雷科 (6207)-臺銀-金山券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
67.2
漲跌
▲0.1
漲幅
+0.15%
成交量
2,927張
產業
上櫃電子零組件類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	2	67.20	0	0.00	67.20	2	8,784	0.02%
2024/06/04	3	68.67	1	67.10	67.10	2	8,810	0.02%
2024/06/03	2	69.70	1	69.10	68.70	1	8,820	0.01%
2024/05/31	18	70.09	3	69.13	69.60	15	8,808	0.17%
2024/05/30	2	68.45	0	0.00	68.50	2	8,755	0.02%
2024/05/29	9	71.48	3	72.20	70.50	6	8,683	0.07%
2024/05/28	9	75.27	17.1	76.45	72.70	-8.1	8,552	-0.09%
2024/05/27	7	71.86	10	72.13	71.60	-3	8,128	-0.04%
2024/05/23	6	70.07	2	69.75	69.50	4	8,061	0.05%
2024/05/22	5	69.60	3	70.20	71.30	2	8,102	0.02%
2024/05/21	14	69.89	3.1	70.70	70.80	10.9	8,040	0.14%
2024/05/20	0	65.10	4	67.10	64.40	-4	7,821	-0.05%
2024/05/17	0	67.10	3	69.50	67.90	-3	7,828	-0.04%
2024/05/16	2	68.20	3	67.13	67.60	-1	7,746	-0.01%
2024/05/15	21	65.34	16	64.60	64.80	5	7,600	0.07%
2024/05/13	1	69.10	0	67.49	65.60	1	7,307	0.01%
2024/05/10	5	68.78	17	69.07	68.80	-12	7,186	-0.17%
2024/05/09	10	75.80	10	73.80	70.80	0	7,007	0.00%
2024/05/08	2	72.60	1	71.80	72.20	1	6,797	0.01%
2024/05/07	2	71.79	1	71.10	71.30	1	6,612	0.02%
2024/05/06	0	0.00	0.1	74.40	74.40	-0.1	6,195	0.00%
2024/05/03	17	68.92	9	68.84	67.70	8	6,043	0.13%
2024/05/02	2	63.80	4	65.40	66.10	-2	5,671	-0.04%
2024/04/30	0	0.00	7	60.38	63.00	-7	5,507	-0.13%
2024/04/29	14	65.07	10.2	63.80	63.10	3.8	5,421	0.07%
2024/04/26	18.2	69.38	17	68.42	65.20	1.2	5,268	0.02%
2024/04/25	3	62.40	21.1	66.55	67.50	-18.1	4,683	-0.39%
2024/04/24	1	61.40	0	0.00	61.40	1	4,424	0.02%
2024/04/23	2	57.00	0	0.00	57.60	2	4,377	0.05%
2024/04/22	1	52.90	1	53.61	53.40	0	4,378	0.00%
2024/04/19	1	57.10	0	0.00	58.70	1	4,512	0.02%
2024/04/18	0	0.00	0.1	61.49	60.80	-0.1	4,476	0.00%
2024/04/17	3	61.53	0	0.00	61.40	3	4,449	0.07%
2024/04/15	0	0.00	0.2	60.50	61.50	-0.2	4,379	0.00%
2024/04/12	0	0.00	17	62.18	62.40	-17	4,339	-0.39%
2024/04/11	1.1	57.02	1.1	58.77	58.80	0	4,260	0.00%
2024/04/10	7.2	57.67	18	57.45	56.60	-10.9	4,198	-0.26%
2024/04/09	31.1	60.34	15	60.29	60.50	16.1	3,951	0.41%
2024/04/08	2	54.00	4.1	56.09	56.60	-2.1	3,366	-0.06%
2024/04/03	15	50.30	8	50.24	51.50	7	3,026	0.23%
2024/04/02	8	45.73	6.2	46.57	47.55	1.8	2,605	0.07%
2024/04/01	1	43.60	1	43.50	43.25	0	2,326	0.00%
2024/03/27	1	40.55	0	0.00	40.65	1	2,158	0.05%
2024/03/26	0	0.00	3	40.50	40.65	-3	2,123	-0.14%
2024/03/25	0	0.00	7	40.27	40.05	-7	2,111	-0.33%
2024/03/21	2	39.55	0	0.00	39.15	2	2,051	0.10%
2024/03/19	13	39.84	0	0.00	38.95	13	2,004	0.65%
2024/03/14	0	0.00	15	37.08	36.60	-15	1,935	-0.78%
2024/03/13	1	38.20	0	0.00	38.10	1	1,935	0.05%
2024/03/12	3	39.47	0	0.00	39.40	3	1,915	0.16%
2024/03/11	5	39.02	0	0.00	39.00	5	1,914	0.26%
2024/03/08	1	39.60	13	38.41	38.25	-12	1,902	-0.63%
2024/03/07	2	41.95	0	0.00	41.00	2	1,832	0.11%
