福邦證 (6026)-臺銀-金山券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.15
漲跌
▼0.05
漲幅
-0.33%
成交量
727張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	15.20	0	0.00	15.15	1	3,882	0.03%
2024/06/04	2	15.20	0	0.00	15.20	2	3,966	0.05%
2024/06/03	0	0.00	1	15.35	15.25	-1	4,019	-0.02%
2024/05/31	2	15.20	1	15.30	15.20	1	4,058	0.02%
2024/05/30	1	15.25	0	0.00	15.15	1	4,093	0.02%
2024/05/29	3	15.40	1	15.45	15.35	2	4,196	0.05%
2024/05/28	0	0.00	4	15.41	15.50	-4	4,265	-0.09%
2024/05/27	5	15.19	8	15.33	15.30	-3	4,320	-0.07%
2024/05/24	3	15.12	0	0.00	15.10	3	4,330	0.07%
2024/05/23	2	15.10	0	0.00	15.10	2	4,320	0.05%
2024/05/22	9	15.29	0	0.00	15.25	9	4,311	0.21%
2024/05/21	2	15.38	0	0.00	15.20	2	4,305	0.05%
2024/05/20	7	15.42	0	0.00	15.40	7	4,291	0.16%
2024/05/17	9	15.39	1	15.45	15.40	8	4,290	0.19%
2024/05/16	0	0.00	7	15.46	15.45	-7	4,292	-0.16%
2024/05/15	1	15.40	3	15.42	15.35	-2	4,293	-0.05%
2024/05/14	2	15.23	0	0.00	15.25	2	4,326	0.05%
2024/05/13	16	15.19	0	0.00	15.25	16	4,316	0.37%
2024/05/10	12	15.24	86	15.12	15.30	-74	4,295	-1.72%
2024/05/09	2	15.98	0	0.00	15.90	2	4,150	0.05%
2024/05/08	3	16.03	1	16.00	15.95	2	4,133	0.05%
2024/05/07	1	16.20	0	0.00	16.20	1	4,091	0.02%
2024/05/06	0	0.00	11	16.26	16.40	-11	4,053	-0.27%
2024/05/03	2	16.28	14	16.30	16.15	-12	4,013	-0.30%
2024/05/02	18	16.18	0	0.00	16.25	18	3,976	0.45%
2024/04/29	0	0.00	1	16.00	16.10	-1	3,919	-0.03%
2024/04/25	11	15.75	0	0.00	15.75	11	3,868	0.28%
2024/04/24	10	15.70	0	0.00	15.75	10	3,859	0.26%
2024/04/19	0	0.00	1.2	15.30	15.40	-1.2	3,849	-0.03%
2024/04/10	7	16.06	0	0.00	15.80	7	3,657	0.19%
2024/04/09	0	0.00	1.1	17.29	17.30	-1.1	3,355	-0.03%
2024/04/08	0	0.00	1.3	17.07	17.25	-1.3	3,286	-0.04%
2024/04/03	2	16.10	0	0.00	16.20	2	3,150	0.06%
2024/04/02	2	16.10	0	0.00	16.25	2	3,118	0.06%
2024/04/01	1.1	15.95	2	16.00	15.95	-0.9	3,055	-0.03%
2024/03/28	0	0.00	25	15.70	15.70	-25	2,956	-0.85%
2024/03/27	20	15.70	32	15.60	15.60	-12	2,923	-0.41%
2024/03/25	5	15.50	23.1	15.45	15.45	-18.1	2,840	-0.64%
2024/03/22	10.1	15.60	0	0.00	15.70	10.1	2,790	0.36%
2024/03/21	20	15.75	9	15.76	15.90	11	2,725	0.40%
2024/03/20	2	15.40	0	0.00	15.30	2	2,659	0.08%
2024/03/19	0	0.00	3	15.45	15.55	-3	2,615	-0.11%
2024/03/18	0	0.00	1	15.45	15.60	-1	2,591	-0.04%
2024/03/15	10	15.30	1	15.50	15.60	9	2,501	0.36%
2024/03/14	11	15.60	5	15.50	15.45	6	2,404	0.25%
2024/03/13	21	15.30	20	15.40	15.20	1	2,182	0.05%
2024/03/11	10	14.25	0	0.00	14.35	10	1,851	0.54%
2024/03/08	6	14.19	0.3	14.15	14.20	5.7	1,802	0.32%
2024/03/07	10	14.30	0	0.00	14.30	10	1,724	0.58%
2024/03/06	2	14.25	6	14.25	14.20	-4	1,673	-0.24%
2024/03/05	3	14.15	0	0.00	14.10	3	1,640	0.18%
2024/03/04	3	14.05	8	14.10	14.10	-5	1,597	-0.31%
2024/03/01	0.3	13.65	0	0.00	13.70	0.3	1,480	0.02%
2024/02/26	2	13.00	0	0.00	13.00	2	1,296	0.15%
2024/02/23	0	0.00	1	13.05	13.00	-1	1,291	-0.08%
2024/02/21	2	12.95	0	0.00	12.90	2	1,311	0.15%
2024/02/19	0	0.00	0.4	12.98	13.00	-0.4	1,337	-0.03%
2024/02/16	0	0.00	0.5	12.77	12.70	-0.5	1,394	-0.04%
2024/02/05	2	12.90	0	0.00	12.90	2	1,332	0.15%
2024/01/31	0	13.10	0	0.00	13.00	0	1,314	0.00%
2024/01/30	2	13.15	0	0.00	13.10	2	1,315	0.15%
2024/01/22	0	0.00	0.4	12.95	12.95	-0.4	1,291	-0.03%
2024/01/18	0	0.00	4	12.74	12.75	-4	1,266	-0.32%
2024/01/17	0	0.00	5	12.70	12.65	-5	1,255	-0.40%
2024/01/09	2	12.70	1	12.65	12.65	1	1,015	0.10%
2024/01/05	0	0.00	3	12.87	12.85	-3	989	-0.30%
2023/12/28	3	12.80	0	0.00	12.85	3	963	0.31%
2023/12/26	0	0.00	1	12.60	12.65	-1	958	-0.10%
2023/12/21	1	12.60	0	0.00	12.70	1	948	0.11%
2023/12/19	0.1	12.65	1	12.65	12.60	-0.9	940	-0.10%
2023/12/18	0.3	12.81	2	12.83	12.80	-1.8	932	-0.19%
2023/12/14	0	0.00	2	12.75	12.75	-2	875	-0.23%
2023/12/12	1	12.60	0	0.00	12.55	1	854	0.12%
