龍巖 (5530)-臺銀-金山券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
44.85
漲跌
▲0.80
漲幅
+1.82%
成交量
1,356張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	45.00	44.85	-1	507	-0.20%
2024/04/30	1	44.40	1	43.85	44.05	0	486	0.00%
2024/04/29	0	0.00	2	43.68	43.85	-2	476	-0.42%
2024/04/25	0	0.00	2	42.88	42.90	-2	450	-0.44%
2024/04/22	1	41.70	0	0.00	42.00	1	428	0.23%
2024/04/19	123	41.89	0	0.00	41.80	123	419	29.30%	大買/鉅額交易
2024/04/18	241	41.66	1	42.00	41.70	240	412	58.21%	大買/鉅額交易
2024/04/17	306	40.87	5.1	40.49	41.00	300.9	404	74.39%	大買/鉅額交易
2024/04/16	214	39.95	5	39.86	40.10	209	392	53.31%	大買/鉅額交易
2024/04/15	286	39.93	0	0.00	40.25	286	389	73.43%	大買/鉅額交易
2024/04/11	2	40.00	2	40.15	40.15	0	364	0.00%
2024/04/08	5	40.65	0	0.00	40.45	5	374	1.33%
2024/04/03	0	0.00	5	41.37	41.20	-5	377	-1.33%
2024/04/02	2	40.60	0	0.00	40.80	2	386	0.52%
2024/03/25	3.1	40.74	0	0.00	40.45	3.1	382	0.81%
2024/03/21	0	0.00	2	41.25	41.25	-2	377	-0.53%
2024/03/20	2	40.80	0	0.00	41.00	2	375	0.53%
2024/03/19	0	0.00	1	41.30	40.90	-1	374	-0.27%
2024/03/15	0	0.00	2	41.95	41.85	-2	361	-0.55%
2024/03/14	0	0.00	2	42.05	42.05	-2	359	-0.56%
2024/03/12	0	0.00	0.1	42.30	42.35	-0.1	350	-0.03%
2024/03/08	0	0.00	2	42.30	43.10	-2	321	-0.62%
2024/03/07	1.1	40.35	1	40.25	40.25	0.1	270	0.04%
2024/03/05	0	0.00	2	39.05	39.05	-2	258	-0.77%
2024/02/27	0	0.00	2	39.45	39.20	-2	249	-0.80%
2024/02/21	0	39.50	0	0.00	39.40	0	260	0.00%
2024/02/16	0	0.00	1	39.75	39.70	-1	264	-0.38%
2024/02/15	0	0.00	3	38.95	39.10	-3	265	-1.13%
2024/01/18	0	0.00	1	38.25	38.05	-1	261	-0.38%
2024/01/15	0	0.00	2	39.30	39.20	-2	250	-0.80%
2024/01/12	2	39.50	0	0.00	39.35	2	250	0.80%
2024/01/04	0	0.00	3	39.55	39.40	-3	242	-1.24%
2024/01/03	0	0.00	1	39.95	39.90	-1	236	-0.42%
2023/12/22	0	0.00	1	38.50	38.50	-1	188	-0.53%
2023/12/05	0	0.00	4	38.58	38.75	-4	184	-2.16%
2023/12/01	3	37.90	0	0.00	38.00	3	178	1.68%
2023/11/30	0	0.00	5	38.29	38.45	-5	174	-2.87%
2023/11/29	0	0.00	1	38.05	38.00	-1	171	-0.58%
2023/11/22	0	0.00	1	38.00	38.20	-1	167	-0.60%
2023/11/21	0	0.00	1	38.00	37.90	-1	166	-0.60%
2023/11/20	3	37.83	4	38.45	38.15	-1	162	-0.62%
2023/11/16	0	0.00	4	37.58	37.55	-4	151	-2.63%
2023/11/15	2	37.15	2	37.45	37.30	0	148	0.00%
2023/11/14	0	0.00	5	36.89	37.40	-5	143	-3.49%
2023/11/13	0	0.00	3	36.65	36.65	-3	138	-2.17%
2023/11/10	0	0.00	2	36.80	36.75	-2	136	-1.47%
2023/11/08	0	0.00	3	36.47	36.50	-3	137	-2.18%
2023/10/20	1	35.75	0	0.00	35.55	1	185	0.54%
2023/10/18	2	36.05	0	0.00	35.95	2	182	1.10%
2023/10/12	0	0.00	55	36.63	36.60	-55	182	-30.11%
2023/10/04	29	36.66	8	36.66	36.65	21	190	11.01%
2023/10/03	26	36.66	0	0.00	36.70	26	191	13.59%
2023/09/27	2	36.50	0	0.00	36.60	2	195	1.02%
2023/09/14	0	0.00	1	37.10	37.00	-1	221	-0.45%
2023/09/13	0	0.00	4	36.98	37.20	-4	225	-1.78%
2023/09/06	0	0.00	3	36.35	36.40	-3	239	-1.25%
2023/08/22	1	35.80	0	0.00	35.80	1	265	0.38%
2023/08/10	0	0.00	2	36.40	36.35	-2	269	-0.74%
2023/08/04	1	36.35	0	0.00	36.55	1	275	0.36%
2023/08/02	5	36.61	0	0.00	36.65	5	273	1.83%
2023/08/01	0	0.00	1	37.40	37.30	-1	265	-0.38%
2023/07/31	0	0.00	5	37.00	37.10	-5	262	-1.91%
2023/07/28	2	36.10	0	0.00	36.15	2	241	0.83%
2023/07/27	3	36.25	0	0.00	36.25	3	239	1.25%
2023/07/26	3	36.30	0	0.00	36.30	3	238	1.26%
2023/07/24	0	0.00	7	36.50	36.40	-7	234	-2.99%
2023/07/21	0	0.00	0.1	36.65	36.55	-0.1	235	-0.04%
2023/07/17	1	36.50	0	0.00	36.45	1	255	0.39%
2023/07/04	1	36.80	0	0.00	36.85	1	277	0.36%
2023/06/29	0	0.00	5	36.70	36.60	-5	275	-1.81%
2023/06/28	4	36.78	0	0.00	36.70	4	273	1.46%
2023/06/26	5	37.09	0	0.00	37.05	5	263	1.89%
2023/06/21	0	0.00	1	37.25	37.30	-1	259	-0.38%