2024/03/06	0	0.00	5	40.80	40.85	-5	1,773	-0.28%
2024/03/04	6	40.59	0	0.00	40.10	6	1,670	0.36%
2024/03/01	2	39.50	0.1	39.45	39.50	1.9	1,626	0.12%
2024/02/29	11	41.73	4	41.08	40.75	7	1,575	0.44%
2024/02/27	2	40.75	4	39.63	40.40	-2	1,475	-0.14%
2024/02/26	1	40.40	2	40.55	41.20	-1	1,396	-0.07%
2024/02/23	5	40.42	1	40.00	39.85	4	1,255	0.32%
2024/02/22	6	37.33	1	39.25	39.05	5	1,050	0.48%
2024/02/20	3	37.50	1.9	36.74	36.75	1.1	821	0.13%
2024/02/19	0.1	36.30	0	0.00	36.90	0.1	729	0.02%
2024/02/15	0	0.00	1	33.95	34.05	-1	659	-0.15%
2024/02/05	0	0.00	10	33.90	33.85	-10	654	-1.53%
2024/02/01	11	34.07	0	0.00	34.00	11	650	1.69%
2024/01/29	0	33.90	0	0.00	34.10	0	630	0.00%
2024/01/26	0	33.72	0	0.00	33.65	0	622	0.00%
2024/01/24	1	34.60	0	34.60	34.55	1	608	0.16%
2024/01/19	12	34.56	1	33.50	34.55	11.1	564	1.96%
2024/01/15	1	35.20	0	0.00	34.10	1	461	0.22%
2024/01/03	0	32.65	0	0.00	33.20	0	275	0.00%
2023/12/26	0	0.00	0.2	33.15	33.05	-0.2	264	-0.09%
2023/12/08	2	33.20	0	0.00	32.55	2	183	1.09%
2023/09/28	0	0.00	2	30.25	30.40	-2	946	-0.21%
2023/09/07	4	32.50	4	31.80	31.50	0	1,065	0.00%
2023/09/06	0	0.00	2	32.30	32.35	-2	1,064	-0.19%
2023/08/07	0	0.00	20	32.45	32.60	-20	965	-2.07%
2023/08/04	0	0.00	1	33.35	33.35	-1	927	-0.11%
2023/08/02	0	0.00	2	34.35	33.70	-2	917	-0.22%
2023/08/01	23	34.80	2	35.70	35.50	21	873	2.41%
2023/07/31	2	32.75	0	0.00	33.60	2	753	0.27%
2023/07/26	0.1	31.80	0	0.00	31.60	0.1	609	0.02%
2023/07/25	0	0.00	1	32.65	32.35	-1	560	-0.18%
2023/07/18	0.1	32.20	0	0.00	31.15	0.1	503	0.01%
2023/07/17	0	0.00	7	33.59	33.35	-7	473	-1.48%
2023/07/14	0	0.00	2	32.60	33.25	-2	395	-0.51%
2023/07/13	1	30.00	0	0.00	31.75	1	315	0.32%
2023/07/12	6	30.00	0	0.00	29.95	6	250	2.39%
2023/07/10	6	29.91	0	0.00	30.05	6	250	2.39%
2023/06/29	0	0.00	2	30.40	30.40	-2	225	-0.89%
2023/06/28	0	0.00	1	30.65	30.60	-1	222	-0.45%
2023/06/12	0	0.00	2	28.35	28.35	-2	115	-1.74%
2023/05/11	1	26.95	0	0.00	26.95	1	219	0.46%
2023/05/08	0.8	27.50	0	0.00	27.80	0.8	219	0.34%
2023/04/27	0	0.00	1	27.20	27.25	-1	224	-0.42%
2023/04/21	4	27.61	0	0.00	27.55	4	224	1.79%
2023/04/20	0	0.00	0	28.40	28.05	0	222	0.00%
2023/04/19	0	28.55	0	0.00	28.70	0	221	0.01%
2023/04/18	0	28.85	0	0.00	28.70	0	220	0.00%
2023/04/17	0	28.90	0	0.00	28.65	0	222	0.00%
2023/04/13	0	28.76	0	0.00	28.75	0	221	0.00%
2023/03/30	0	0.00	2	28.05	28.00	-2	216	-0.93%
2023/03/22	2	27.70	0	0.00	27.75	2	207	0.97%
2023/03/15	1	27.60	0	0.00	27.55	1	202	0.49%
2023/03/14	0.1	27.55	0	0.00	27.75	0.1	201	0.02%
2023/03/13	1	27.70	1	27.30	27.55	0	201	0.00%
2023/03/08	0	29.20	0	0.00	29.25	0	188	0.00%
2023/02/23	0	26.75	0	0.00	26.85	0	82	0.00%
2023/02/21	0	26.55	0	0.00	26.80	0	84	0.00%
2023/01/31	0	26.35	0	0.00	26.35	0	84	0.00%
2023/01/30	0.1	25.85	0	0.00	26.00	0.1	84	0.06%