2023/12/08	0	0.00	6	12.80	12.80	-6	839	-0.71%
2023/12/07	3	12.62	5	12.59	12.70	-2	835	-0.24%
2023/12/05	1	12.70	0	0.00	12.70	1	879	0.11%
2023/12/04	0	0.00	1	12.75	12.80	-1	880	-0.11%
2023/12/01	0	0.00	0.2	12.65	12.65	-0.2	884	-0.02%
2023/11/30	0	0.00	20.2	12.65	12.65	-20.2	877	-2.30%
2023/11/28	0	0.00	0.2	12.50	12.50	-0.2	864	-0.02%
2023/11/24	0	0.00	0	12.50	12.40	0	867	0.00%
2023/11/20	0	0.00	2	12.30	12.30	-2	858	-0.23%
2023/11/17	1	12.70	0	0.00	12.60	1	838	0.12%
2023/11/16	2	12.30	0	0.00	12.50	2	837	0.24%
2023/11/15	0	0.00	8	12.41	12.45	-8	829	-0.96%
2023/11/14	0	0.00	1	11.75	11.75	-1	772	-0.13%
2023/11/13	0	0.00	1	11.70	11.65	-1	790	-0.13%
2023/11/09	0.1	11.60	1	11.60	11.60	-0.9	828	-0.11%
2023/11/08	2	11.70	0.3	11.80	11.65	1.7	880	0.19%
2023/11/06	0	0.00	1	11.80	11.85	-1	1,025	-0.10%
2023/11/03	0	0.00	2	11.70	11.65	-2	1,023	-0.20%
2023/11/02	0	0.00	0.5	11.55	11.60	-0.5	1,035	-0.05%
2023/10/26	5	11.45	0	0.00	11.50	5	1,181	0.42%
2023/10/20	3.1	11.40	0	0.00	11.40	3.1	1,388	0.22%
2023/10/18	7	11.55	30	11.65	11.55	-23	1,408	-1.63%
2023/10/17	30	11.70	0.4	11.70	11.70	29.6	1,437	2.06%
2023/10/16	10	11.70	0	0.00	11.65	10	1,458	0.69%
2023/10/13	0.1	11.70	0	0.00	11.75	0.1	1,496	0.00%
2023/10/11	2	11.53	0	0.00	11.45	2	1,538	0.13%
2023/10/05	0.1	11.25	0	0.00	11.60	0.1	1,607	0.01%
2023/10/04	0.1	11.30	0	0.00	11.20	0.1	1,630	0.00%
2023/09/26	0.2	11.70	0	0.00	11.65	0.2	1,829	0.01%
2023/09/21	1	11.70	0	0.00	11.70	1	1,880	0.05%
2023/09/15	1	11.90	0	0.00	12.15	1	1,951	0.05%
2023/09/14	2	12.00	0	0.00	11.95	2	1,951	0.10%
2023/09/11	0.6	11.83	0	0.00	11.70	0.6	2,106	0.03%
2023/09/08	1	12.15	0	0.00	12.20	1	2,138	0.05%
2023/08/23	2	12.48	0	0.00	12.35	2	2,688	0.07%
2023/08/22	1.1	12.56	0	0.00	12.55	1.1	2,725	0.04%
2023/08/21	0.1	12.75	0	0.00	12.70	0.1	2,713	0.00%
2023/08/18	0.4	12.82	0	0.00	12.70	0.4	2,705	0.01%
2023/08/16	1	12.90	0	0.00	12.95	1	2,694	0.04%
2023/08/15	2	13.08	0	0.00	13.15	2	2,685	0.07%
2023/08/14	1	13.10	0	0.00	13.10	1	2,691	0.04%
2023/08/11	0	0.00	3	13.60	13.55	-3	2,646	-0.11%
2023/08/10	20	13.45	3	13.55	13.40	17	2,600	0.65%
2023/08/07	1	13.15	0	0.00	13.20	1	2,553	0.04%
2023/08/04	0	0.00	1.6	13.48	13.60	-1.6	2,533	-0.06%
2023/08/02	0	0.00	1	13.30	13.20	-1	2,536	-0.04%
2023/08/01	0	0.00	2	13.70	13.65	-2	2,547	-0.08%
2023/07/28	4	13.60	0	0.00	13.65	4	2,545	0.16%
2023/07/27	16	13.63	0	0.00	13.75	16	2,537	0.63%
2023/07/26	2	13.55	1	13.55	13.55	1	2,479	0.04%
2023/07/21	0	0.00	2	13.10	13.05	-2	2,412	-0.08%
2023/07/19	1	13.20	0	0.00	13.05	1	2,429	0.04%
2023/07/18	0	0.00	1	13.40	13.05	-1	2,473	-0.04%
2023/07/13	0	0.00	1	13.30	12.95	-1	2,623	-0.04%
2023/07/11	2	13.20	0	0.00	13.40	2	2,850	0.07%
2023/07/10	3	13.30	0	0.00	13.15	3	2,849	0.11%
2023/07/07	0	0.00	0.3	13.65	13.80	-0.3	2,810	-0.01%
2023/07/03	0	0.00	1	13.50	13.40	-1	2,742	-0.04%
2023/06/26	1	13.20	0	0.00	13.20	1	2,678	0.04%
2023/06/19	1	13.50	1	13.50	13.25	0	2,660	0.00%
2023/06/15	0	0.00	7	13.49	13.70	-7	2,595	-0.27%
2023/06/14	0	0.00	1.1	13.20	13.30	-1.1	2,524	-0.04%
2023/06/13	1	13.00	1	13.15	13.15	0	2,465	0.00%
2023/06/09	3	12.67	2	12.65	12.75	1	2,437	0.04%
2023/06/08	1	13.05	5	13.05	13.10	-4	2,374	-0.17%
2023/06/07	2	12.80	0	0.00	12.90	2	2,346	0.09%
2023/06/06	1	12.95	0	0.00	12.85	1	2,333	0.04%
2023/06/05	8	13.18	2.3	13.02	13.05	5.7	2,301	0.25%
2023/06/01	0.1	12.70	0	0.00	12.75	0.1	2,229	0.00%
2023/05/26	0.3	12.35	0	0.00	12.45	0.3	2,098	0.01%
2023/05/24	0	0.00	6	12.20	12.20	-6	2,061	-0.29%
2023/05/22	5	12.20	0	0.00	12.25	5	2,095	0.24%
2023/05/18	0	0.00	2	12.15	12.00	-2	2,068	-0.10%
2023/05/15	1	11.80	5	11.75	11.80	-4	2,012	-0.20%
2023/05/09	0	0.00	2	11.95	11.85	-2	1,947	-0.10%
2023/05/04	0	0.00	15	11.90	12.25	-15	1,893	-0.79%
