迎廣 (6117)-臺銀-金山券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
121.0
漲跌
▲11.0
漲幅
+10.00%
成交量
36,302張
產業
上市電腦週邊類股
80人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	22	116.86	20	117.63	121.00	2	8,851	0.02%
2024/05/22	4	106.63	5	108.40	110.00	-1	8,404	-0.01%
2024/05/21	0	0.00	6	97.75	100.00	-6	8,229	-0.07%
2024/05/20	6	91.90	2	93.60	91.00	4	8,173	0.05%
2024/05/17	2	92.35	0	0.00	92.00	2	8,099	0.02%
2024/05/16	0.1	89.40	0	0.00	89.30	0.1	8,227	0.00%
2024/05/14	0	0.00	1	89.80	88.30	-1	8,227	-0.01%
2024/05/13	2	90.60	5	92.46	90.80	-3	8,198	-0.04%
2024/05/10	2	90.65	3	90.47	91.00	-1	8,046	-0.01%
2024/05/09	10	90.63	8	90.50	90.40	2	7,906	0.03%
2024/05/08	9	88.27	9	87.80	87.20	0	7,709	0.00%
2024/05/07	13	87.45	18.1	89.53	85.70	-5.1	7,574	-0.07%
2024/05/06	1	85.00	1	83.60	82.50	0	7,326	0.00%
2024/04/29	0.1	81.98	0	0.00	82.10	0.1	7,425	0.00%
2024/04/26	0	0.00	2	83.00	82.70	-2	7,493	-0.03%
2024/04/25	5	82.48	4	82.13	81.90	1	7,730	0.01%
2024/04/24	2	82.00	0	0.00	82.00	2	7,834	0.03%
2024/04/22	1	80.50	2	80.20	76.10	-1	7,917	-0.01%
2024/04/19	2	82.65	6	82.75	81.30	-4	8,016	-0.05%
2024/04/18	3	85.20	1	84.50	84.90	2	8,015	0.02%
2024/04/17	7	82.79	3	82.47	82.80	4	8,126	0.05%
2024/04/16	7	83.69	0	0.00	81.20	7	8,175	0.09%
2024/04/15	4	90.90	3	92.30	90.10	1	8,451	0.01%
2024/04/12	7	95.66	5.4	97.26	93.10	1.6	8,425	0.02%
2024/04/11	22.4	102.71	18.1	104.66	96.00	4.2	8,445	0.05%
2024/04/10	11.1	104.39	8	106.00	98.80	3.1	8,425	0.04%
2024/04/09	27	99.30	24	98.52	108.00	3	8,499	0.04%
2024/04/08	18	96.64	13	96.86	98.30	5	8,097	0.06%
2024/04/03	15	85.16	33	87.00	89.40	-18	7,966	-0.23%
2024/04/02	3	80.70	0	0.00	81.30	3	7,995	0.04%
2024/04/01	2	81.00	0	0.00	79.90	2	8,088	0.02%
2024/03/29	21	80.67	21	80.78	81.00	0	8,358	0.00%
2024/03/28	1	79.10	0	0.00	79.90	1	8,901	0.01%
2024/03/26	0	0.00	4	77.80	78.90	-4	9,080	-0.04%
2024/03/25	0	0.00	3	80.50	80.70	-3	9,024	-0.03%
2024/03/22	3	78.10	0	0.00	79.10	3	8,969	0.03%
2024/03/21	4	78.10	0	79.00	78.10	4	8,951	0.04%
2024/03/20	0	0.00	5	79.92	78.00	-5	8,950	-0.06%
2024/03/19	0	0.00	1	82.80	80.90	-1	8,922	-0.01%
2024/03/18	3	80.77	9	80.88	82.20	-6	8,865	-0.07%
2024/03/15	4	80.20	4	80.85	79.10	0	8,812	0.00%
2024/03/14	14	78.91	14	81.03	80.60	0	8,727	0.00%
2024/03/13	13	82.14	5	87.54	79.60	8	8,661	0.09%
2024/03/12	0	0.00	6	83.23	84.40	-6	8,973	-0.07%
2024/03/11	2	76.85	5	76.88	76.80	-3	9,593	-0.03%
2024/03/08	14	77.31	15.1	74.57	75.40	-1.1	9,932	-0.01%
2024/03/07	26	82.89	22.1	82.68	78.50	3.9	10,478	0.04%
