中菲 (5403)-臺銀-金山券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
123.0
漲跌
▲0.5
漲幅
+0.41%
成交量
94張
產業
上櫃資訊服務類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	124.00	0	0.00	123.00	0	366	0.00%
2024/05/15	1	121.50	0	0.00	122.00	1	370	0.27%
2024/05/14	0.1	122.00	0	0.00	121.50	0.1	373	0.03%
2024/05/13	2	123.00	0	0.00	122.00	2	377	0.53%
2024/05/10	1	121.50	1	122.50	122.50	0	402	0.00%
2024/05/09	1.2	120.41	0	125.50	120.00	1.2	406	0.28%
2024/05/08	1.2	129.06	0	0.00	125.50	1.2	406	0.30%
2024/05/07	0.2	133.00	0	0.00	132.50	0.2	396	0.05%
2024/05/06	1.1	131.96	1	130.50	132.50	0.1	396	0.02%
2024/05/03	1	131.00	0	0.00	131.00	1	395	0.25%
2024/04/26	0	0.00	0.1	130.00	129.00	-0.1	397	-0.02%
2024/04/25	1	130.02	0	0.00	129.50	1	401	0.26%
2024/04/22	3	128.00	0	0.00	128.00	3	402	0.75%
2024/04/19	0.1	131.00	0	0.00	129.50	0.1	400	0.02%
2024/04/17	1	132.00	2	131.50	132.50	-1	395	-0.25%
2024/04/16	5	129.60	2.6	130.81	131.50	2.4	389	0.62%
2024/04/15	0	132.50	0	0.00	130.50	0	383	0.01%
2024/04/11	3	131.50	0	0.00	132.50	3	386	0.78%
2024/04/08	0.1	133.50	0	0.00	135.50	0.1	385	0.03%
2024/04/03	0.1	133.50	0	0.00	132.50	0.1	380	0.03%
2024/04/02	0	0.00	0.3	133.00	132.50	-0.3	378	-0.07%
2024/04/01	0	134.50	0	0.00	134.00	0	375	0.00%
2024/03/28	2	133.00	0	0.00	132.50	2	370	0.54%
2024/03/26	1	133.46	1	133.50	132.50	0	373	0.01%
2024/03/21	1	138.48	0	0.00	138.50	1	365	0.28%
2024/03/20	0	0.00	1	140.00	139.50	-1	358	-0.28%
2024/03/13	1	137.45	5.1	136.51	136.00	-4	326	-1.23%
2024/03/12	0	142.00	1	141.00	140.00	-1	317	-0.30%
2024/03/11	1	143.00	1	142.50	143.00	0	311	0.00%
2024/03/08	1	137.02	3	136.50	138.00	-2	293	-0.68%
2024/03/04	1	142.50	1	143.00	142.00	0	261	0.00%
2024/02/27	1	140.98	2	138.50	139.00	-1	252	-0.38%
2024/02/26	0.1	143.50	0	0.00	141.50	0.1	249	0.04%
2024/02/23	0.3	146.00	1.3	146.04	144.00	-1	242	-0.40%
2024/02/22	1.3	140.85	1	142.00	142.50	0.3	227	0.13%
2024/02/21	0	0.00	1	138.00	140.00	-1	209	-0.48%
2024/02/19	0	0.00	0	133.00	132.00	0	193	0.00%
2024/02/16	5	132.50	0	0.00	132.00	5	193	2.59%
2024/02/15	0.1	132.50	0	132.50	131.50	0.1	190	0.04%
2024/02/05	1.3	134.19	0	136.50	134.00	1.3	187	0.69%
2024/02/02	0	0.00	2	136.75	136.00	-2	183	-1.09%
2024/02/01	0	133.00	0	0.00	133.00	0	163	0.00%
2024/01/31	0	0.00	3	131.50	134.50	-3	157	-1.90%
2024/01/23	0	0.00	2	125.00	125.00	-2	140	-1.43%
2024/01/19	0	0.00	2.1	122.92	123.00	-2.1	135	-1.53%
2024/01/17	1	119.50	2	119.25	118.00	-1	131	-0.76%
2024/01/16	1	119.00	0	0.00	118.50	1	129	0.77%
2024/01/15	0	0.00	2	120.00	120.00	-2	128	-1.56%