2023/05/03	0	0.00	5	11.80	11.70	-5	1,856	-0.27%
2023/04/26	0	0.00	7	11.44	11.45	-7	1,822	-0.38%
2023/04/25	2	11.48	10	11.45	11.35	-8	1,793	-0.45%
2023/04/21	1	11.90	0	0.00	11.90	1	1,727	0.06%
2023/04/20	0	0.00	40	12.35	12.10	-40	1,657	-2.41%
2023/04/19	1	12.70	0	0.00	12.65	1	1,600	0.06%
2023/04/18	10	12.55	0	0.00	12.70	10	1,539	0.65%
2023/04/17	65	12.50	51.1	12.16	12.50	13.9	1,420	0.98%
2023/04/14	30	11.70	4	11.43	11.95	26	1,219	2.13%
2023/04/13	9	11.08	1.8	11.10	11.05	7.2	1,119	0.64%
2023/04/12	8	11.11	0	0.00	11.20	8	1,099	0.73%
2023/04/07	15	10.65	0	0.00	10.65	15	1,036	1.45%
2023/04/06	0	0.00	6	10.54	10.60	-6	1,021	-0.59%
2023/03/31	0	0.00	2	10.65	10.60	-2	994	-0.20%
2023/03/30	0	0.00	2	10.55	10.60	-2	992	-0.20%
2023/03/27	2	10.45	4	10.53	10.55	-2	971	-0.21%
2023/03/24	6	10.47	4	10.48	10.45	2	969	0.21%
2023/03/23	6	10.53	0	0.00	10.50	6	964	0.62%
2023/03/22	2	10.65	0	0.00	10.55	2	959	0.21%
2023/03/21	0	0.00	2	10.55	10.60	-2	957	-0.21%
2023/03/20	2	10.35	0	0.00	10.35	2	941	0.21%
2023/03/16	1	10.25	0	0.00	10.10	1	926	0.11%
2023/03/14	3	10.55	2	10.60	10.55	1	899	0.11%
2023/03/13	4	10.60	0	0.00	10.60	4	890	0.45%
2023/03/07	0	0.00	30	10.90	11.30	-30	824	-3.64%
2023/03/06	2	10.65	2	10.70	10.65	0	759	0.00%
2023/03/03	14	10.57	2	10.65	10.55	12	761	1.58%
2023/03/01	6.8	10.64	0	0.00	10.60	6.8	753	0.90%
2023/02/24	8	10.84	0	0.00	10.75	8	742	1.08%
2023/02/23	6	11.10	2	11.20	11.10	4	702	0.57%
2023/02/21	0	0.00	5	11.10	11.15	-5	677	-0.74%
2023/02/20	5	10.76	0	0.00	10.75	5	634	0.79%
2023/02/17	0	10.70	0	0.00	10.65	0	637	0.00%
2023/02/10	10	10.60	0	0.00	10.55	10	708	1.41%
2023/02/06	2	10.65	10	10.65	10.60	-8	702	-1.14%
2023/02/02	6	10.63	0	0.00	10.75	6	693	0.87%
2023/02/01	0	0.00	1	10.45	10.40	-1	674	-0.15%
2023/01/30	0	0.00	2	10.10	10.05	-2	653	-0.31%
2023/01/17	0	0.00	10	10.10	10.05	-10	659	-1.52%
2023/01/16	10	10.00	0	0.00	10.00	10	678	1.47%
2023/01/13	0	0.00	8	10.07	10.05	-8	681	-1.17%
2023/01/12	0.1	10.15	0	0.00	10.00	0.1	684	0.01%
2023/01/11	0.1	10.15	0	0.00	10.10	0.1	690	0.01%
2023/01/09	10	10.10	10	10.15	10.10	0	721	0.00%
2023/01/06	10	10.05	10	10.10	10.05	0	756	0.00%
2023/01/05	10.1	10.05	10	10.10	10.05	0.1	764	0.01%
2022/12/28	0	0.00	3	10.00	10.00	-3	782	-0.38%
2022/12/27	10	10.05	0	0.00	10.05	10	780	1.28%
2022/12/16	1	10.10	0	0.00	10.15	1	857	0.12%
2022/12/15	0	0.00	10	10.30	10.25	-10	873	-1.14%
2022/12/13	11	10.20	0	0.00	10.15	11	940	1.17%
2022/12/07	2	10.55	0	0.00	10.50	2	1,136	0.18%
2022/12/01	0	0.00	1	10.70	10.65	-1	1,207	-0.08%
2022/11/30	1	10.40	0	0.00	10.40	1	1,220	0.08%
2022/11/28	1	10.20	0	0.00	10.20	1	1,269	0.08%
2022/11/09	0	0.00	2	10.80	10.95	-2	1,382	-0.14%
2022/11/08	0.6	10.55	1	10.60	10.55	-0.4	1,402	-0.03%
2022/10/28	0	0.00	2	10.25	10.20	-2	1,532	-0.13%
2022/10/25	0	0.00	1.2	10.59	10.10	-1.2	1,548	-0.08%
2022/10/19	1	10.35	1	10.60	10.35	0	1,531	0.00%
2022/10/18	1	10.40	1	10.65	10.45	0	1,531	0.00%
2022/10/17	2	10.00	0	0.00	10.45	2	1,526	0.13%
2022/10/14	0	0.00	8	9.86	10.35	-8	1,517	-0.53%
2022/10/13	0	0.00	20	9.50	9.41	-20	1,491	-1.34%
2022/10/11	2	9.64	0	0.00	9.64	2	1,504	0.13%
2022/10/03	3	10.05	0	0.00	10.05	3	1,608	0.19%
2022/09/22	1	10.40	0	0.00	10.55	1	1,633	0.06%
2022/09/21	1	10.70	0	0.00	10.60	1	1,619	0.06%
2022/09/19	2	11.35	0	0.00	11.30	2	1,563	0.13%
2022/09/16	3	11.88	2	11.75	11.80	1	1,541	0.06%
2022/09/15	10	15.83	0	0.00	15.80	10	1,510	0.66%
2022/09/14	0	0.00	3.1	15.85	15.90	-3.1	1,428	-0.21%
2022/09/13	2	15.85	0.3	16.00	15.95	1.7	1,397	0.12%
2022/09/12	0	0.00	3	15.80	15.80	-3	1,379	-0.22%
2022/09/08	3	15.65	7	15.64	15.65	-4	1,374	-0.29%
2022/09/07	2	15.30	0	0.00	15.40	2	1,365	0.15%
2022/09/06	1	15.45	18	15.51	15.50	-17	1,354	-1.26%