2024/03/06	27.1	87.22	13.5	87.19	85.80	13.6	10,973	0.12%
2024/03/05	6.1	82.15	18.3	82.07	83.00	-12.2	10,446	-0.12%
2024/02/27	0	0.00	6	73.30	74.10	-6	10,847	-0.06%
2024/02/26	2	76.90	0	0.00	76.30	2	11,241	0.02%
2024/02/23	3	79.67	6	78.43	76.40	-3	11,314	-0.03%
2024/02/22	4	77.53	1	80.40	77.10	3	11,286	0.03%
2024/02/21	7.5	79.13	2	77.65	79.10	5.5	11,336	0.05%
2024/02/20	2	75.85	3	77.30	75.50	-1	11,355	-0.01%
2024/02/19	3	78.43	0	0.00	77.50	3	11,402	0.03%
2024/02/15	0	0.00	1	69.00	69.70	-1	11,552	-0.01%
2024/02/02	1	73.00	0	0.00	72.10	1	12,173	0.01%
2024/02/01	1	72.00	0	0.00	72.10	1	12,435	0.01%
2024/01/29	6	72.20	6	72.00	72.90	0	13,798	0.00%
2024/01/25	1	76.90	0	0.00	76.10	1	13,976	0.01%
2024/01/24	6	77.85	6	76.90	76.90	0	14,129	0.00%
2024/01/23	2	77.55	1	77.40	77.60	1	14,436	0.01%
2024/01/22	1	78.60	1	77.60	77.20	0	15,083	0.00%
2024/01/19	8	80.73	3.3	81.48	77.70	4.7	15,258	0.03%
2024/01/18	2.3	79.26	4	79.15	81.20	-1.7	15,528	-0.01%
2024/01/17	2	78.00	2	78.70	79.00	0	15,623	0.00%
2024/01/16	5	77.58	2	79.95	77.50	3	15,525	0.02%
2024/01/15	2	79.35	0	0.00	79.30	2	15,436	0.01%
2024/01/12	1	76.90	1.8	78.22	76.40	-0.8	15,280	-0.01%
2024/01/11	1.8	78.09	5	79.36	78.00	-3.2	15,207	-0.02%
2024/01/10	5	77.20	5	79.22	77.50	0	14,964	0.00%
2024/01/09	11	79.55	11	79.94	78.80	0	14,799	0.00%
2024/01/08	2	76.75	3	77.47	75.80	-1	14,412	-0.01%
2024/01/05	5	77.96	3	78.93	77.70	2	14,363	0.01%
2024/01/04	22	81.30	16	79.95	79.00	6	14,269	0.04%
2024/01/03	6	80.63	16.7	78.71	79.80	-10.7	13,760	-0.08%
2024/01/02	1	73.90	0.8	74.24	77.20	0.3	13,408	0.00%
2023/12/29	4	76.85	2	76.30	76.70	2	13,374	0.01%
2023/12/28	2	76.60	4	77.43	76.60	-2	13,409	-0.01%
2023/12/27	4	75.68	6	75.78	75.70	-2	13,659	-0.01%
2023/12/26	18.5	79.02	15	78.24	77.20	3.5	13,738	0.03%
2023/12/25	17	80.09	5	80.74	77.50	12	13,751	0.09%
2023/12/22	4	76.98	12.1	77.89	78.20	-8.1	13,169	-0.06%
2023/12/20	0.1	73.40	0	73.40	72.90	0.1	12,998	0.00%
2023/12/18	0	0.00	0	73.50	73.80	0	13,005	0.00%
2023/12/15	0	0.00	0	72.70	72.50	0	13,024	0.00%
2023/12/14	0	0.00	0	76.57	76.50	0	13,026	0.00%
2023/12/13	0	0.00	2.1	75.24	76.00	-2.1	13,024	-0.02%
2023/12/12	2	77.60	11.7	73.56	77.70	-9.7	13,036	-0.07%
2023/12/11	3	72.37	8.3	73.48	71.50	-5.3	13,032	-0.04%
2023/12/08	3	75.70	4.2	77.54	75.20	-1.1	13,024	-0.01%
2023/12/07	28.3	79.87	34.9	81.17	77.30	-6.6	13,094	-0.05%
2023/12/06	36.1	78.75	14	79.49	77.00	22.1	12,391	0.18%
2023/12/05	10	70.76	10	70.14	75.90	0	11,690	0.00%
2023/12/04	17	70.78	18.2	68.76	69.00	-1.2	11,320	-0.01%