2024/01/10	3	119.50	3	118.00	118.00	0	127	0.00%
2024/01/09	0	0.00	1	120.50	118.50	-1	126	-0.79%
2024/01/08	0	121.00	9	118.61	120.00	-9	124	-7.23%
2024/01/05	0.5	118.50	0	0.00	118.00	0.5	118	0.42%
2024/01/04	0	0.00	1	119.00	119.00	-1	116	-0.86%
2023/12/29	1	113.50	0	0.00	114.50	1	112	0.89%
2023/12/28	1.5	113.83	0	114.50	114.00	1.5	112	1.30%
2023/12/27	1.1	114.07	1	116.00	114.00	0.1	112	0.07%
2023/12/26	4	114.63	0	0.00	115.50	4	111	3.60%
2023/12/25	2	116.01	4	117.25	116.00	-2	108	-1.82%
2023/12/22	0	0.00	2.5	113.61	114.00	-2.5	101	-2.51%
2023/12/21	1	111.50	0	0.00	110.00	1	96	1.04%
2023/12/20	0	0.00	1	110.50	110.50	-1	95	-1.04%
2023/12/14	0	0.00	1	107.50	107.50	-1	87	-1.14%
2023/12/13	0	107.50	0	0.00	107.00	0	87	0.04%
2023/12/12	0.1	107.50	1	107.50	107.50	-0.9	88	-1.06%
2023/12/07	1	106.50	0	0.00	106.00	1	86	1.15%
2023/12/06	0	0.00	0.5	107.00	106.00	-0.5	91	-0.55%
2023/11/28	0	0.00	0.2	105.99	105.50	-0.2	93	-0.22%
2023/11/24	0	106.00	0.4	105.19	105.00	-0.4	92	-0.46%
2023/11/21	0.2	104.50	0	0.00	105.00	0.2	96	0.22%
2023/11/15	2	103.50	0	0.00	103.50	2	105	1.90%
2023/11/13	1	105.00	0	0.00	104.50	1	110	0.90%
2023/11/09	0	0.00	1	106.00	104.50	-1	117	-0.85%
2023/11/07	1	102.50	0	0.00	102.50	1	148	0.67%
2023/11/06	1	102.00	0	0.00	102.00	1	149	0.67%
2023/10/30	3	101.00	0	0.00	101.50	3	164	1.82%
2023/10/25	0	101.50	0	0.00	101.00	0	170	0.01%
2023/10/20	0	100.50	0	100.50	100.50	0	182	0.01%
2023/10/17	0	0.00	5	103.00	102.50	-5	195	-2.56%
2023/10/16	0	0.00	1	104.00	102.50	-1	195	-0.51%
2023/10/13	0	103.00	0	0.00	102.00	0	197	0.01%
2023/10/06	1	102.00	0	0.00	101.50	1	204	0.49%
2023/10/03	0	102.00	0	0.00	101.50	0	208	0.01%
2023/09/28	0	103.00	0	0.00	102.00	0	213	0.00%
2023/09/22	0	0.00	1	102.00	102.00	-1	225	-0.44%
2023/09/19	0	103.00	0	0.00	102.50	0	231	0.01%
2023/09/15	1.1	103.52	0	0.00	103.00	1.1	235	0.45%
2023/09/12	1	102.50	0	0.00	102.50	1	250	0.40%
2023/09/11	1	102.00	1	103.50	103.00	0	262	0.00%
2023/09/01	0	104.00	0	0.00	103.50	0	273	0.01%
2023/08/29	2	103.00	0	0.00	103.50	2	287	0.70%
2023/08/24	1	104.50	0	0.00	103.50	1	299	0.33%
2023/08/23	0	106.50	0	0.00	106.50	0	307	0.00%
2023/08/21	0	0.00	4	109.00	109.00	-4	315	-1.27%
2023/08/18	0	0.00	1	107.50	107.50	-1	316	-0.32%
2023/08/17	0	0.00	2	107.50	108.50	-2	318	-0.63%
2023/08/16	2	104.50	0	0.00	106.00	2	317	0.63%
2023/08/14	4	108.63	27	109.15	108.00	-23	373	-6.16%
2023/08/11	7	107.86	7.2	108.96	107.00	-0.2	365	-0.05%
2023/08/09	6	103.17	1	106.00	102.50	5	353	1.41%