2022/09/05	0	0.00	33	15.90	15.80	-33	1,337	-2.47%
2022/09/01	1	15.95	3	16.00	15.95	-2	1,314	-0.15%
2022/08/31	0	0.00	13	15.91	15.90	-13	1,295	-1.00%
2022/08/30	1	15.80	3	15.85	15.85	-2	1,315	-0.15%
2022/08/29	2	15.60	2	15.85	15.75	0	1,321	0.00%
2022/08/26	0.3	16.05	7	15.94	16.10	-6.7	1,303	-0.52%
2022/08/23	2	15.40	0	0.00	15.50	2	1,263	0.16%
2022/08/18	3	15.45	0	0.00	15.55	3	1,267	0.24%
2022/08/17	4	15.55	0	0.00	15.55	4	1,254	0.32%
2022/08/16	2	15.55	0	0.00	15.55	2	1,257	0.16%
2022/08/15	3	15.55	0	0.00	15.55	3	1,239	0.24%
2022/08/12	0	0.00	1	15.00	15.10	-1	1,201	-0.08%
2022/08/09	0	0.00	1	15.00	14.95	-1	1,173	-0.09%
2022/08/02	0	0.00	3	14.85	14.95	-3	1,313	-0.23%
2022/07/26	0	0.00	13	14.95	14.85	-13	1,428	-0.91%
2022/07/25	0	0.00	10	15.03	15.05	-10	1,434	-0.70%
2022/07/21	0	0.00	8	14.95	14.95	-8	1,495	-0.53%
2022/07/20	0	0.00	1	14.85	14.85	-1	1,510	-0.07%
2022/07/14	3	14.20	0	0.00	14.20	3	1,622	0.18%
2022/07/12	4	13.78	0	0.00	13.55	4	1,997	0.20%
2022/07/11	2	14.40	0	0.00	14.40	2	2,031	0.10%
2022/07/01	1	15.50	0	0.00	15.25	1	2,162	0.05%
2022/06/30	0.2	16.09	0	0.00	15.85	0.2	2,150	0.01%
2022/06/24	10	15.90	0	0.00	15.90	10	2,193	0.46%
2022/06/23	4	15.98	3	16.10	15.85	1	2,239	0.04%
2022/06/22	1	16.10	5	16.20	16.20	-4	2,303	-0.17%
2022/06/20	6	16.12	0	0.00	15.90	6	2,322	0.26%
2022/06/16	3	16.77	0	0.00	16.70	3	2,365	0.13%
2022/06/13	3	16.93	0	0.00	16.90	3	2,540	0.12%
2022/06/10	0	0.00	2	17.60	17.45	-2	2,552	-0.08%
2022/06/09	3	17.65	0	0.00	17.60	3	2,570	0.12%
2022/06/02	0	17.35	1	17.25	17.30	-1	2,793	-0.04%
2022/06/01	3	16.88	2	17.10	17.15	1	2,883	0.03%
2022/05/30	1	16.75	0	0.00	16.80	1	3,044	0.03%
2022/05/27	0	0.00	2	16.35	16.35	-2	3,057	-0.07%
2022/05/24	0.1	16.35	0	0.00	16.20	0.1	3,204	0.00%
2022/05/19	2	16.05	0	0.00	16.10	2	3,351	0.06%
2022/05/18	4	16.55	0	0.00	16.50	4	3,353	0.12%
2022/05/17	5	16.00	0	0.00	16.00	5	3,355	0.15%
2022/05/16	0.1	16.05	0	0.00	15.85	0.1	3,360	0.00%
2022/05/13	3	16.00	0	0.00	15.95	3	3,363	0.09%
2022/05/11	3	16.75	0	0.00	16.70	3	3,459	0.09%
2022/05/10	0	0.00	10	17.30	17.40	-10	3,424	-0.29%
2022/05/09	2	17.70	0	0.00	17.60	2	3,434	0.06%
2022/05/04	2	18.55	0	0.00	18.45	2	3,502	0.06%
2022/04/29	7	19.01	0	0.00	18.90	7	3,576	0.20%
2022/04/28	1	18.90	0	0.00	18.90	1	3,629	0.03%
2022/04/27	2	18.85	0	0.00	18.80	2	3,700	0.05%
2022/04/26	1	19.50	0	0.00	19.45	1	3,733	0.03%
2022/04/25	5	19.50	0	0.00	19.50	5	3,780	0.13%
2022/04/21	7	20.20	0	0.00	20.20	7	3,965	0.18%
2022/04/20	0.2	20.20	0	0.00	20.30	0.2	3,995	0.01%
2022/04/19	0	0.00	4	20.85	20.40	-4	4,008	-0.10%
2022/04/15	0	0.00	5	19.40	20.40	-5	3,856	-0.13%
2022/04/14	5	19.30	1	19.75	19.35	4	3,859	0.10%
2022/04/13	0	19.80	19	19.60	19.70	-19	3,899	-0.49%
2022/04/12	20	19.34	0	0.00	19.35	20	3,971	0.50%
2022/04/11	1	19.70	0	0.00	19.75	1	4,078	0.02%
2022/04/06	2	20.55	0	0.00	20.50	2	4,291	0.05%
2022/03/28	4	20.28	0	0.00	20.30	4	4,701	0.09%
2022/03/25	1	20.55	0	0.00	20.60	1	4,733	0.02%
2022/03/18	2	20.10	2	20.20	20.15	0	4,660	0.00%
2022/03/17	1	19.95	10	19.85	20.10	-9	4,670	-0.19%
2022/03/16	4	19.68	12	20.01	19.55	-8	4,720	-0.17%
2022/03/14	7	20.31	0	0.00	20.50	7	4,645	0.15%
2022/03/11	1	20.20	0	0.00	20.15	1	4,638	0.02%
2022/03/10	2	20.58	35	20.35	20.30	-33	4,680	-0.71%
2022/03/09	10	20.00	10	20.20	20.40	0	4,603	0.00%
2022/03/08	25	19.79	15	19.98	19.75	10	4,560	0.22%
2022/03/07	5	20.35	10	20.38	20.60	-5	4,450	-0.11%
2022/03/04	15	20.55	15	21.27	21.25	0	4,371	0.00%
2022/02/25	1	19.70	0	0.00	19.80	1	4,239	0.02%
2022/02/24	11	19.76	0	0.00	19.60	11	4,227	0.26%
2022/02/17	0	0.00	0.1	20.40	20.25	-0.1	4,071	0.00%
2022/02/15	0	0.00	11	20.35	20.15	-11	4,083	-0.27%
2022/02/14	3	20.25	0	0.00	20.30	3	4,086	0.07%
2022/02/11	0	0.00	2	20.55	20.95	-2	4,079	-0.05%