2023/06/19	0	0.00	5	37.30	37.30	-5	257	-1.94%
2023/06/15	3	37.62	17	37.48	37.50	-14	247	-5.66%
2023/06/08	0	0.00	4	37.91	37.75	-4	265	-1.51%
2023/06/06	2	37.65	0	0.00	37.90	2	293	0.68%
2023/06/05	0	0.00	2	38.10	37.90	-2	291	-0.69%
2023/05/30	1	37.50	0	0.00	37.35	1	285	0.35%
2023/05/26	2	37.65	0	0.00	37.60	2	287	0.70%
2023/05/25	1	37.95	0	0.00	37.85	1	287	0.35%
2023/05/22	0	0.00	2	37.95	37.90	-2	290	-0.69%
2023/05/18	2	37.95	2	38.15	38.05	0	291	0.00%
2023/05/16	3	37.95	0	0.00	37.90	3	291	1.03%
2023/05/15	0	0.00	4	37.98	38.15	-4	291	-1.37%
2023/05/11	4	37.11	0	0.00	37.10	4	288	1.39%
2023/05/09	0	0.00	3	37.70	37.60	-3	292	-1.02%
2023/05/05	1	37.80	0	0.00	37.65	1	303	0.33%
2023/05/03	2	37.40	0	0.00	37.35	2	307	0.65%
2023/04/28	2	37.43	0	0.00	37.50	2	309	0.65%
2023/04/26	2	36.95	0	0.00	37.40	2	312	0.64%
2023/04/25	3	37.05	0	0.00	37.00	3	311	0.96%
2023/04/24	0	0.00	2	37.05	37.05	-2	308	-0.65%
2023/04/21	2	37.85	0	0.00	37.75	2	303	0.66%
2023/04/19	1	38.25	2	38.30	38.25	-1	295	-0.34%
2023/04/14	27	38.40	0	0.00	38.30	27	291	9.27%
2023/04/13	0	0.00	3	38.57	38.45	-3	287	-1.04%
2023/04/12	0	0.00	3	38.55	38.65	-3	282	-1.06%
2023/04/11	0	0.00	3	39.05	39.05	-3	273	-1.10%
2023/04/06	2	39.10	0	0.00	39.00	2	295	0.68%
2023/03/31	13	39.23	0	0.00	39.25	13	310	4.19%
2023/03/29	2	39.30	0	0.00	39.30	2	314	0.64%
2023/03/28	0	0.00	5	39.70	39.65	-5	323	-1.55%
2023/03/27	0	0.00	2	39.70	39.50	-2	350	-0.57%
2023/03/24	0	0.00	3	39.60	39.60	-3	390	-0.77%
2023/03/23	0	0.00	2	39.45	39.35	-2	393	-0.51%
2023/03/22	2	39.45	0	0.00	39.45	2	393	0.51%
2023/03/21	2	39.50	0	0.00	39.45	2	395	0.51%
2023/03/15	7	40.21	0	0.00	40.05	7	394	1.78%
2023/03/14	2	40.35	10	40.54	40.20	-8	389	-2.05%
2023/03/13	0	0.00	12	39.10	39.60	-12	376	-3.19%
2023/03/10	3	39.20	0	0.00	39.20	3	370	0.81%
2023/03/09	22	40.00	14	39.63	39.35	8	364	2.19%
2023/02/14	1	38.45	0	0.00	38.30	1	332	0.30%
2023/02/13	3	38.10	0	0.00	38.25	3	329	0.91%
2023/02/10	1	38.55	0	0.00	38.55	1	328	0.30%
2023/02/09	3	39.10	0	0.00	38.85	3	329	0.91%
2023/02/08	0	0.00	5	39.50	39.35	-5	326	-1.53%
2023/02/07	0	0.00	3	39.48	39.30	-3	321	-0.93%
2023/02/03	1	39.15	5	39.05	39.20	-4	312	-1.28%
2023/02/02	4	38.79	2	38.65	38.60	2	306	0.65%
2023/02/01	2	38.30	0	0.00	38.30	2	304	0.66%
2023/01/17	0	0.00	0	37.45	37.40	0	304	0.00%
2023/01/13	1	37.55	0	0.00	37.45	1	305	0.33%
2023/01/10	0	0.00	3	37.85	37.80	-3	301	-0.99%
2023/01/09	3	37.90	0	0.00	37.90	3	303	0.99%
2023/01/06	0	38.05	0	0.00	37.90	0	303	0.00%
2023/01/05	1	38.45	4	38.40	38.30	-3	307	-0.98%
2023/01/04	4	38.55	1	38.40	38.35	3	308	0.97%
2023/01/03	1	38.40	5	38.59	38.40	-4	308	-1.30%
2022/12/30	4	39.08	8	39.15	39.05	-4	305	-1.31%
2022/12/29	6	39.23	4	39.15	39.20	2	305	0.66%
2022/12/28	2	39.35	3	39.10	39.25	-1	303	-0.33%
2022/12/27	5	39.83	0	0.00	39.30	5	291	1.72%
2022/12/26	5	39.19	3	39.27	39.40	2	281	0.71%
2022/12/23	5	39.89	2	39.43	38.30	3	277	1.08%
2022/12/21	1	37.95	0	0.00	38.40	1	264	0.38%
2022/12/20	2	37.85	0	0.00	37.75	2	261	0.77%
2022/12/16	5	40.34	10	39.98	40.15	-5	231	-2.16%
2022/12/07	1	36.80	0	0.00	36.80	1	184	0.54%
2022/12/06	1	36.90	0	0.00	36.90	1	184	0.54%
2022/11/24	0	0.00	3	36.83	36.85	-3	186	-1.61%
2022/11/23	4	36.61	0	0.00	36.45	4	185	2.16%
2022/11/22	2	36.15	1	36.30	36.15	1	184	0.54%
2022/11/16	1	36.00	0	0.00	36.25	1	186	0.54%
2022/11/15	1	36.25	0	0.00	36.30	1	186	0.54%
2022/11/07	0	0.00	1	37.10	37.25	-1	197	-0.51%
2022/11/04	0	0.00	1	36.00	36.00	-1	201	-0.50%
2022/10/26	3	35.22	0.6	35.10	35.25	2.4	226	1.06%
2022/10/19	0	0.00	3	36.80	36.70	-3	232	-1.29%