2023/07/31	2	101.00	0	0.00	101.00	2	393	0.51%
2023/07/28	0	0.00	1	101.00	101.00	-1	408	-0.24%
2023/07/27	0	0.00	6	100.58	100.50	-6	425	-1.41%
2023/07/26	0	0.00	1	99.90	99.30	-1	480	-0.21%
2023/07/25	3	96.60	0	97.00	97.40	3	493	0.60%
2023/07/24	4	97.35	0	0.00	96.60	4	495	0.81%
2023/07/21	11	98.55	0	0.00	98.50	11	492	2.23%
2023/07/17	0	0.00	6	99.95	99.60	-6	544	-1.10%
2023/07/12	1	97.50	0	0.00	97.50	1	626	0.16%
2023/07/11	0.1	98.00	1	97.10	98.30	-0.9	647	-0.14%
2023/07/10	0	0.00	0.3	99.60	99.20	-0.3	654	-0.05%
2023/07/07	1	96.70	0	0.00	97.80	1	655	0.15%
2023/07/06	0.1	99.20	0	0.00	98.60	0.1	656	0.02%
2023/07/04	0.5	97.90	0	0.00	98.20	0.5	667	0.07%
2023/07/03	6	97.20	0	0.00	97.90	6	666	0.90%
2023/06/29	2	99.55	0	0.00	99.10	2	658	0.30%
2023/06/28	0.1	99.90	0	0.00	99.60	0.1	660	0.01%
2023/06/27	11	99.85	0	0.00	99.10	11	660	1.67%
2023/06/21	1	102.50	0	0.00	102.00	1	659	0.15%
2023/06/19	1	102.50	1.3	103.56	104.50	-0.3	661	-0.05%
2023/06/16	3	102.50	2.7	104.09	103.50	0.3	663	0.05%
2023/06/15	2	106.50	4	105.25	108.00	-2	659	-0.30%
2023/06/14	4	103.50	6	105.00	103.50	-2	651	-0.31%
2023/06/13	6	102.50	0	0.00	102.00	6	650	0.92%
2023/06/09	1	103.50	0	0.00	104.00	1	672	0.15%
2023/06/01	0	0.00	0.1	107.00	106.50	-0.1	719	-0.01%
2023/05/31	0.1	106.50	0	0.00	105.50	0.1	715	0.01%
2023/05/30	1	106.00	2.1	105.98	107.00	-1.1	713	-0.15%
2023/05/23	0	0.00	0	103.00	102.50	0	687	0.00%
2023/05/22	1	99.50	0	0.00	101.00	1	692	0.14%
2023/05/19	1	104.00	0	0.00	100.50	1	690	0.14%
2023/05/18	0	103.50	9	106.78	104.50	-9	677	-1.33%
2023/05/17	0	0.00	2	100.50	101.00	-2	626	-0.32%
2023/05/11	2	97.75	0	0.00	97.50	2	605	0.33%
2023/05/05	1	101.00	0	0.00	100.50	1	563	0.18%
2023/05/04	1	103.00	0	0.00	103.50	1	554	0.18%
2023/05/03	7.1	105.05	0	0.00	102.50	7.1	537	1.32%
2023/05/02	3	104.50	3.1	105.73	106.00	-0.1	520	-0.03%
2023/04/28	0	0.00	2	100.20	100.00	-2	460	-0.43%
2023/04/25	0	94.90	0	0.00	94.20	0	431	0.00%
2023/04/24	0	94.10	0	0.00	95.60	0	424	0.00%
2023/04/21	2.1	94.72	2.3	96.04	93.70	-0.2	418	-0.05%
2023/04/20	1	101.00	0.1	98.80	97.30	0.9	407	0.22%
2023/04/19	0	0.00	57	104.88	103.50	-57	382	-14.91%
2023/04/18	2.2	96.16	0	0.00	96.30	2.2	323	0.68%
2023/04/17	3	99.10	1	99.90	97.80	2	315	0.63%
2023/04/14	0	0.00	35	99.33	98.40	-35	291	-12.02%
2023/04/12	0	0.00	0.1	90.00	89.70	-0.1	256	-0.04%
2023/04/11	1.3	90.38	0	0.00	90.20	1.3	254	0.51%
2023/04/10	2	90.00	0	0.00	90.90	2	249	0.80%
2023/03/27	0	0.00	0	87.60	86.30	0	227	-0.02%
2023/03/16	0.2	85.50	0.1	84.70	84.90	0.1	197	0.05%