2022/02/08	0	0.00	1	20.65	20.65	-1	3,959	-0.03%
2022/02/07	2	20.15	1	20.15	20.10	1	3,940	0.03%
2022/01/26	0	0.00	20	19.35	19.30	-20	3,928	-0.51%
2022/01/25	44	19.46	69	19.34	19.40	-25	3,912	-0.64%
2022/01/24	32	19.69	26	19.81	19.80	6	3,881	0.15%
2022/01/21	4	19.85	0	0.00	19.65	4	3,851	0.10%
2022/01/20	7	20.16	2	20.30	20.40	5	3,814	0.13%
2022/01/19	15	19.87	0	0.00	19.60	15	3,733	0.40%
2022/01/17	65	20.45	27	20.75	20.25	38	3,595	1.06%
2022/01/14	27	21.64	0	0.00	21.60	27	3,430	0.79%
2022/01/13	6	21.85	8	21.88	22.25	-2	3,387	-0.06%
2022/01/12	8	21.96	0	0.00	21.90	8	3,347	0.24%
2022/01/11	32.4	21.74	93	21.50	21.70	-60.6	3,289	-1.84%
2022/01/10	27	22.64	0	0.00	22.20	27	3,184	0.85%
2022/01/07	3	22.50	7	22.60	22.55	-4	3,071	-0.13%
2022/01/06	1	22.80	0	0.00	22.90	1	2,995	0.03%
2022/01/04	6	23.01	0	0.00	22.80	6	2,878	0.21%
2022/01/03	82	23.41	20	23.60	23.55	62	2,785	2.23%
2021/12/30	10	22.80	1	22.25	22.90	9	2,654	0.34%
2021/12/28	4	21.40	3.1	21.66	21.60	0.9	2,451	0.04%
2021/12/27	2	21.50	5	21.35	21.45	-3	2,313	-0.13%
2021/12/24	5	20.35	0	0.00	20.35	5	2,252	0.22%
2021/12/23	20	20.25	0	0.00	20.30	20	2,202	0.91%
2021/12/22	25	19.63	0	0.00	19.65	25	2,117	1.18%
2021/12/21	0	0.00	2	19.15	19.40	-2	2,072	-0.10%
2021/12/17	0	0.00	19	18.70	18.70	-19	1,979	-0.96%
2021/12/15	2	18.73	0	0.00	18.75	2	1,967	0.10%
2021/12/13	2	18.75	0	0.00	18.75	2	1,915	0.10%
2021/12/08	3	17.97	1	18.00	17.85	2	1,817	0.11%
2021/12/06	0	0.00	7	17.45	17.60	-7	1,842	-0.38%
2021/11/29	3	16.08	1	15.95	16.30	2	1,840	0.11%
2021/11/26	7.1	16.76	0	0.00	16.55	7.1	1,803	0.39%
2021/11/24	1	17.15	0	0.00	17.15	1	1,784	0.06%
2021/11/23	2	17.15	0	0.00	17.00	2	1,784	0.11%
2021/11/16	0	0.00	9	17.05	17.05	-9	1,786	-0.50%
2021/11/15	0.1	17.30	0	0.00	17.05	0.1	1,783	0.01%
2021/11/12	0.1	17.20	4	17.23	17.30	-3.9	1,797	-0.22%
2021/11/11	10	17.11	0	0.00	17.20	10	1,835	0.54%
2021/11/10	0	0.00	8.1	17.04	17.15	-8.1	1,868	-0.43%
2021/11/09	2	16.60	0	0.00	16.85	2	1,856	0.11%
2021/11/08	1	16.70	0	0.00	16.80	1	1,879	0.05%
2021/11/04	2	16.00	0	0.00	16.10	2	2,242	0.09%
2021/11/03	1	16.20	0	0.00	16.20	1	2,226	0.04%
2021/11/02	3	15.73	0	0.00	15.80	3	2,263	0.13%
2021/10/29	0	0.00	2.1	15.80	15.95	-2.1	2,297	-0.09%
2021/10/28	0	0.00	12	15.50	15.45	-12	2,280	-0.53%
2021/10/26	1	15.40	0	0.00	15.35	1	2,300	0.04%
2021/10/25	2	15.00	0	0.00	15.15	2	2,320	0.09%
2021/10/22	9	15.19	0	0.00	15.10	9	2,386	0.38%
2021/10/21	3	15.28	0	0.00	15.45	3	2,462	0.12%
2021/10/20	0	0.00	2.1	15.00	14.95	-2.1	2,493	-0.08%
2021/10/18	0	0.00	12	15.00	14.80	-12	2,789	-0.43%
2021/10/08	0	0.00	2	14.35	14.55	-2	3,180	-0.06%
2021/10/07	0	0.00	2	13.95	13.95	-2	3,201	-0.06%
2021/10/06	3	13.45	0	0.00	13.55	3	3,335	0.09%
2021/10/04	0	13.50	0	0.00	13.35	0	3,555	0.00%
2021/10/01	2	14.00	0	0.00	13.70	2	3,599	0.06%
2021/09/29	1	14.30	0	0.00	14.30	1	3,925	0.03%
2021/09/28	0	0.00	0.1	14.65	14.65	-0.1	3,963	0.00%
2021/09/27	0	14.65	2	14.70	14.75	-2	4,002	-0.05%
2021/09/24	2	14.50	3	14.55	14.55	-1	4,075	-0.02%
2021/09/16	1	14.70	0	0.00	14.70	1	4,338	0.02%
2021/09/14	0	0.00	2	14.80	14.65	-2	4,445	-0.04%
2021/09/13	2	14.80	0	0.00	15.00	2	4,492	0.04%
2021/09/10	4	14.85	5	14.87	14.95	-1	4,502	-0.02%
2021/09/06	2	14.10	0	0.00	13.80	2	4,699	0.04%
2021/09/03	2	14.40	2	14.55	14.30	0	4,725	0.00%
2021/09/02	2	14.50	0	0.00	14.25	2	4,790	0.04%
2021/08/30	4	14.18	0	0.00	14.30	4	5,070	0.08%
2021/08/26	0	0.00	12	14.00	13.90	-12	5,141	-0.23%
2021/08/25	3	14.00	0	0.00	13.95	3	5,234	0.06%
2021/08/20	3	13.45	0	0.00	13.50	3	5,446	0.06%
2021/08/19	7	14.06	0	0.00	13.75	7	5,444	0.13%
2021/08/18	0	0.00	3	13.50	14.15	-3	5,467	-0.05%
2021/08/17	1	13.40	10	13.40	13.40	-9	5,457	-0.16%
2021/08/16	11	13.83	0	0.00	13.70	11	5,474	0.20%