2022/10/17	1	36.00	0	0.00	36.05	1	235	0.42%
2022/10/13	6	36.68	0	0.00	36.25	6	252	2.37%
2022/10/12	4	37.50	0	0.00	37.40	4	249	1.60%
2022/10/06	0	0.00	2	38.30	38.45	-2	259	-0.77%
2022/10/04	1	38.45	0	0.00	38.35	1	271	0.37%
2022/09/28	2	38.05	0	0.00	37.60	2	288	0.69%
2022/09/26	1	39.20	1	39.30	38.70	0	288	0.00%
2022/09/23	2.1	40.01	0	0.00	39.90	2.1	296	0.71%
2022/09/06	1	40.90	1	40.95	40.95	0	393	0.00%
2022/09/05	0	0.00	1	41.25	41.25	-1	405	-0.25%
2022/09/01	2	41.50	0	0.00	41.45	2	435	0.46%
2022/08/29	1	41.35	0	0.00	41.30	1	450	0.22%
2022/08/26	0	0.00	2	41.70	41.75	-2	460	-0.43%
2022/08/23	0	0.00	8	41.30	41.40	-8	510	-1.57%
2022/08/22	0	0.00	6	41.75	41.60	-6	545	-1.10%
2022/08/16	8	42.35	3	41.88	42.30	5	606	0.83%
2022/08/15	1	41.35	0	0.00	41.30	1	621	0.16%
2022/08/12	0	0.00	8	40.90	41.15	-8	627	-1.28%
2022/08/11	8	40.75	1	40.90	40.85	7	649	1.08%
2022/08/08	1	39.70	0	0.00	40.35	1	714	0.14%
2022/08/05	1	39.40	0	0.00	39.65	1	731	0.14%
2022/08/04	3	39.35	0	0.00	39.35	3	787	0.38%
2022/07/27	3	41.10	0	0.00	41.10	3	1,073	0.28%
2022/07/26	2	41.18	0	0.00	41.10	2	1,083	0.18%
2022/07/22	2	41.05	1	41.10	41.10	1	1,108	0.09%
2022/07/21	6	40.83	1	40.70	40.70	5	1,125	0.44%
2022/07/19	0	0.00	1	41.60	41.55	-1	1,159	-0.09%
2022/07/15	0.1	41.10	0	0.00	41.05	0.1	1,200	0.01%
2022/07/13	2	41.28	0	0.00	41.25	2	1,243	0.16%
2022/07/12	3	41.07	0	0.00	41.10	3	1,273	0.24%
2022/07/11	0.1	41.50	1	42.05	42.10	-0.9	1,281	-0.07%
2022/07/07	1	41.25	0	0.00	41.35	1	1,292	0.08%
2022/07/05	2	41.50	0	0.00	41.80	2	1,326	0.15%
2022/07/04	0.1	41.40	0	0.00	41.45	0.1	1,323	0.01%
2022/07/01	0.1	42.05	50	41.45	41.05	-49.9	1,323	-3.77%
2022/06/30	0.1	42.75	0	0.00	42.65	0.1	1,315	0.01%
2022/06/29	0	0.00	1	43.25	43.45	-1	1,323	-0.08%
2022/06/28	0	0.00	20	42.90	42.90	-20	1,323	-1.51%
2022/06/27	1	42.85	1	43.55	43.55	0	1,324	0.00%
2022/06/24	1	42.95	5	42.95	42.65	-4	1,320	-0.30%
2022/06/22	0	0.00	1	43.00	42.50	-1	1,313	-0.08%
2022/06/21	43	42.39	5	42.60	42.65	38	1,305	2.91%
2022/06/20	13	43.05	0	0.00	42.25	13	1,286	1.01%
2022/06/17	1	44.60	20	44.68	44.60	-19	1,249	-1.52%
2022/06/16	2	45.53	0	0.00	45.05	2	1,243	0.16%
2022/06/14	2	45.45	70	44.92	45.30	-68	1,236	-5.50%
2022/06/13	4	46.80	1	46.80	46.60	3	1,218	0.25%
2022/06/06	0	0.00	4	46.95	47.10	-4	1,170	-0.34%
2022/06/02	5	46.45	0	0.00	46.40	5	1,162	0.43%
2022/06/01	0	0.00	5	47.10	46.95	-5	1,147	-0.44%
2022/05/31	10	47.00	2	46.70	47.25	8	1,125	0.71%
2022/05/30	81	47.76	4	47.50	47.30	77	1,112	6.92%
2022/05/27	35	47.67	4	47.26	47.80	31	1,076	2.88%
2022/05/25	0	0.00	3	45.53	45.60	-3	1,030	-0.29%
2022/05/24	2	44.95	0	0.00	44.95	2	1,024	0.20%
2022/05/23	0	0.00	2	45.70	46.35	-2	1,012	-0.20%
2022/05/20	1	44.75	0	0.00	44.90	1	992	0.10%
2022/05/19	5	45.01	2	44.80	44.50	3	987	0.30%
2022/05/18	2	45.48	3	45.72	45.55	-1	967	-0.10%
2022/05/17	0	0.00	1	45.15	45.45	-1	956	-0.10%
2022/05/16	2	45.63	8	45.71	45.25	-6	944	-0.64%
2022/05/13	3	43.30	2	43.25	43.65	1	898	0.11%
2022/05/12	4	44.38	32	43.47	43.45	-28	879	-3.18%
2022/05/11	5	46.34	0	0.00	45.90	5	823	0.61%
2022/05/10	27	46.95	15	46.35	47.80	12	805	1.49%
2022/05/09	26	49.63	8	49.91	49.75	18	715	2.52%
2022/05/06	3	47.83	12	47.94	48.40	-9	583	-1.54%
2022/05/05	2	46.50	5	46.44	46.50	-3	555	-0.54%
2022/05/03	2	47.85	3	47.75	47.60	-1	540	-0.19%
2022/04/28	4	49.35	5	49.44	48.50	-1	520	-0.19%
2022/04/27	1	48.05	4	48.26	48.15	-3	500	-0.60%
2022/04/26	6	47.89	6	48.08	47.95	0	480	0.00%
2022/04/25	1	48.15	1	47.50	47.50	0	465	0.00%
2022/04/22	3	49.80	5	49.79	49.60	-2	426	-0.47%
2022/04/21	6	49.68	0	0.00	49.45	6	406	1.48%
2022/04/20	5	49.62	1	49.60	49.90	4	379	1.05%