2023/03/15	0	0.00	19.9	85.04	84.90	-19.9	193	-10.28%
2023/03/14	0	0.00	1	90.00	85.70	-1	187	-0.53%
2023/03/13	0	0.00	1	86.97	87.70	-1	164	-0.62%
2023/03/10	0	0.00	11.5	82.63	85.60	-11.5	146	-7.87%
2023/03/09	0	0.00	2	83.10	85.40	-2	124	-1.61%
2023/03/08	2	77.60	0	0.00	77.70	2	97	2.06%
2023/03/03	0	78.00	0	0.00	78.00	0	92	0.04%
2023/03/02	0	78.00	0	0.00	78.10	0	90	0.01%
2023/02/20	0.1	76.30	1	76.60	75.80	-0.9	76	-1.18%
2023/02/16	0	0.00	22	73.28	73.20	-22	66	-33.12%
2023/02/15	1	73.80	0	0.00	73.60	1	64	1.56%
2023/02/14	0	0.00	4.1	74.00	73.70	-4.1	64	-6.40%
2023/02/02	0.1	73.00	0	0.00	73.00	0.1	60	0.08%
2023/01/12	2	71.20	0	0.00	71.50	2	57	3.47%
2023/01/10	2	71.90	4	72.90	72.50	-2	59	-3.40%
2022/11/25	3	67.50	0	0.00	67.40	3	87	3.43%
2022/11/11	1	67.70	0	0.00	67.50	1	86	1.15%
2022/11/09	0	0.00	1.1	67.81	67.80	-1.1	86	-1.22%
2022/10/17	1	63.80	0	64.10	63.50	1	81	1.18%
2022/10/11	0	0.00	1	67.70	67.20	-1	73	-1.36%
2022/09/28	0.2	68.90	0	0.00	68.60	0.2	71	0.25%
2022/09/16	16	68.35	1	68.80	68.80	15	67	22.11%
2022/09/13	1	73.50	0	0.00	73.40	1	51	1.94%
2022/09/06	0.2	73.90	0	0.00	73.00	0.2	48	0.35%
2022/09/05	0.5	73.95	0	0.00	73.80	0.5	47	0.95%
2022/08/31	2	72.60	0	0.00	72.60	2	45	4.42%
2022/08/11	0	0.00	7	70.79	71.60	-7	42	-16.66%
2022/08/09	0	0.00	5	70.00	70.00	-5	41	-12.02%
2022/08/08	0	0.00	9	69.70	69.50	-9	41	-21.94%
2022/07/29	5	68.90	0	0.00	69.20	5	41	12.13%
2022/07/22	1	68.80	0	0.00	69.00	1	39	2.53%
2022/07/20	1	69.10	0	0.00	69.00	1	39	2.50%
2022/07/19	4	68.90	0	0.00	68.80	4	40	9.94%
2022/05/06	1	72.30	0	0.00	72.50	1	55	1.79%
2022/04/28	2	72.50	0	0.00	72.60	2	60	3.29%
2022/04/27	2	72.20	0	0.00	72.40	2	60	3.29%
2022/04/14	0	0.00	0.1	72.80	72.90	-0.1	65	-0.15%
2022/03/16	5	71.50	0	0.00	71.70	5	66	7.54%
2022/03/04	0	0.00	0	69.50	69.70	0	58	-0.03%
2022/02/21	2	68.35	0	0.00	68.50	2	56	3.57%
2022/02/11	0	0.00	0.1	68.50	68.50	-0.1	58	-0.17%
2022/01/26	1	68.20	0	0.00	68.20	1	64	1.56%
2022/01/10	0	0.00	0.1	70.00	70.20	-0.1	59	-0.14%
2022/01/03	0	0.00	0	70.10	70.10	0	59	-0.02%
2021/12/16	1	69.10	1	69.10	69.20	0	60	0.00%
2021/12/14	0	0.00	0.1	68.60	68.90	-0.1	60	-0.08%
2021/11/29	2	67.20	0	0.00	67.40	2	61	3.28%
2021/11/22	0.1	67.80	1	67.40	67.80	-0.9	59	-1.51%
2021/11/17	0	0.00	0.1	68.10	68.10	-0.1	59	-0.17%
2021/11/08	1	67.50	0	0.00	67.40	1	62	1.60%
2021/10/14	1	63.40	0	0.00	63.20	1	94	1.06%
2021/10/12	2	62.95	0	0.00	62.40	2	98	2.03%
2021/10/04	1	60.80	1	60.80	60.80	0	132	0.00%
2021/10/01	1	61.30	0	0.00	61.20	1	138	0.72%
2021/09/29	0	0.00	1	62.50	62.60	-1	138	-0.72%