2021/08/13	10	14.53	2	14.48	14.30	8	5,534	0.14%
2021/08/12	3	14.65	0	0.00	14.70	3	5,538	0.05%
2021/08/11	14.5	14.40	10	14.50	14.60	4.5	5,579	0.08%
2021/08/10	7	15.53	0	0.00	15.40	7	5,472	0.13%
2021/08/09	1	16.75	0	0.00	16.95	1	5,393	0.02%
2021/08/05	6	17.55	1	17.75	17.50	5	5,533	0.09%
2021/08/04	1	17.60	0	0.00	17.75	1	5,675	0.02%
2021/08/03	2	17.70	0	0.00	17.65	2	5,860	0.03%
2021/07/30	2	17.40	0	0.00	17.40	2	6,161	0.03%
2021/07/28	1	17.45	0	0.00	17.45	1	6,336	0.02%
2021/07/26	1	18.25	1	18.35	18.15	0	6,534	0.00%
2021/07/23	0	0.00	6	18.50	18.45	-6	6,647	-0.09%
2021/07/22	2	18.10	2	17.78	18.10	0	6,741	0.00%
2021/07/21	11	17.57	0	0.00	17.60	11	6,888	0.16%
2021/07/20	5	17.97	1	17.95	17.95	4	7,050	0.06%
2021/07/19	2	18.60	0	0.00	18.60	2	7,082	0.03%
2021/07/16	1	18.80	12	18.68	18.80	-11	7,363	-0.15%
2021/07/15	2	18.55	0	0.00	18.40	2	7,468	0.03%
2021/07/14	11	18.10	0	0.00	17.80	11	7,575	0.15%
2021/07/13	1	17.80	0	0.00	17.80	1	7,876	0.01%
2021/07/08	3	18.35	0	0.00	18.35	3	7,782	0.04%
2021/07/07	3	18.47	0	0.00	18.25	3	7,802	0.04%
2021/07/06	1	19.00	29	18.21	19.00	-28	7,833	-0.36%
2021/07/05	1	17.80	19	18.00	17.80	-18	7,616	-0.24%
2021/07/01	28	17.51	0	0.00	17.55	28	7,578	0.37%
2021/06/30	0	0.00	10	17.50	17.55	-10	7,535	-0.13%
2021/06/29	8	17.04	0	0.00	17.00	8	7,447	0.11%
2021/06/25	2	17.20	12.1	17.70	17.15	-10.1	7,418	-0.14%
2021/06/24	5	17.00	10.8	16.73	16.90	-5.8	7,425	-0.08%
2021/06/23	14	16.44	0	0.00	16.45	14	7,399	0.19%
2021/06/21	3	16.83	5	16.90	16.80	-2	7,376	-0.03%
2021/06/16	0	0.00	2	17.60	17.35	-2	7,614	-0.03%
2021/06/15	20	17.85	105	18.15	17.75	-85	7,706	-1.10%	大賣/
2021/06/11	5	16.50	2	16.55	16.50	3	7,681	0.04%
2021/06/09	4	16.10	0	0.00	15.90	4	7,788	0.05%
2021/06/07	17	16.65	0	0.00	16.50	17	7,696	0.22%
2021/06/04	0	0.00	1	18.00	17.90	-1	7,581	-0.01%
2021/06/03	3	17.90	0	0.00	18.00	3	7,571	0.04%
2021/06/02	21	17.90	0	0.00	17.90	21	7,552	0.28%
2021/06/01	15	17.03	0	0.00	17.75	15	7,450	0.20%
2021/05/28	0	0.00	1	17.10	17.10	-1	7,289	-0.01%
2021/05/26	5	16.30	0	0.00	16.50	5	7,178	0.07%
2021/05/25	1	16.25	0	0.00	16.25	1	7,160	0.01%
2021/05/21	10	16.15	0	0.00	16.35	10	7,075	0.14%
2021/05/20	2	16.00	0	0.00	15.70	2	6,964	0.03%
2021/05/13	6	16.03	0	0.00	15.85	6	6,597	0.09%
2021/05/12	21	17.06	0	0.00	16.70	21	6,513	0.32%
2021/05/11	12	18.64	0	0.00	18.50	12	6,328	0.19%
2021/05/10	3	19.45	2	19.70	19.55	1	6,146	0.02%
2021/05/05	0	0.00	1	19.50	18.90	-1	5,714	-0.02%
2021/05/04	0	0.00	9	18.37	18.60	-9	5,595	-0.16%
2021/05/03	8	20.04	0	0.00	19.80	8	5,410	0.15%
2021/04/29	15	20.75	2	21.20	20.75	13	5,246	0.25%
2021/04/28	1	20.50	11	20.36	20.65	-10	5,088	-0.20%
2021/04/27	5	21.24	0	0.00	21.20	5	4,885	0.10%
2021/04/26	19	19.26	22	19.55	20.05	-3	4,602	-0.07%
2021/04/23	10	17.83	4	17.90	18.25	6	4,370	0.14%
2021/04/22	10	18.70	15	18.00	17.85	-5	4,291	-0.12%
2021/04/21	5	17.00	0	0.00	17.55	5	3,995	0.13%
2021/04/19	11	17.53	39	17.34	17.70	-28	3,884	-0.72%
2021/04/16	30	16.10	0	0.00	16.25	30	3,742	0.80%
2021/04/09	10	15.05	0	0.00	14.85	10	4,049	0.25%
2021/04/07	2	14.75	0	0.00	14.95	2	4,486	0.04%
2021/04/01	3	15.00	0	0.00	14.80	3	4,489	0.07%
2021/03/25	3	14.62	0	0.00	14.65	3	4,402	0.07%
2021/03/24	1	14.60	5	14.80	14.70	-4	4,363	-0.09%
2021/03/23	5	14.30	9	14.49	14.55	-4	4,311	-0.09%
2021/03/22	3	14.65	30	14.83	14.70	-27	4,192	-0.64%
2021/03/19	30	14.15	55	13.95	14.20	-25	4,050	-0.62%
2021/03/18	0	0.00	108	13.89	14.10	-108	3,977	-2.72%	大賣/鉅額交易
2021/03/17	10	13.50	180	13.23	13.60	-170	3,803	-4.47%	大賣/鉅額交易
2021/03/16	7	12.84	0	0.00	12.80	7	3,691	0.19%
2021/03/15	0	0.00	5	12.22	12.70	-5	3,603	-0.14%
2021/03/09	20	11.20	20	11.45	11.45	0	3,558	0.00%
2021/03/08	60	11.28	0	0.00	11.20	60	3,540	1.69%