2022/04/19	2	48.25	0	0.00	48.70	2	349	0.57%
2022/04/18	5.1	48.55	2	48.80	48.90	3.1	334	0.93%
2022/04/15	1	47.95	3	47.60	47.95	-2	299	-0.67%
2022/04/14	0	0.00	1	47.00	47.25	-1	286	-0.35%
2022/04/13	1	46.55	2	47.08	46.80	-1	280	-0.36%
2022/04/12	1	47.25	7	47.25	47.65	-6	266	-2.25%
2022/04/08	1	44.80	0	0.00	44.90	1	226	0.44%
2022/04/01	1	44.95	0	0.00	45.20	1	222	0.45%
2022/03/31	1	44.50	0	0.00	44.30	1	214	0.47%
2022/03/30	3	44.60	7	44.52	44.65	-4	216	-1.85%
2022/03/24	2	43.50	0	0.00	43.50	2	224	0.89%
2022/03/23	3	43.80	0	0.00	43.80	3	229	1.31%
2022/03/21	1	44.15	0	0.00	44.10	1	229	0.43%
2022/02/24	0	0.00	1	43.55	43.50	-1	258	-0.39%
2022/02/14	2	43.05	0	0.00	43.05	2	269	0.74%
2022/02/09	6	42.60	0	0.00	42.65	6	264	2.26%
2022/02/08	2	42.50	0	0.00	42.65	2	265	0.75%
2022/02/07	0	0.00	3	42.50	42.50	-3	266	-1.13%
2022/01/26	1	42.80	0	0.00	42.80	1	262	0.38%
2022/01/25	2	43.05	2	43.05	43.00	0	260	0.00%
2022/01/24	2	43.25	0	0.00	43.25	2	257	0.78%
2022/01/20	0	0.00	4	43.50	43.45	-4	258	-1.55%
2022/01/18	0	0.00	1	43.60	43.70	-1	262	-0.38%
2022/01/13	0	0.00	6	43.63	43.65	-6	262	-2.29%
2022/01/03	0.5	44.30	0	0.00	44.20	0.5	259	0.19%
2021/12/30	0	0.00	3	44.22	44.30	-3	259	-1.16%
2021/12/28	7	44.40	0	0.00	44.10	7	263	2.65%
2021/12/23	1	44.00	4	44.05	44.50	-3	272	-1.10%
2021/12/22	2	43.20	0	0.00	43.25	2	265	0.75%
2021/12/17	1	43.30	0	0.00	43.45	1	265	0.38%
2021/12/15	1	43.85	0	0.00	43.75	1	266	0.38%
2021/12/14	0	0.00	3	43.85	43.70	-3	267	-1.12%
2021/12/09	3	44.00	0	0.00	44.20	3	276	1.09%
2021/12/02	2	43.83	0	0.00	43.75	2	281	0.71%
2021/11/30	1	44.00	0	0.00	44.00	1	279	0.36%
2021/11/29	2	44.20	0	0.00	44.05	2	275	0.73%
2021/11/26	2	44.75	0	0.00	44.55	2	276	0.72%
2021/11/23	1	44.85	0	0.00	44.85	1	278	0.36%
2021/11/19	2	45.00	2	45.13	45.00	0	282	0.00%
2021/11/18	1	45.10	0	0.00	45.05	1	283	0.35%
2021/11/17	4	45.33	0	0.00	45.20	4	280	1.43%
2021/11/16	1	45.40	0	0.00	45.35	1	283	0.35%
2021/11/10	0.2	45.50	0	0.00	45.25	0.2	290	0.07%
2021/11/09	0.3	45.45	0	0.00	45.35	0.3	293	0.10%
2021/11/05	4	46.30	0	0.00	45.90	4	295	1.35%
2021/11/02	2	45.10	0	0.00	45.05	2	289	0.69%
2021/10/29	1	45.00	0	0.00	45.00	1	286	0.35%
2021/10/22	5	44.80	0	0.00	44.75	5	288	1.73%
2021/10/15	0	0.00	2	45.10	44.90	-2	306	-0.65%
2021/10/13	0	0.00	1	44.85	44.85	-1	312	-0.32%
2021/10/07	1	44.65	3	44.85	44.90	-2	326	-0.61%
2021/10/06	2	44.40	0	0.00	44.50	2	337	0.59%
2021/10/05	0	0.00	5	44.48	44.50	-5	344	-1.45%
2021/10/04	4	44.85	0	0.00	44.80	4	346	1.15%
2021/10/01	2	45.53	0	0.00	45.35	2	346	0.58%
2021/09/30	1	45.65	0	0.00	45.75	1	344	0.29%
2021/09/29	3	45.80	0	0.00	45.65	3	351	0.85%
2021/09/22	5	45.95	0	0.00	46.20	5	389	1.28%
2021/09/17	4	46.50	6	46.48	46.65	-2	390	-0.51%
2021/09/16	11	46.45	0	0.00	46.40	11	400	2.75%
2021/09/15	2	46.40	0	0.00	46.45	2	411	0.49%
2021/09/14	4	46.60	0	0.00	46.60	4	420	0.95%
2021/09/13	11	47.05	0	0.00	47.15	11	433	2.54%
2021/09/10	0	0.00	13	47.40	47.40	-13	456	-2.85%
2021/09/08	3	47.37	0	0.00	47.60	3	482	0.62%
2021/09/07	1	47.70	0	0.00	47.50	1	494	0.20%
2021/09/06	11	47.50	0	0.00	47.10	11	517	2.13%
2021/09/03	1	47.70	0	0.00	47.60	1	541	0.18%
2021/09/01	4	47.80	1	48.00	47.95	3	601	0.50%
2021/08/31	3	46.95	1	46.85	46.95	2	652	0.31%
2021/08/26	4	46.64	1	46.60	46.80	3	949	0.32%
2021/08/25	3	47.63	0	0.00	47.60	3	1,067	0.28%
2021/08/24	5	47.17	0	0.00	47.30	5	1,234	0.40%
2021/08/23	0	0.00	1	47.40	47.30	-1	1,802	-0.06%
2021/08/20	3	47.00	0	0.00	47.00	3	2,053	0.15%
2021/08/19	2	47.00	0	0.00	47.00	2	2,112	0.09%
2021/08/18	2	47.30	0	0.00	47.35	2	2,109	0.09%
2021/08/16	0	0.00	2	47.65	47.50	-2	2,104	-0.10%