2021/09/13	0	0.00	0.5	63.60	63.50	-0.5	141	-0.35%
2021/08/25	1	62.30	0	0.00	62.80	1	153	0.65%
2021/08/13	1	64.50	0	0.00	64.00	1	156	0.64%
2021/08/11	0	0.00	5	64.30	64.60	-5	157	-3.18%
2021/08/09	3	65.13	0	0.00	65.00	3	159	1.89%
2021/08/06	0	0.00	2	73.00	73.20	-2	155	-1.29%
2021/07/30	5	72.20	0	0.00	72.20	5	160	3.12%
2021/07/26	0	0.00	0.1	72.80	72.80	-0.1	165	-0.06%
2021/07/21	1	74.00	1	74.50	73.40	0	162	0.00%
2021/07/20	0	0.00	3	74.20	73.90	-3	162	-1.85%
2021/07/19	0	0.00	2	73.80	73.90	-2	161	-1.24%
2021/07/16	5	72.94	1	73.20	73.10	4	161	2.47%
2021/07/14	0	71.60	0	0.00	72.50	0	158	0.03%
2021/06/30	0	68.30	0	0.00	68.10	0	168	0.02%
2021/06/29	0	68.70	0	0.00	68.20	0	214	0.01%
2021/06/07	0	0.00	1	67.70	67.70	-1	276	-0.36%
2021/06/04	0	0.00	1	67.80	67.70	-1	278	-0.36%
2021/05/28	1	64.50	0	0.00	65.30	1	282	0.35%
2021/05/26	1	65.50	0	0.00	65.50	1	289	0.35%
2021/05/25	0	0.00	5	65.60	65.50	-5	292	-1.71%
2021/05/20	1	65.40	0	0.00	64.60	1	294	0.34%
2021/05/18	1	64.40	0	0.00	65.10	1	293	0.34%
2021/05/17	2	63.55	0	0.00	62.30	2	292	0.68%
2021/05/14	3	66.20	0	0.00	65.30	3	289	1.04%
2021/05/13	1	65.00	0	0.00	65.70	1	286	0.35%
2021/05/12	1	69.00	8	65.24	67.00	-7	282	-2.48%
2021/05/11	1	69.80	0	0.00	69.60	1	276	0.36%
2021/05/10	0	0.00	1	70.10	71.80	-1	273	-0.37%
2021/05/04	1	69.50	0	0.00	71.00	1	269	0.37%
2021/04/28	2	73.00	0	0.00	73.00	2	268	0.75%
2021/04/26	0	0.00	1	73.50	73.50	-1	269	-0.37%
2021/04/20	1	73.50	1	73.60	73.80	0	265	0.00%
2021/04/15	1	73.90	0	0.00	73.90	1	273	0.37%
2021/04/13	1	74.10	0	0.00	73.40	1	270	0.37%
2021/04/12	3	75.27	0	0.00	75.20	3	264	1.14%
2021/04/09	7	75.06	0	0.00	75.80	7	259	2.69%
2021/04/06	0	0.00	0.1	76.50	76.50	-0.1	243	-0.04%
2021/04/01	11	83.42	4	81.98	78.00	7	233	3.00%
2021/03/31	0	0.00	3	71.77	76.10	-3	187	-1.60%
2021/03/29	5	70.14	0	0.00	69.80	5	162	3.07%
2021/03/25	0	0.00	1	68.80	70.20	-1	154	-0.65%
2021/03/19	1	68.40	0	0.00	68.30	1	145	0.69%
2021/03/18	0	0.00	0.2	68.70	68.80	-0.2	144	-0.17%
2021/03/17	1	69.00	3.9	68.33	69.10	-2.9	141	-2.01%
2021/03/16	1	65.90	1	66.20	65.90	0	134	0.00%
2021/03/11	1	63.10	0	0.00	64.30	1	127	0.79%
2021/03/09	2	62.50	0	0.00	62.50	2	121	1.64%
2021/03/03	0	0.00	1	62.30	61.30	-1	115	-0.87%
2021/02/26	0	0.00	3	60.70	60.70	-3	108	-2.76%
2021/02/25	0	0.00	4	59.95	59.60	-4	105	-3.81%
2021/02/17	2	58.05	0	0.00	58.20	2	100	1.99%
2021/02/04	0	0.00	3	57.13	57.10	-3	100	-2.99%
2021/02/01	0	0.00	3	56.80	56.80	-3	102	-2.94%
2021/01/25	3	56.40	0	0.00	57.30	3	98	3.03%
2021/01/20	1	58.10	0	0.00	58.00	1	91	1.09%