2021/02/26	0	0.00	6	11.15	11.20	-6	3,496	-0.17%
2021/02/25	2	11.30	0	0.00	11.40	2	3,482	0.06%
2021/02/23	10	10.90	0	0.00	11.00	10	3,441	0.29%
2021/02/19	8	10.70	0	0.00	10.80	8	3,410	0.23%
2021/01/29	6	10.75	0	0.00	10.40	6	3,268	0.18%
2021/01/26	0	0.00	1	10.80	10.80	-1	3,244	-0.03%
2021/01/20	16	10.54	1	11.00	10.40	15	3,202	0.47%
2021/01/19	0	0.00	3	10.95	10.95	-3	3,146	-0.10%
2021/01/18	5	10.90	0	0.00	11.00	5	3,117	0.16%
2021/01/15	3	11.40	0	0.00	11.20	3	3,062	0.10%
2021/01/14	5	11.50	0	0.00	11.55	5	3,002	0.17%
2021/01/12	58	11.23	0	0.00	11.10	58	2,802	2.07%
2021/01/11	26	12.05	3	12.25	12.05	23	2,662	0.86%
2021/01/08	7	11.96	5	11.97	11.85	2	2,421	0.08%
2021/01/07	84	11.70	25	11.55	11.70	59	2,227	2.65%
2021/01/06	20	10.95	0	0.00	10.80	20	1,923	1.04%
2021/01/05	0	0.00	4	10.35	10.40	-4	1,693	-0.24%
2020/12/30	0	0.00	5	9.92	10.65	-5	1,339	-0.37%
2020/12/29	0	0.00	6	9.73	9.71	-6	1,038	-0.58%
2020/12/28	0	0.00	10	9.50	9.54	-10	989	-1.01%
2020/12/22	10	9.24	12	9.62	9.25	-2	928	-0.22%
2020/12/10	1	9.22	0	0.00	9.22	1	754	0.13%
2020/12/09	0	0.00	11	9.29	9.28	-11	725	-1.52%
2020/12/08	1	9.09	8	9.34	9.10	-7	701	-1.00%
2020/12/07	1	9.22	0	0.00	9.25	1	683	0.15%
2020/12/04	10	8.93	15	8.97	9.04	-5	634	-0.79%
2020/12/03	0	0.00	21	8.76	8.80	-21	580	-3.62%
2020/12/02	4	8.60	0	0.00	8.61	4	531	0.75%
2020/12/01	20	8.65	0	0.00	8.59	20	511	3.91%
2020/11/23	0	0.00	1	8.43	8.47	-1	548	-0.18%
2020/11/17	0	0.00	5	8.27	8.26	-5	550	-0.91%
2020/11/12	14	8.22	0	0.00	8.07	14	548	2.55%
2020/11/11	2	8.52	0	0.00	8.57	2	498	0.40%
2020/11/10	6	8.55	0	0.00	8.48	6	499	1.20%
2020/11/05	0	0.00	10	8.43	8.42	-10	561	-1.78%
2020/11/03	0	0.00	2	8.22	8.25	-2	588	-0.34%
2020/10/30	2	8.13	0	0.00	8.15	2	605	0.33%
2020/10/29	12	8.38	0	0.00	8.40	12	577	2.08%
2020/10/23	0	0.00	1	8.60	8.61	-1	627	-0.16%
2020/10/19	1	8.40	0	0.00	8.42	1	833	0.12%
2020/10/15	2	8.40	0	0.00	8.37	2	935	0.21%
2020/10/14	2	8.46	0	0.00	8.40	2	952	0.21%
2020/10/13	2	8.40	0	0.00	8.42	2	983	0.20%
2020/10/12	8	8.57	0	0.00	8.45	8	998	0.80%
2020/10/08	7	8.67	0	0.00	8.67	7	1,016	0.69%
2020/10/07	4	8.67	0	0.00	8.66	4	1,031	0.39%
2020/09/29	5	8.70	0	0.00	8.65	5	1,315	0.38%
2020/09/25	10	8.53	0	0.00	8.58	10	1,360	0.74%
2020/09/23	2	8.82	0	0.00	8.75	2	1,374	0.15%
2020/09/21	2	9.08	0	0.00	9.02	2	1,368	0.15%
2020/09/11	2	9.15	0	0.00	9.02	2	1,375	0.15%
2020/08/25	0	0.00	2	9.13	9.20	-2	1,332	-0.15%
2020/08/13	0	0.00	1	9.05	8.91	-1	1,290	-0.08%
2020/07/30	0	0.00	1	9.50	9.49	-1	1,298	-0.08%
2020/07/27	1	9.65	0	0.00	9.60	1	1,220	0.08%
2020/07/21	0	0.00	23	10.10	10.05	-23	1,027	-2.24%
2020/07/15	0	0.00	5	10.10	10.00	-5	906	-0.55%
2020/07/13	13	10.43	0	0.00	10.35	13	877	1.48%
2020/07/09	3	10.55	2	10.85	10.85	1	742	0.13%
2020/07/07	0	0.00	6	9.59	9.56	-6	627	-0.96%
2020/07/03	0	0.00	2	9.23	9.29	-2	640	-0.31%
2020/06/18	3	8.95	0	0.00	8.95	3	609	0.49%
2020/06/10	2	9.00	0	0.00	9.01	2	579	0.34%
2020/05/12	0	0.00	2	8.88	8.89	-2	486	-0.41%
2020/05/07	0	0.00	2	8.31	8.48	-2	420	-0.48%
2020/05/04	2	8.05	0	0.00	8.14	2	393	0.51%
2020/04/23	2	7.89	0	0.00	7.89	2	394	0.51%
2020/04/21	0	0.00	1	7.88	7.87	-1	393	-0.25%
2020/04/17	2	7.99	0	0.00	7.98	2	389	0.51%
2020/04/09	1	7.96	0	0.00	7.96	1	373	0.27%
2020/03/13	0	0.00	10	7.30	7.50	-10	322	-3.10%
2020/03/12	3	8.04	0	0.00	8.00	3	311	0.96%
2020/02/17	2	8.84	0	0.00	8.84	2	329	0.61%
2020/02/12	5	8.86	0	0.00	8.88	5	358	1.39%
2020/02/07	0	0.00	7	8.95	8.93	-7	400	-1.75%
2020/02/03	7	8.69	0	0.00	8.75	7	427	1.64%
2020/01/31	8	8.91	0	0.00	8.92	8	422	1.89%
2020/01/30	2	8.93	0	0.00	8.77	2	418	0.48%
2020/01/10	6	9.43	0	0.00	9.40	6	420	1.43%
2019/12/27	3	9.35	0	0.00	9.34	3	413	0.72%
2019/11/07	2	9.49	0	0.00	9.48	2	289	0.69%
2019/10/18	4	9.07	0	0.00	8.98	4	193	2.07%