2021/08/12	3	48.20	0	0.00	48.15	3	2,094	0.14%
2021/08/10	1	48.35	0	0.00	48.30	1	2,095	0.05%
2021/08/06	1	48.40	0	0.00	48.40	1	2,109	0.05%
2021/07/30	2	48.53	0	0.00	48.45	2	2,141	0.09%
2021/07/27	1	48.90	0	0.00	48.90	1	2,146	0.05%
2021/07/26	0	0.00	1	49.15	49.05	-1	2,145	-0.05%
2021/07/22	3	48.23	10	48.10	48.30	-7	2,142	-0.33%
2021/07/21	12	48.54	0	0.00	48.10	12	2,142	0.56%
2021/07/16	2	49.10	2	49.15	49.10	0	2,142	0.00%
2021/07/15	1	49.15	2	48.75	49.15	-1	2,143	-0.05%
2021/07/14	2	48.53	0	0.00	48.25	2	2,144	0.09%
2021/07/13	1	48.75	7	48.75	48.65	-6	2,138	-0.28%
2021/07/08	2	49.05	1	49.25	49.30	1	2,117	0.05%
2021/07/05	8	49.26	0	0.00	49.25	8	2,110	0.38%
2021/07/01	3	49.58	25	49.45	49.45	-22	2,099	-1.05%
2021/06/30	5	49.70	0	0.00	49.70	5	2,090	0.24%
2021/06/29	2	49.73	0	0.00	49.70	2	2,087	0.10%
2021/06/25	1	50.00	5	50.20	50.00	-4	2,070	-0.19%
2021/06/24	1	50.10	0	0.00	50.50	1	2,061	0.05%
2021/06/23	1	49.35	0	0.00	49.40	1	2,050	0.05%
2021/06/22	1	49.05	8	49.35	49.45	-7	2,041	-0.34%
2021/06/21	3	49.27	3	49.28	49.25	0	2,019	0.00%
2021/06/18	0	0.00	1	50.10	50.00	-1	1,992	-0.05%
2021/06/17	5	50.60	0	0.00	50.30	5	1,976	0.25%
2021/06/16	7	50.74	0	0.00	50.40	7	1,966	0.36%
2021/06/15	7	50.53	0	0.00	50.30	7	1,949	0.36%
2021/06/11	2	51.70	0	51.50	51.20	2	1,923	0.10%
2021/06/10	10	52.46	10	51.80	51.80	0	1,899	0.00%
2021/06/09	5	52.66	0	0.00	52.50	5	1,872	0.27%
2021/06/08	27	53.84	10	53.70	53.70	17	1,836	0.93%
2021/06/07	13	57.25	20	56.76	56.10	-7	1,777	-0.39%
2021/06/04	12	55.18	13	56.72	55.40	-1	1,642	-0.06%
2021/06/03	13	53.95	2	54.30	54.60	11	1,535	0.72%
2021/06/02	5	53.80	4	54.48	54.50	1	1,475	0.07%
2021/06/01	14	54.96	10	54.15	53.70	4	1,352	0.30%
2021/05/28	18	59.79	17	59.86	59.90	1	609	0.16%
2021/05/27	0	0.00	7	53.83	54.50	-7	356	-1.96%
2021/05/26	2	49.60	0	0.00	49.60	2	291	0.69%
2021/05/25	1	48.55	0	0.00	48.55	1	289	0.35%
2021/05/24	0	48.80	0	0.00	48.50	0	287	0.01%
2021/05/20	1	48.50	0	0.00	48.20	1	287	0.35%
2021/05/18	2	49.25	0	0.00	49.00	2	286	0.70%
2021/05/17	0	0.00	3	49.30	49.30	-3	280	-1.07%
2021/05/14	0	0.00	8	48.25	48.15	-8	267	-2.99%
2021/05/13	3	47.92	0	0.00	47.65	3	262	1.14%
2021/05/12	7	48.59	5	48.28	48.50	2	254	0.78%
2021/05/11	7	50.61	0	0.00	50.30	7	237	2.94%
2021/05/10	3	51.10	0	0.00	51.10	3	231	1.29%
2021/05/07	3	50.93	0	0.00	50.90	3	229	1.31%
2021/05/06	3	50.60	0	0.00	50.80	3	226	1.33%
2021/05/03	2	52.00	0	0.00	51.80	2	217	0.92%
2021/04/29	3	52.30	0	0.00	52.10	3	214	1.40%
2021/04/28	5	52.42	0	0.00	52.40	5	212	2.35%
2021/04/27	2	52.50	0	0.00	52.50	2	215	0.93%
2021/04/23	0	0.00	1	52.40	52.30	-1	210	-0.48%
2021/04/21	11	53.16	0	0.00	53.10	11	201	5.46%
2021/04/20	2	53.30	0	0.00	53.40	2	197	1.01%
2021/04/19	1	52.80	9	52.50	52.90	-8	192	-4.16%
2021/04/13	1	53.10	1	53.00	52.90	0	182	0.00%
2021/04/12	5	52.18	0	0.00	53.10	5	176	2.83%
2021/04/09	4	51.93	0	0.00	51.80	4	171	2.33%
2021/03/25	3	50.93	0	0.00	51.10	3	156	1.92%
2021/03/03	0	0.00	1	51.80	51.90	-1	174	-0.57%
2021/02/01	2	49.98	0	0.00	50.00	2	188	1.06%
2021/01/29	1	50.80	0	0.00	50.60	1	186	0.54%
2021/01/21	1	51.50	0	0.00	51.50	1	180	0.56%
2021/01/20	1	51.80	0	0.00	51.50	1	177	0.56%
2021/01/14	3	52.50	1	52.70	52.60	2	170	1.18%
2021/01/12	5	52.70	0	0.00	52.60	5	166	3.00%
2020/12/28	0	0.00	1	52.60	53.20	-1	150	-0.66%
2020/12/14	1	52.70	0	0.00	52.60	1	153	0.65%
2020/12/01	1	54.00	0	0.00	53.90	1	150	0.66%
2020/11/27	2	54.40	1	54.60	54.80	1	144	0.69%
2020/11/26	0	0.00	1	55.70	55.20	-1	136	-0.73%
2020/11/25	0	0.00	4	55.05	55.50	-4	133	-2.99%
2020/11/24	1	53.90	3	54.20	54.00	-2	128	-1.55%