2021/01/15	0	0.00	1	58.50	58.30	-1	88	-1.13%
2021/01/14	1	58.70	0	0.00	58.70	1	87	1.14%
2021/01/12	1	59.80	0	0.00	59.40	1	84	1.19%
2021/01/11	0	0.00	1	60.10	58.80	-1	78	-1.27%
2021/01/08	1	55.60	0	0.00	55.50	1	71	1.39%
2021/01/07	1	55.60	0	0.00	55.50	1	71	1.40%
2021/01/05	3	56.00	0	0.00	56.00	3	69	4.30%
2020/12/30	0	0.00	4	55.90	55.60	-4	69	-5.72%
2020/12/28	4	55.28	0	0.00	55.10	4	69	5.78%
2020/12/23	0	0.00	1	54.90	55.10	-1	68	-1.46%
2020/12/18	0	0.00	1	55.40	55.00	-1	71	-1.39%
2020/12/17	0	0.00	1	54.80	54.90	-1	72	-1.38%
2020/12/16	1	54.70	0	0.00	54.80	1	72	1.38%
2020/12/15	1	54.60	0	0.00	54.60	1	72	1.38%
2020/12/07	0	0.00	4	55.23	55.10	-4	69	-5.75%
2020/12/04	0	0.00	2	55.40	55.30	-2	69	-2.88%
2020/12/01	1	54.50	0	0.00	54.40	1	70	1.43%
2020/11/30	3	54.60	0	0.00	54.50	3	71	4.22%
2020/11/18	1	54.30	0	0.00	54.10	1	73	1.35%
2020/11/12	0	0.00	1	54.20	53.80	-1	75	-1.32%
2020/11/10	0	0.00	1	54.20	53.80	-1	79	-1.27%
2020/10/30	0	0.00	1	53.50	53.60	-1	91	-1.09%
2020/10/20	1	53.20	0	0.00	53.20	1	109	0.92%
2020/10/16	2	52.35	0	0.00	52.10	2	110	1.81%
2020/10/07	1	51.40	0	0.00	50.90	1	140	0.71%
2020/09/28	1	50.70	0	0.00	50.70	1	166	0.60%
2020/09/07	0	0.00	2	53.00	53.20	-2	244	-0.82%
2020/09/04	0	0.00	1	53.00	52.90	-1	251	-0.40%
2020/08/31	0	0.00	4	53.03	53.10	-4	260	-1.53%
2020/08/24	0	0.00	1	52.20	53.50	-1	290	-0.34%
2020/08/20	0	0.00	5	51.62	51.80	-5	291	-1.71%
2020/08/18	4	52.80	0	0.00	52.70	4	291	1.37%
2020/08/14	1	53.50	0	0.00	52.50	1	290	0.34%
2020/08/07	1	54.30	0	0.00	54.00	1	290	0.34%
2020/07/30	0	0.00	3	53.03	52.90	-3	298	-1.01%
2020/07/28	1	52.00	0	0.00	50.90	1	296	0.34%
2020/07/27	4	52.90	0.7	53.00	52.90	3.3	293	1.14%
2020/07/24	1	54.80	0	0.00	54.50	1	290	0.34%
2020/07/23	0	0.00	1	55.50	55.50	-1	288	-0.35%
2020/07/22	0	0.00	1	55.10	55.50	-1	289	-0.35%
2020/07/21	1	54.70	0	0.00	54.70	1	288	0.35%
2020/07/17	1	55.20	2	55.85	55.10	-1	284	-0.35%
2020/07/16	1	55.20	0	0.00	55.70	1	285	0.35%
2020/07/15	2	55.25	0	0.00	55.00	2	281	0.71%
2020/07/14	1	57.50	17	57.61	57.70	-16	270	-5.91%
2020/07/13	1	57.80	0	0.00	57.90	1	262	0.38%
2020/07/08	9	58.07	0	0.00	58.60	9	246	3.66%
2020/07/06	1	59.00	1	59.20	59.60	0	239	0.00%
2020/07/03	8	58.76	0	0.00	58.80	8	237	3.37%
2020/07/02	4	58.65	0	0.00	58.80	4	237	1.68%
2020/07/01	1	57.70	1	58.00	58.00	0	236	0.00%
2020/06/29	5	58.44	0	0.00	57.60	5	231	2.16%
2020/06/24	0	0.00	1	60.10	60.10	-1	214	-0.47%
2020/06/23	1	56.60	0	0.00	56.50	1	199	0.50%
2020/06/22	0	0.00	1	57.10	56.90	-1	198	-0.50%