2023/12/01	15	65.71	14	66.14	68.00	1	10,686	0.01%
2023/11/30	4.2	59.76	5	59.78	61.90	-0.8	9,899	-0.01%
2023/11/29	1	55.80	2	54.00	56.30	-1	9,627	-0.01%
2023/11/28	1	51.20	0	0.00	51.20	1	9,358	0.01%
2023/11/27	1	50.70	4	50.88	50.00	-3	9,300	-0.03%
2023/11/24	5	54.22	6	54.53	52.40	-1	9,262	-0.01%
2023/11/23	12	54.38	14	55.77	53.50	-2	8,975	-0.02%
2023/11/22	1	53.40	0	0.00	52.20	1	8,572	0.01%
2023/11/21	1	51.60	1	53.70	51.80	0	8,508	0.00%
2023/11/20	1	54.00	4	52.98	54.00	-3	8,742	-0.03%
2023/11/17	3	51.87	4	51.78	51.90	-1	9,111	-0.01%
2023/11/16	2	51.00	6	51.92	51.00	-4	9,109	-0.04%
2023/11/15	5	53.20	8	54.91	52.20	-3	9,209	-0.03%
2023/11/14	11	51.86	13	51.92	53.80	-2	9,017	-0.02%
2023/11/13	10	52.97	6	53.30	53.50	4	8,874	0.05%
2023/11/10	12	51.50	10	51.08	51.60	2	8,540	0.02%
2023/11/09	2	49.45	11	53.44	49.45	-9	8,308	-0.11%
2023/11/08	22	52.32	10	52.78	52.10	12	8,090	0.15%
2023/11/07	11	50.06	13	50.07	51.50	-2	7,254	-0.03%
2023/11/06	7	46.01	9	45.80	46.90	-2	6,898	-0.03%
2023/11/03	2	43.35	2	44.08	42.65	0	6,694	0.00%
2023/11/02	3	44.20	2	43.93	44.30	1	6,588	0.02%
2023/11/01	2	43.30	2	46.00	43.30	0	6,450	0.00%
2023/10/31	3	45.12	4	49.74	44.85	-1	6,230	-0.02%
2023/10/30	27	53.96	14	52.50	49.80	13	5,917	0.22%
2023/10/27	3	51.73	7	54.29	55.30	-4	5,229	-0.08%
2023/10/26	13	49.36	6	49.91	50.30	7	5,038	0.14%
2023/10/25	3	47.18	2	47.28	47.30	1	4,610	0.02%
2023/10/24	1	44.00	0	0.00	43.00	1	4,446	0.02%
2023/10/17	1	46.70	0	46.40	46.50	1	4,675	0.02%
2023/10/16	1	47.25	0	0.00	47.70	1	4,695	0.02%
2023/10/13	4	47.25	1	46.55	47.50	3	4,712	0.06%
2023/10/12	0	0.00	0	45.50	47.65	0	4,698	0.00%
2023/10/11	2	48.70	0	0.00	48.70	2	4,663	0.04%
2023/10/05	2	47.50	4	47.50	49.35	-2	4,673	-0.04%
2023/10/04	0	0.00	2	47.00	47.60	-2	4,653	-0.04%
2023/10/03	5	43.31	7	44.05	43.30	-2	4,538	-0.04%
2023/10/02	6	41.32	1	42.05	42.10	5	4,362	0.11%
2023/09/28	7	37.45	4	38.16	38.30	3	4,392	0.07%
2023/09/26	1	32.60	1	32.85	31.70	0	4,115	0.00%
2023/09/18	0	0.00	1	32.15	31.70	-1	4,047	-0.02%
2023/09/15	1	33.55	2	33.58	33.55	-1	4,049	-0.02%
2023/09/14	2	32.75	0	0.00	32.75	2	4,016	0.05%
2023/09/13	1	32.15	2	31.98	32.05	-1	3,984	-0.03%
2023/09/12	1	31.55	0	0.00	31.80	1	3,957	0.03%
2023/09/08	0	0.00	6	37.20	37.35	-6	3,803	-0.16%
2023/09/06	3	38.25	1	38.35	38.45	2	3,808	0.05%
2023/09/04	0	0.00	0	35.80	36.60	0	3,756	0.00%
2023/09/01	0	36.75	0	37.30	36.75	0	3,742	0.00%
2023/08/31	0	37.22	0	0.00	37.25	0	3,726	0.00%
2023/08/30	0	0.00	0	38.40	37.25	0	3,710	0.00%