2020/11/23	1	54.10	4	53.98	53.70	-3	129	-2.31%
2020/11/19	6	53.30	0	0.00	53.30	6	134	4.45%
2020/11/17	0	0.00	1	53.40	53.30	-1	135	-0.74%
2020/10/30	4	52.80	0	0.00	52.70	4	154	2.59%
2020/10/29	2	52.85	0	0.00	52.90	2	155	1.29%
2020/10/28	3	53.10	0	0.00	53.00	3	157	1.90%
2020/10/27	1	53.00	0	0.00	53.10	1	164	0.61%
2020/10/21	0	0.00	2	53.90	53.50	-2	193	-1.04%
2020/10/08	4	53.80	0	0.00	53.60	4	216	1.85%
2020/09/24	2	54.30	0	0.00	53.70	2	234	0.85%
2020/09/18	0	0.00	1	55.90	56.30	-1	228	-0.44%
2020/09/11	2	55.00	0	0.00	55.00	2	230	0.87%
2020/09/09	0	0.00	1	55.20	55.20	-1	228	-0.44%
2020/09/07	0	0.00	1	56.20	56.00	-1	228	-0.44%
2020/09/04	1	55.40	0	0.00	55.40	1	230	0.43%
2020/09/03	2	55.40	0	0.00	55.30	2	236	0.85%
2020/09/02	2	55.00	2	55.00	55.10	0	237	0.00%
2020/08/24	0	0.00	1	55.80	55.80	-1	237	-0.42%
2020/08/20	1	55.50	0	0.00	55.30	1	237	0.42%
2020/08/12	1	56.90	0	0.00	56.80	1	227	0.44%
2020/07/31	1	59.00	0	0.00	58.80	1	246	0.41%
2020/07/29	2	57.45	2	57.30	57.30	0	236	0.00%
2020/07/28	1	56.50	0	0.00	56.50	1	233	0.43%
2020/07/27	4	59.25	2	59.60	59.10	2	227	0.88%
2020/07/24	4	59.58	0	0.00	59.70	4	217	1.84%
2020/07/23	0	0.00	2	60.20	60.00	-2	212	-0.94%
2020/07/17	1	59.20	0	0.00	59.20	1	207	0.48%
2020/07/13	0	0.00	2	59.60	59.50	-2	211	-0.95%
2020/07/06	0	0.00	2	59.20	59.30	-2	206	-0.97%
2020/06/23	0	0.00	4	58.75	58.60	-4	218	-1.83%
2020/06/19	0	0.00	2	58.60	58.20	-2	226	-0.88%
2020/06/17	1	57.80	0	0.00	57.80	1	232	0.43%
2020/06/12	2	57.40	0	0.00	57.70	2	256	0.78%
2020/06/11	0	0.00	4	59.40	58.60	-4	262	-1.53%
2020/06/10	0	0.00	2	58.80	59.70	-2	262	-0.76%
2020/06/09	0	0.00	1	58.40	58.60	-1	266	-0.38%
2020/06/04	0	0.00	2	58.20	57.90	-2	272	-0.73%
2020/05/28	10	57.26	0	0.00	57.10	10	268	3.73%
2020/05/27	4	57.25	0	0.00	57.20	4	269	1.49%
2020/05/22	4	57.05	0	0.00	57.30	4	265	1.51%
2020/05/20	2	56.70	1	57.10	56.90	1	264	0.38%
2020/05/14	2	57.50	0	0.00	57.00	2	261	0.76%
2020/05/13	0	0.00	3	58.57	58.20	-3	260	-1.15%
2020/05/12	1	56.60	2	57.60	57.60	-1	255	-0.39%
2020/05/11	0	0.00	2	56.20	56.60	-2	248	-0.81%
2020/04/30	1	55.60	0	0.00	56.00	1	243	0.41%
2020/04/28	0	0.00	2	55.30	55.10	-2	252	-0.79%
2020/04/27	0	0.00	2	54.80	54.80	-2	259	-0.77%
2020/04/21	4	54.35	0	0.00	53.60	4	256	1.56%
2020/04/20	2	55.00	0	0.00	55.00	2	254	0.79%
2020/04/15	0	0.00	1	55.60	55.80	-1	251	-0.40%
2020/03/25	0	0.00	1	53.40	53.40	-1	230	-0.43%
2020/03/20	0	0.00	2	51.60	51.80	-2	227	-0.88%
2020/03/19	1	48.90	0	0.00	49.10	1	225	0.44%
2020/03/18	1	52.00	2	51.70	51.70	-1	211	-0.47%
2020/03/17	2	51.90	1	51.30	51.30	1	205	0.49%
2020/03/16	2	53.65	2	54.80	53.30	0	201	0.00%
2020/03/13	3	52.27	0	0.00	53.50	3	197	1.52%
2020/03/12	2	58.00	3	56.00	56.40	-1	190	-0.53%
2020/03/09	2	59.90	0	0.00	59.80	2	185	1.08%
2020/03/06	1	60.50	0	0.00	60.60	1	181	0.55%
2020/03/04	1	60.60	0	0.00	60.60	1	188	0.53%
2020/03/03	3	60.80	0	0.00	60.80	3	194	1.54%
2020/02/27	2	60.70	0	0.00	60.70	2	202	0.99%
2020/02/24	2	61.20	0	0.00	61.40	2	218	0.92%
2020/02/17	0	0.00	1	62.00	62.00	-1	253	-0.40%
2020/02/13	0	0.00	2	61.40	61.50	-2	274	-0.73%
2020/02/10	2	61.10	0	0.00	61.20	2	312	0.64%
2020/02/07	0	0.00	2	62.30	61.50	-2	311	-0.64%
2020/02/06	0	0.00	2	61.70	61.80	-2	313	-0.64%
2020/02/05	0	0.00	2	61.20	61.10	-2	317	-0.63%
2020/02/04	1	60.40	0	0.00	60.90	1	317	0.32%
2020/02/03	7	60.50	0	0.00	60.00	7	318	2.20%
2020/01/31	3	61.70	1	61.70	61.60	2	305	0.66%
2020/01/30	1	61.40	0	0.00	61.40	1	304	0.33%
2020/01/17	0	0.00	1	64.10	63.80	-1	306	-0.33%
2020/01/14	2	63.10	0	0.00	63.40	2	305	0.65%
2020/01/13	0	0.00	2	64.10	63.80	-2	305	-0.66%