2020/06/19	1	55.80	0	0.00	57.40	1	199	0.50%
2020/06/18	0	0.00	1	56.10	55.90	-1	195	-0.51%
2020/06/17	1	55.20	0	0.00	56.20	1	196	0.51%
2020/06/16	2	56.20	1	57.00	56.20	1	197	0.51%
2020/06/15	0	0.00	5	54.86	55.60	-5	202	-2.47%
2020/06/12	2	52.10	6	52.63	53.00	-4	198	-2.01%
2020/06/11	2	54.15	7	53.71	53.00	-5	200	-2.49%
2020/06/10	4	54.40	0	0.00	54.80	4	195	2.05%
2020/06/08	5	53.14	0	0.00	53.10	5	203	2.46%
2020/06/05	1	52.60	1	52.60	52.50	0	200	0.00%
2020/06/02	4	50.45	0	0.00	51.00	4	193	2.06%
2020/06/01	3	50.20	3	50.40	50.20	0	191	0.00%
2020/05/29	3	49.25	0	0.00	49.10	3	185	1.62%
2020/05/28	0	0.00	2	48.05	48.10	-2	184	-1.09%
2020/05/22	1	47.10	0	0.00	47.10	1	181	0.55%
2020/05/21	0	0.00	1	47.35	47.50	-1	183	-0.55%
2020/05/20	1	47.30	0	0.00	47.15	1	182	0.55%
2020/05/08	0	0.00	3.7	46.75	46.30	-3.7	171	-2.15%
2020/05/07	0	0.00	0	45.90	45.90	0	169	-0.01%
2020/05/06	3	45.30	0	0.00	45.40	3	170	1.76%
2020/04/30	1	45.25	0	0.00	45.15	1	169	0.59%
2020/04/21	0	0.00	2	43.80	43.30	-2	189	-1.05%
2020/04/20	0	0.00	14	43.54	43.85	-14	188	-7.41%
2020/04/14	0	0.00	4	42.95	42.95	-4	197	-2.02%
2020/03/27	2	40.70	0	0.00	40.40	2	186	1.07%
2020/03/13	1	40.95	0	0.00	42.15	1	158	0.63%
2020/03/10	0	0.00	1	45.00	45.70	-1	142	-0.70%
2020/03/06	2	46.50	0	0.00	46.15	2	135	1.48%
2020/03/05	0	0.00	0.3	45.60	45.70	-0.3	134	-0.22%
2020/02/25	0	0.00	1	44.15	44.60	-1	130	-0.77%
2020/02/06	1	44.75	0	0.00	44.75	1	121	0.82%
2020/02/03	1	44.00	0	0.00	44.55	1	119	0.84%
2020/01/30	1	44.10	0	0.00	43.70	1	113	0.88%
2020/01/20	0	0.00	3	45.38	45.35	-3	110	-2.71%
2020/01/16	0	0.00	1	44.20	44.20	-1	105	-0.95%
2020/01/15	9	44.06	0	0.00	44.00	9	105	8.54%
2020/01/14	1	44.35	0	0.00	44.35	1	104	0.95%
2020/01/13	5	43.60	0	0.00	44.30	5	103	4.84%
2019/12/27	1	41.60	0	0.00	41.50	1	90	1.10%
2019/12/23	2	41.75	0	0.00	41.65	2	90	2.21%
2019/12/20	0	0.00	3	41.32	41.40	-3	89	-3.34%
2019/12/17	0	0.00	2	41.10	41.05	-2	88	-2.25%
2019/11/05	0	0.00	1	40.65	40.50	-1	76	-1.31%
2019/10/21	1	39.25	0	0.00	39.35	1	66	1.49%
2019/10/15	1	39.00	0	0.00	39.00	1	85	1.17%
2019/10/09	1	39.00	0	0.00	39.05	1	92	1.08%
2019/10/07	1	38.95	0	0.00	38.95	1	97	1.03%
2019/10/04	3	38.93	0	0.00	38.90	3	98	3.05%
2019/09/10	1	38.90	0	0.00	38.85	1	99	1.01%
2019/09/02	1	38.45	0	0.00	38.30	1	97	1.03%
2019/08/27	1	38.60	0	0.00	38.35	1	96	1.04%
2019/08/20	1	38.30	0	0.00	38.30	1	94	1.06%
2019/08/19	2	38.38	0	0.00	38.15	2	93	2.14%
2019/08/12	0	0.00	1	37.80	37.80	-1	92	-1.08%
2019/08/05	0	0.00	2	38.05	38.10	-2	90	-2.20%
2019/07/23	1	37.35	1	37.25	37.25	0	92	0.00%