2023/08/25	0	0.00	1	36.15	35.80	-1	3,638	-0.03%
2023/08/24	10	38.75	11	37.62	36.90	-1	3,597	-0.03%
2023/08/23	32	36.55	30	37.36	37.70	2	3,240	0.06%
2023/08/22	1	34.50	0	0.00	34.55	1	2,736	0.04%
2023/08/21	13	30.28	11	31.41	31.45	2	2,624	0.08%
2023/08/18	0	0.00	22	28.60	28.60	-22	2,425	-0.91%
2023/08/14	0	0.00	1	25.25	25.25	-1	2,196	-0.05%
2023/08/11	1	23.00	1	23.20	23.55	0	2,118	0.00%
2023/08/08	1	25.00	0	0.00	23.95	1	2,049	0.05%
2023/07/31	2	27.33	0	0.00	26.80	2	1,895	0.11%
2023/07/28	21	28.40	0	0.00	28.35	21	1,811	1.16%
2023/07/26	4	28.45	14	28.04	27.70	-10	1,583	-0.63%
2023/07/21	0	0.00	0	22.25	22.20	0	1,313	0.00%
2023/07/19	0	0.00	0	22.35	22.30	0	1,273	0.00%
2023/07/18	1	25.50	2	25.35	24.75	-1	1,242	-0.08%
2023/07/14	2	25.45	0	0.00	26.00	2	1,198	0.17%
2023/07/13	1	24.65	0	24.55	24.50	1	1,160	0.09%
2023/07/12	0	0.00	2	25.10	25.20	-2	1,139	-0.18%
2023/07/11	0	0.00	4	24.75	25.25	-4	1,115	-0.36%
2023/07/10	0	0.00	0	25.65	25.25	0	1,081	0.00%
2023/07/07	24	26.07	14	26.43	26.40	10	1,041	0.96%
2023/07/06	1	24.70	3	25.03	25.05	-2	731	-0.27%
2023/07/05	2	22.45	2	22.80	22.80	0	496	0.00%
2023/07/04	1	19.90	11	20.19	20.75	-10	437	-2.29%
2023/07/03	0	0.00	1	19.10	18.90	-1	365	-0.27%
2023/06/13	1	17.70	0	0.00	16.50	1	186	0.54%
2023/06/06	0	0.00	1	15.45	15.45	-1	162	-0.62%
2023/06/05	1	15.90	0	0.00	15.65	1	164	0.61%
2023/03/30	0	0.00	1	15.05	14.90	-1	149	-0.67%
2023/02/08	2	15.00	2	15.20	14.60	0	248	0.00%
2022/12/09	0	0.00	2	15.60	15.65	-2	415	-0.48%
2022/11/17	0	0.00	2	14.65	14.50	-2	900	-0.22%
2022/11/10	0	0.00	2	14.00	13.90	-2	1,147	-0.17%
2022/11/09	0	0.00	2	14.00	14.00	-2	1,144	-0.17%
2022/11/08	0	0.00	28	13.75	13.90	-28	1,127	-2.48%
2022/11/07	28	13.92	0	0.00	13.90	28	1,124	2.49%
2022/11/03	2	14.40	2	13.83	13.70	0	1,134	0.00%
2022/10/26	0	0.00	1	13.00	12.40	-1	1,104	-0.09%
2022/10/25	1	12.80	0	0.00	12.40	1	1,082	0.09%
2022/10/24	0	0.00	40	13.10	13.10	-40	1,069	-3.74%
2022/10/21	6	11.80	50	11.97	11.95	-44	1,061	-4.14%
2022/10/14	1	13.10	0	0.00	13.20	1	1,023	0.10%
2022/10/07	2	14.55	0	0.00	14.45	2	996	0.20%
2022/09/23	60	17.44	0	0.00	17.10	60	941	6.38%
2022/09/21	19	16.75	0	0.00	17.20	19	930	2.04%
2022/09/19	0	0.00	1	17.00	16.70	-1	920	-0.11%
2022/09/15	12	18.95	0	0.00	18.35	12	898	1.34%
2022/09/14	1	18.60	100	19.10	19.10	-99	829	-11.93%
2022/09/08	50	17.37	0	0.00	17.45	50	715	6.98%
2022/09/06	15	18.54	5	19.05	17.60	10	705	1.42%
2022/09/01	20	19.13	0	0.00	18.80	20	627	3.18%
2022/08/31	0	0.00	20	19.72	19.50	-20	618	-3.24%