2020/01/07	2	62.60	0	0.00	62.90	2	305	0.66%
2020/01/06	2	63.00	0	0.00	62.90	2	304	0.66%
2020/01/03	0	0.00	1	63.30	63.40	-1	308	-0.32%
2020/01/02	1	64.00	4	64.30	64.00	-3	308	-0.97%
2019/12/19	1	62.70	0	0.00	62.80	1	301	0.33%
2019/12/18	2	62.90	0	0.00	62.90	2	300	0.67%
2019/12/13	0	0.00	2	63.30	63.50	-2	285	-0.70%
2019/12/10	0	0.00	2	63.60	63.50	-2	283	-0.70%
2019/12/09	0	0.00	2	63.80	63.90	-2	284	-0.70%
2019/11/29	0	0.00	2	64.40	64.20	-2	281	-0.71%
2019/11/28	0	0.00	1	64.60	64.60	-1	276	-0.36%
2019/11/21	3	64.00	0	0.00	64.10	3	250	1.20%
2019/11/18	0	0.00	2	64.40	64.80	-2	237	-0.84%
2019/11/11	6	64.57	6	64.90	64.40	0	194	0.00%
2019/11/04	0	0.00	6	61.62	62.20	-6	150	-3.98%
2019/10/25	3	60.50	0	0.00	60.80	3	145	2.06%
2019/10/22	1	60.40	0	0.00	60.30	1	161	0.62%
2019/10/18	5	60.50	0	0.00	60.30	5	170	2.94%
2019/10/15	1	60.60	0	0.00	60.70	1	176	0.57%
2019/10/09	1	61.50	5	61.70	61.70	-4	183	-2.18%
2019/10/02	3	60.93	0	0.00	61.00	3	193	1.55%
2019/09/23	2	61.20	0	0.00	61.70	2	195	1.02%
2019/09/20	1	61.40	0	0.00	61.70	1	197	0.51%
2019/09/16	0	0.00	1	61.00	60.70	-1	202	-0.49%
2019/08/23	1	60.20	2	60.10	60.10	-1	219	-0.46%
2019/08/14	5	60.90	0	0.00	60.90	5	252	1.98%
2019/08/12	0	0.00	1	61.80	61.60	-1	250	-0.40%
2019/08/07	2	60.80	0	0.00	61.50	2	253	0.79%
2019/08/06	2	61.00	0	0.00	60.50	2	254	0.78%
2019/08/05	0	0.00	25	61.01	61.00	-25	254	-9.81%
2019/07/30	5	62.10	0	0.00	62.30	5	254	1.97%
2019/07/29	0	0.00	6	62.68	62.70	-6	255	-2.35%
2019/07/24	1	64.60	3	64.60	64.20	-2	247	-0.81%
2019/07/23	5	64.80	0	0.00	64.90	5	239	2.09%
2019/07/18	5	64.90	0	0.00	64.80	5	232	2.15%
2019/07/12	15	64.75	0	0.00	65.00	15	218	6.87%
2019/07/11	2	63.90	2	64.50	64.40	0	214	0.00%
2019/06/19	0	0.00	2	63.40	63.50	-2	220	-0.91%
2019/05/29	0	0.00	2	64.20	63.70	-2	264	-0.76%
2019/05/28	2	63.20	0	0.00	64.20	2	282	0.71%
2019/05/27	0	0.00	3	62.63	63.70	-3	272	-1.10%
2019/05/24	0	0.00	2	60.40	60.40	-2	258	-0.77%
2019/05/21	0	0.00	1	60.90	60.90	-1	269	-0.37%
2019/05/14	1	60.40	0	0.00	60.40	1	322	0.31%
2019/05/13	2	60.00	0	0.00	60.10	2	321	0.62%
2019/05/10	2	60.60	0	0.00	60.70	2	323	0.62%
2019/05/09	0	0.00	2	61.40	60.80	-2	323	-0.62%
2019/05/06	0	0.00	4	61.90	62.00	-4	321	-1.24%
2019/04/26	3	62.00	0	0.00	61.70	3	333	0.90%
2019/04/17	1	61.10	0	0.00	61.30	1	329	0.30%
2019/04/12	2	61.60	0	0.00	60.90	2	327	0.61%
2019/04/11	1	62.60	0	0.00	62.00	1	321	0.31%
2019/04/08	6	61.88	0	0.00	61.70	6	312	1.92%
2019/03/26	0	0.00	2	61.40	61.60	-2	313	-0.64%
2019/03/15	0	0.00	1	64.00	63.00	-1	324	-0.31%
2019/03/14	0	0.00	1	62.80	63.00	-1	319	-0.31%
2019/03/13	0	0.00	2	62.90	62.40	-2	320	-0.62%
2019/03/11	0	0.00	5	62.34	62.40	-5	324	-1.54%
2019/03/05	0	0.00	5	62.70	63.00	-5	312	-1.60%
2019/03/04	2	64.40	1	64.20	64.00	1	301	0.33%
2019/02/27	0	0.00	8	63.00	63.60	-8	282	-2.83%
2019/02/26	0	0.00	1	61.10	60.80	-1	259	-0.39%
2019/02/21	0	0.00	2	60.60	60.60	-2	250	-0.80%
2019/02/18	0	0.00	2	61.95	61.80	-2	236	-0.85%
2019/02/15	2	60.60	0	0.00	61.00	2	225	0.89%
2019/02/14	1	60.50	4	60.73	60.30	-3	219	-1.37%
2019/02/11	1	58.10	1	59.20	58.10	0	194	0.00%
2019/01/29	1	57.90	0	0.00	58.50	1	191	0.52%
2019/01/28	4	58.08	1	58.10	57.90	3	194	1.54%
2019/01/22	0	0.00	1	59.50	58.60	-1	190	-0.52%
2019/01/21	0	0.00	2	59.45	59.30	-2	190	-1.05%
2019/01/10	1	56.10	0	0.00	56.00	1	196	0.51%
2018/12/25	1	55.60	0	0.00	56.00	1	250	0.40%
2018/12/19	3	56.13	0	0.00	56.30	3	269	1.11%
2018/12/18	2	57.15	0	0.00	56.60	2	269	0.74%
2018/12/14	2	57.10	0	0.00	57.00	2	289	0.69%
2018/12/12	2	56.75	0	0.00	57.20	2	311	0.64%
2018/12/11	1	57.10	1	57.10	57.20	0	312	0.00%