2019/07/22	2	37.30	0	0.00	37.25	2	91	2.18%
2019/07/19	1	37.40	0	0.00	37.50	1	90	1.10%
2019/07/17	0	0.00	3	39.65	39.65	-3	80	-3.72%
2019/07/16	0	0.00	3	39.63	39.65	-3	71	-4.17%
2019/07/08	0	0.00	2	39.40	39.40	-2	57	-3.48%
2019/05/14	2	37.50	0	0.00	37.85	2	68	2.94%
2019/04/18	2	38.40	0	0.00	38.10	2	58	3.41%
2019/04/12	0	0.00	1	38.20	38.25	-1	55	-1.70%
2019/04/02	0	0.00	1	38.75	38.70	-1	53	-1.87%
2019/03/13	0	0.00	1	37.80	38.05	-1	39	-2.50%
2018/12/25	0	0.00	0.2	33.95	33.95	-0.2	53	-0.33%
2018/12/07	0	0.00	0.1	34.40	34.35	-0.1	54	-0.09%
2018/11/26	1	33.55	0	0.00	33.60	1	58	1.71%
2018/11/12	1	34.00	0	0.00	34.00	1	64	1.55%
2018/11/08	1	34.00	0	0.00	34.25	1	68	1.46%
2018/11/02	1	34.55	0	0.00	34.45	1	78	1.28%
2018/11/01	2	33.83	0	0.00	34.00	2	78	2.55%
2018/10/31	1	34.00	0	0.00	33.75	1	78	1.28%
2018/10/25	1	34.50	0	0.00	34.40	1	76	1.31%
2018/10/11	1	35.15	0	0.00	35.15	1	83	1.19%
2018/09/06	3	36.50	0	0.00	36.50	3	153	1.95%
2018/08/20	0	0.00	1.2	36.15	36.15	-1.2	152	-0.79%
2018/08/14	0	0.00	1	36.50	36.35	-1	154	-0.65%
2018/08/02	0	0.00	4	36.65	36.50	-4	154	-2.58%
2018/08/01	1	36.85	0	0.00	36.85	1	154	0.65%
2018/07/17	12	36.69	0	0.00	36.70	12	169	7.09%
2018/07/16	12	39.20	2	39.45	39.70	10	159	6.26%
2018/07/13	1	39.30	0	0.00	39.30	1	148	0.67%
2018/07/12	2	38.80	0	0.00	38.90	2	145	1.37%
2018/07/04	0	0.00	2	39.70	39.70	-2	144	-1.38%
2018/07/03	1	39.85	0	0.00	39.65	1	151	0.66%
2018/06/11	0	0.00	2	40.95	40.90	-2	191	-1.05%
2018/06/08	0	0.00	2	40.95	40.95	-2	192	-1.04%
2018/05/11	2	40.10	0	0.00	40.10	2	206	0.97%
2018/05/07	2	40.25	1	40.20	40.20	1	200	0.50%
2018/04/25	0	0.00	4	41.05	41.05	-4	192	-2.08%
2018/04/13	2	41.50	0	0.00	41.50	2	201	0.99%
2018/03/31	2	40.70	0	0.00	40.75	2	171	1.16%
2018/03/22	0.2	40.15	0	0.00	40.05	0.2	151	0.14%
2018/03/21	1	40.45	0	0.00	40.40	1	148	0.68%
2018/03/08	0	0.00	1.4	38.35	38.60	-1.4	117	-1.15%
2018/02/21	1	37.60	0	0.00	38.30	1	125	0.80%
2018/02/12	1	37.70	0	0.00	37.50	1	125	0.80%
2018/02/06	1	38.00	0	0.00	37.80	1	126	0.79%
2018/01/24	1	38.50	0	0.00	38.50	1	145	0.69%
2018/01/05	0	0.00	1	37.60	37.65	-1	122	-0.82%

中菲行看年後海空運樂觀美國線運價有望續漲Anue鉅亨－2024/02/06

...詳全文

中菲行提2024海空展望看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08

...詳全文

中菲行：航空貨運價格在高檔明年美國線應無淡季UDN聯合新聞網－2023/12/14

中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文

中菲相關文章

中菲相關影音

中菲

券商分點績效/獲利分析

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中菲

券商分點績效/獲利分析

臺銀-金山 券商分點個股進出 臺銀-金山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析