2022/08/26	15	21.83	0	0.00	20.35	15	588	2.55%
2022/08/25	25	21.04	0	0.00	21.90	25	552	4.53%
2022/08/24	4	21.28	9	22.36	21.20	-5	512	-0.98%
2022/08/23	0	0.00	5	20.65	20.65	-5	327	-1.53%
2022/08/19	1	19.70	5	19.80	19.80	-4	156	-2.55%
2021/12/22	0	0.00	1	16.85	17.05	-1	55	-1.80%
2021/12/20	1	18.45	3	17.30	17.60	-2	47	-4.17%
2021/12/17	3	16.80	0	0.00	16.80	3	32	9.33%
2021/10/22	0	0.00	2	15.75	15.70	-2	6	-31.83%
2021/10/19	2	15.60	0	0.00	15.50	2	6	28.78%
2021/09/24	2	16.00	0	0.00	16.35	2	9	20.94%
2021/09/02	1	15.70	1	15.80	15.70	0	22	0.00%
2021/07/14	2	16.70	0	0.00	16.70	2	59	3.38%
2021/07/13	2	16.70	0	0.00	16.70	2	59	3.37%
2021/07/08	5	16.75	0	0.00	16.75	5	59	8.39%
2021/07/07	6	16.75	0	0.00	16.75	6	60	9.88%
2021/07/06	7	16.96	0	0.00	16.95	7	61	11.42%
2021/05/13	0	0.00	2	15.23	15.25	-2	53	-3.74%
2021/05/11	2	17.00	0	0.00	16.20	2	52	3.83%
2021/05/10	0	0.00	2	17.75	17.85	-2	51	-3.91%
2021/05/07	2	17.55	0	0.00	17.55	2	51	3.92%
2021/05/06	0	0.00	1	18.00	18.25	-1	50	-1.98%
2021/05/05	1	17.50	0	0.00	17.50	1	49	2.00%
2021/04/29	0	0.00	9	19.46	19.20	-9	46	-19.29%
2021/04/28	2	18.55	6	19.75	20.25	-4	39	-10.00%
2021/04/22	0	0.00	4	16.45	16.45	-4	20	-19.20%
2021/04/20	4	16.50	0	0.00	16.50	4	20	19.70%
2021/04/19	2	16.25	0	0.00	16.25	2	19	10.24%
2021/04/15	2	16.20	0	0.00	16.15	2	20	9.79%
2021/04/06	0	0.00	1	16.05	16.00	-1	20	-4.93%
2021/03/29	1	16.40	0	0.00	16.05	1	17	5.79%
2021/01/20	0	0.00	1	15.25	14.65	-1	22	-4.43%
2021/01/14	1	16.20	0	0.00	16.15	1	23	4.24%
2021/01/06	0	0.00	1	16.85	16.70	-1	22	-4.43%
2020/12/09	0	0.00	1	16.60	16.65	-1	21	-4.57%
2020/11/25	0	0.00	2	16.25	16.20	-2	22	-8.83%
2020/10/26	2	18.25	2	18.40	17.80	0	20	0.00%
2020/09/10	0	0.00	1	18.00	18.00	-1	86	-1.16%
2020/09/04	0	0.00	1	18.25	18.20	-1	122	-0.81%
2020/08/17	1	18.30	0	0.00	18.25	1	126	0.79%
2020/08/07	2	17.93	3	18.30	18.90	-1	128	-0.78%
2020/08/05	2	17.75	3	17.98	18.50	-1	127	-0.78%
2020/08/04	0	0.00	1	18.00	17.70	-1	126	-0.79%
2020/08/03	1	17.65	0	0.00	17.80	1	126	0.79%
2020/07/24	0	0.00	3	18.05	18.50	-3	129	-2.32%
2018/10/11	0	0.00	3	11.40	11.80	-3	26	-11.34%
2018/09/21	0	0.00	1	12.80	12.55	-1	23	-4.22%
2018/09/20	0	0.00	1	13.00	12.55	-1	23	-4.32%
2018/09/17	0	0.00	2	13.08	13.05	-2	22	-8.85%
2018/06/26	0	0.00	4	16.35	16.50	-4	66	-6.03%
2018/05/16	3	16.10	0	0.00	16.15	3	164	1.82%
2018/03/31	11	18.93	0	0.00	18.80	11	139	7.88%
2018/03/09	0	0.00	1	21.10	21.10	-1	94	-1.06%
2018/03/08	1	21.00	0	0.00	21.15	1	91	1.10%
2018/02/12	0	0.00	1	18.05	18.00	-1	39	-2.54%