40	1	49.00	46.25	0	2,319	0.00%
2018/02/05	2	49.65	0	0.00	50.40	2	2,346	0.09%
2018/02/02	0	0.00	1	52.20	51.90	-1	2,445	-0.04%
2018/01/30	1	54.00	0	0.00	52.30	1	3,334	0.03%
2018/01/29	5	53.12	9	53.66	54.80	-4	3,698	-0.11%
2018/01/23	6	51.48	5	51.60	51.30	1	4,324	0.02%
2018/01/22	2	51.60	0	0.00	51.80	2	4,344	0.05%
2018/01/17	1	51.50	0	0.00	52.00	1	4,455	0.02%
2018/01/12	3	51.90	0	0.00	52.00	3	4,528	0.07%
2018/01/10	1	50.80	0	0.00	50.90	1	4,667	0.02%
2018/01/09	2	51.90	0	0.00	51.50	2	4,727	0.04%
2018/01/08	0	0.00	3	53.50	53.50	-3	4,809	-0.06%
2018/01/04	0	0.00	1	55.20	55.60	-1	5,250	-0.02%