2018/12/07	1	57.60	0	0.00	58.00	1	335	0.30%
2018/12/04	1	58.40	0	0.00	58.70	1	402	0.25%
2018/11/27	4	58.38	0	0.00	58.50	4	459	0.87%
2018/11/23	1	58.00	0	0.00	57.90	1	482	0.21%
2018/11/22	2	58.10	0	0.00	58.20	2	485	0.41%
2018/11/21	3	58.53	0	0.00	58.40	3	487	0.62%
2018/11/19	1	59.20	0	0.00	59.20	1	493	0.20%
2018/11/16	3	58.80	0	0.00	58.70	3	496	0.60%
2018/11/12	1	58.70	0	0.00	58.50	1	506	0.20%
2018/11/07	1	59.90	0	0.00	59.60	1	517	0.19%
2018/11/05	0	0.00	2	59.35	59.70	-2	529	-0.38%
2018/11/02	1	59.30	0	0.00	58.70	1	530	0.19%
2018/10/31	5	58.28	0	0.00	58.20	5	536	0.93%
2018/10/26	1	57.70	1	58.00	57.80	0	551	0.00%
2018/10/25	1	57.80	0	0.00	57.70	1	550	0.18%
2018/10/24	0	0.00	1	59.00	59.00	-1	553	-0.18%
2018/10/22	0	0.00	1	59.10	59.20	-1	560	-0.18%
2018/10/19	1	58.20	0	0.00	58.30	1	563	0.18%
2018/10/18	1	60.10	0	0.00	59.50	1	562	0.18%
2018/10/17	1	60.50	0	0.00	60.50	1	563	0.18%
2018/10/16	2	61.40	0	0.00	61.10	2	566	0.35%
2018/10/15	0	0.00	2	59.45	59.60	-2	563	-0.36%
2018/10/12	1	59.00	0	0.00	59.00	1	562	0.18%
2018/10/11	3	57.87	0	0.00	57.40	3	559	0.54%
2018/10/09	0	0.00	1	60.70	61.10	-1	544	-0.18%
2018/10/08	1	60.50	0	0.00	60.50	1	543	0.18%
2018/10/05	2	61.30	0	0.00	61.00	2	544	0.37%
2018/10/03	0	0.00	1	62.60	62.90	-1	535	-0.19%
2018/09/28	0	0.00	1	64.70	64.90	-1	537	-0.19%
2018/09/21	0	0.00	1	65.30	64.70	-1	532	-0.19%
2018/09/20	0	0.00	1	65.60	65.80	-1	522	-0.19%
2018/09/19	0	0.00	2	67.60	66.50	-2	513	-0.39%
2018/09/18	2	67.30	0	0.00	66.90	2	501	0.40%
2018/09/17	1	67.00	0	0.00	66.90	1	488	0.20%
2018/09/12	2	67.80	0	0.00	67.60	2	458	0.44%
2018/09/11	3	64.40	1	64.20	66.50	2	433	0.46%
2018/09/10	1	63.20	1	62.00	62.80	0	419	0.00%
2018/09/07	0	0.00	4	65.78	65.20	-4	419	-0.95%
2018/09/06	0	0.00	2	64.15	64.70	-2	386	-0.52%
2018/08/31	1	59.80	0	0.00	62.10	1	349	0.29%
2018/08/16	1	58.30	0	0.00	58.40	1	326	0.31%
2018/08/15	1	59.50	0	0.00	59.00	1	328	0.30%
2018/08/14	1	58.60	5	58.00	58.80	-4	324	-1.23%
2018/08/13	1	58.00	0	0.00	57.50	1	321	0.31%
2018/08/07	0	0.00	1	56.60	56.60	-1	314	-0.32%
2018/08/06	1	56.40	1	57.10	56.40	0	312	0.00%
2018/08/02	1	58.00	0	0.00	57.50	1	301	0.33%
2018/08/01	1	57.70	0	0.00	57.90	1	302	0.33%
2018/07/16	1	60.80	0	0.00	60.30	1	284	0.35%
2018/07/05	0	0.00	1	58.80	58.60	-1	274	-0.36%
2018/07/04	0	0.00	1	59.50	59.40	-1	272	-0.37%
2018/07/03	5	60.34	0	0.00	60.10	5	266	1.88%
2018/06/28	1	61.00	0	0.00	60.70	1	263	0.38%
2018/06/27	1	61.40	0	0.00	61.50	1	257	0.39%
2018/06/20	3	62.07	0	0.00	61.80	3	249	1.20%
2018/06/15	2	62.70	2	63.40	64.00	0	241	0.00%
2018/06/06	1	61.80	1	61.90	61.50	0	217	0.00%
2018/06/05	0	0.00	1	61.80	61.60	-1	213	-0.47%
2018/06/04	1	62.30	0	0.00	62.20	1	208	0.48%
2018/05/29	1	63.00	0	0.00	63.30	1	204	0.49%
2018/05/24	1	63.20	5	63.00	63.00	-4	201	-1.98%
2018/05/23	1	62.70	0	0.00	62.30	1	199	0.50%
2018/05/17	3	60.43	0	0.00	60.50	3	206	1.46%
2018/05/16	3	61.20	0	0.00	61.20	3	202	1.48%
2018/05/14	1	61.70	0	0.00	61.70	1	216	0.46%
2018/04/03	1	62.80	0	0.00	62.20	1	275	0.36%
2018/04/02	1	63.10	0	0.00	62.80	1	277	0.36%
2018/03/31	1	63.30	0	0.00	63.50	1	277	0.36%
2018/03/29	1	63.20	0	0.00	63.10	1	283	0.35%
2018/03/23	1	64.00	0	0.00	63.40	1	293	0.34%
2018/03/05	0	0.00	1	63.80	63.00	-1	371	-0.27%
2018/02/27	0	0.00	1	64.00	64.00	-1	391	-0.26%
2018/02/21	2	61.35	0	0.00	61.50	2	416	0.48%
2018/02/12	4	60.98	0	0.00	60.70	4	432	0.93%
2018/02/09	1	60.50	0	0.00	60.70	1	440	0.23%
2018/02/07	3	62.50	0	0.00	62.10	3	494	0.61%
2018/01/31	1	67.20	0	0.00	67.10	1	512	0.20%
2018/01/26	2	68.95	0	0.00	68.80	2	511	0.39%
2018/01/15	0	0.00	1	70.70	70.90	-1	584	-0.17%