2019/08/05	0	0.00	1	8.31	8.40	-1	176	-0.57%
2019/06/28	0	0.00	2	8.45	8.43	-2	311	-0.64%
2019/06/14	15	8.54	0	0.00	8.57	15	313	4.78%
2019/05/27	4	8.43	0	0.00	8.47	4	319	1.25%
2019/04/18	0	0.00	6	8.60	8.88	-6	279	-2.15%
2019/04/17	0	0.00	2	8.45	8.48	-2	209	-0.95%
2019/04/16	0	0.00	2	8.45	8.41	-2	205	-0.97%
2019/04/01	0	0.00	1	8.59	8.56	-1	192	-0.52%
2019/03/15	2	8.60	0	0.00	8.58	2	178	1.12%
2019/03/05	4	8.44	0	0.00	8.44	4	184	2.17%
2019/03/04	4	8.56	0	0.00	8.56	4	181	2.20%
2019/02/27	4	8.52	0	0.00	8.55	4	180	2.21%
2019/01/25	0	0.00	1	8.16	8.14	-1	178	-0.56%
2019/01/10	1	8.29	0	0.00	8.31	1	195	0.51%
2019/01/09	1	8.25	0	0.00	8.29	1	199	0.50%
2018/12/07	1	8.07	0	0.00	8.12	1	254	0.39%
2018/11/28	2	8.02	0	0.00	8.05	2	255	0.78%
2018/10/24	1	8.19	4	8.20	8.18	-3	301	-1.00%
2018/09/27	2	9.95	0	0.00	9.94	2	425	0.47%
2018/09/17	2	10.00	0	0.00	10.05	2	517	0.39%
2018/08/29	0	0.00	1	11.15	11.25	-1	632	-0.16%
2018/07/25	0	0.00	2	11.30	11.30	-2	828	-0.24%
2018/07/16	0	0.00	2	11.15	11.05	-2	874	-0.23%
2018/07/09	2	10.88	2	11.05	11.00	0	976	0.00%
2018/07/06	5	11.48	0	0.00	11.45	5	963	0.52%
2018/07/04	1	14.05	0	0.00	14.20	1	888	0.11%
2018/07/03	3	14.13	0	0.00	14.15	3	863	0.35%
2018/07/02	2	14.30	0	0.00	14.25	2	849	0.24%
2018/06/28	1	14.20	0	0.00	14.20	1	845	0.12%
2018/06/26	16	14.15	0	0.00	14.20	16	844	1.90%
2018/06/25	1	14.25	0	0.00	14.30	1	833	0.12%
2018/06/22	20	14.25	0	0.00	14.35	20	832	2.40%
2018/06/21	2	14.30	2	14.40	14.35	0	820	0.00%
2018/06/19	2	14.33	0	0.00	14.35	2	832	0.24%
2018/06/12	1	14.50	0	0.00	14.60	1	841	0.12%
2018/06/06	0	0.00	4	14.85	14.80	-4	874	-0.46%
2018/06/05	0	0.00	7	14.60	14.60	-7	869	-0.80%
2018/06/04	0	0.00	3	14.55	14.55	-3	911	-0.33%
2018/05/30	6	14.39	0	0.00	14.40	6	946	0.63%
2018/05/29	7	14.53	3	14.50	14.50	4	946	0.42%
2018/05/24	5	14.85	0	0.00	15.00	5	1,048	0.48%
2018/05/23	0	0.00	11	15.05	15.05	-11	1,074	-1.02%
2018/05/22	0	0.00	40	15.01	15.00	-40	1,086	-3.68%
2018/05/18	1	14.80	0	0.00	14.90	1	1,139	0.09%
2018/05/16	0	0.00	6	14.87	14.90	-6	1,207	-0.50%
2018/05/15	0	0.00	6	15.03	14.70	-6	1,250	-0.48%
2018/05/14	0	0.00	3	14.80	14.85	-3	1,313	-0.23%
2018/05/11	0	0.00	1	14.85	14.70	-1	1,341	-0.07%
2018/05/10	3	14.77	0	0.00	14.80	3	1,340	0.22%
2018/05/09	13	14.70	0	0.00	14.80	13	1,345	0.97%
2018/04/18	0	0.00	1	15.55	15.40	-1	1,998	-0.05%
2018/04/16	25	15.95	0	0.00	15.50	25	2,027	1.23%
2018/04/11	0	0.00	1	15.40	15.25	-1	2,034	-0.05%
2018/04/10	0	0.00	3	15.23	15.25	-3	2,031	-0.15%
2018/04/03	1	14.80	0	0.00	15.05	1	2,033	0.05%
2018/03/23	1	14.75	0	0.00	14.90	1	2,055	0.05%
2018/03/12	0	0.00	10	15.23	15.25	-10	2,072	-0.48%
2018/03/08	5	14.95	0	0.00	14.90	5	2,111	0.24%
2018/03/05	5	15.40	0	0.00	15.05	5	2,354	0.21%
2018/02/26	2	15.80	0	0.00	15.55	2	2,331	0.09%
2018/02/23	0	0.00	5	15.55	15.55	-5	2,274	-0.22%
2018/02/09	0	0.00	2	15.00	14.95	-2	2,274	-0.09%
2018/02/08	0	0.00	2	14.98	15.00	-2	2,246	-0.09%
2018/02/07	11	14.58	0	0.00	14.35	11	2,218	0.50%
2018/02/05	5	14.95	0	0.00	15.20	5	2,115	0.24%
2018/02/02	5	15.25	0	0.00	15.40	5	2,096	0.24%
2018/01/31	0	0.00	3	14.90	15.30	-3	2,138	-0.14%
2018/01/30	0	0.00	1	15.95	15.20	-1	2,116	-0.05%
2018/01/29	2	16.05	2	16.05	16.05	0	2,031	0.00%
2018/01/19	2	14.80	2	15.00	14.80	0	1,750	0.00%
2018/01/18	0	0.00	25	14.55	14.70	-25	1,666	-1.50%
2018/01/17	2	14.10	10	14.30	14.30	-8	1,564	-0.51%
2018/01/16	15	14.13	5	14.15	14.25	10	1,553	0.64%
2018/01/11	6	13.78	10	13.95	13.85	-4	1,494	-0.27%
2018/01/10	30	13.87	0	0.00	13.90	30	1,496	2.01%
2018/01/09	0	0.00	10	14.00	13.90	-10	1,494	-0.67%
2018/01/08	10	13.50	10	13.60	13.60	0	1,439	0.00%
2018/01/05	0	0.00	10	13.55	13.50	-10	1,454	-0.69%
2018/01/03	0	0.00	5	13.35	13.40	-5	1,521	-0.33%