2022/12/05	2	27.35	0	0.00	27.55	2	105	1.89%
2022/11/30	0	0.00	0.9	27.35	27.60	-0.9	126	-0.71%
2022/11/29	0	0.00	1.7	26.58	27.05	-1.7	164	-1.04%
2022/11/25	0	0.00	1	26.20	26.20	-1	334	-0.28%
2022/10/21	0	0.00	7	24.55	24.55	-7	372	-1.88%
2022/09/19	0	0.00	1	27.25	27.20	-1	391	-0.26%
2022/09/06	1	27.55	0	0.00	27.60	1	405	0.25%
2022/08/29	0	0.00	4	28.25	28.10	-4	391	-1.02%
2022/08/26	1	29.15	0	0.00	29.20	1	385	0.26%
2022/08/24	4	29.66	8	29.73	29.35	-4	338	-1.18%
2022/08/23	9	30.06	3	29.48	29.45	6	285	2.10%
2022/06/07	0	0.00	0	29.85	30.00	0	268	0.00%
2022/05/31	0	0.00	1	29.40	29.40	-1	306	-0.33%
2022/05/26	1	28.70	0	0.00	28.80	1	360	0.28%
2022/05/16	1	28.90	0	0.00	28.80	1	435	0.23%
2022/05/12	0	0.00	17	28.60	28.30	-17	446	-3.81%
2022/05/11	2	29.45	0	0.00	29.45	2	440	0.45%
2022/05/10	0	0.00	2	28.75	29.75	-2	462	-0.43%
2022/05/09	1	29.60	1	29.65	29.65	0	465	0.00%
2022/05/05	1	30.60	1	30.50	30.55	0	479	0.00%
2022/05/03	2	30.30	0	0.00	30.25	2	503	0.40%
2022/04/29	2	31.23	1	31.45	31.00	1	514	0.19%
2022/04/20	0	0.00	1	32.05	32.05	-1	607	-0.16%
2022/04/19	0	31.95	0	0.00	31.95	0	625	0.00%
2022/04/18	1	32.00	0	0.00	31.95	1	670	0.15%
2022/04/13	5	33.35	0	0.00	33.30	5	805	0.62%
2022/04/12	5	33.30	0	0.00	33.35	5	853	0.59%
2022/04/11	5	33.50	0	0.00	33.45	5	909	0.55%
2022/04/07	0	34.35	1	34.20	33.80	-1	1,035	-0.10%
2022/04/01	0	0.00	2	34.28	34.30	-2	1,285	-0.16%
2022/03/31	0	0.00	1	34.60	34.45	-1	1,616	-0.06%
2022/03/29	4	34.16	0	0.00	34.75	4	1,850	0.22%
2022/03/23	0	0.00	1	34.85	34.85	-1	1,902	-0.05%
2022/03/16	1	33.50	3	33.55	33.05	-2	2,201	-0.09%
2022/03/03	1	34.20	0	0.00	35.60	1	2,173	0.05%
2022/02/22	1	36.00	0	0.00	36.05	1	2,118	0.05%
2022/02/18	0	0.00	2	37.10	37.10	-2	2,111	-0.09%
2022/02/14	2	36.33	0	0.00	36.40	2	2,106	0.09%
2022/01/26	1	35.40	0	0.00	35.50	1	2,058	0.05%
2022/01/24	2	36.20	20	35.14	36.20	-18	2,038	-0.88%
2022/01/21	8	36.14	0	0.00	35.85	8	2,027	0.39%
2022/01/20	1	37.50	0	0.00	37.40	1	2,004	0.05%
2022/01/18	1	38.05	1	37.25	36.95	0	1,983	0.00%
2022/01/14	1	35.90	0	0.00	37.85	1	1,950	0.05%
2022/01/13	4	37.10	0	0.00	36.90	4	1,923	0.21%
2022/01/12	4	37.71	0	0.00	37.80	4	1,905	0.21%
2022/01/11	11	38.52	0	0.00	38.30	11	1,887	0.58%
2022/01/06	0	0.00	1	39.00	39.00	-1	1,768	-0.06%
2022/01/05	4	38.15	1	38.20	37.90	3	1,702	0.18%
2022/01/04	3	39.12	1	39.55	39.65	2	1,651	0.12%
2022/01/03	5.3	39.69	4	39.60	39.30	1.3	1,595	0.08%
2021/12/30	2	40.93	6	40.94	40.95	-4	1,523	-0.26%
2021/12/29	2	40.60	4	41.04	41.10	-2	1,464	-0.14%
2021/12/28	7	40.26	3	40.75	40.70	4	1,344	0.30%
2021/12/27	22	41.05	21	40.78	39.85	1	1,214	0.08%
2021/12/24	0	0.00	2	36.60	38.80	-2	889	-0.22%
2021/12/23	0	0.00	1	35.10	35.30	-1	708	-0.14%
2021/12/21	12	34.60	0	0.00	34.50	12	636	1.89%
2021/12/17	1	34.65	3	34.47	34.65	-2	605	-0.33%
2021/12/16	0	0.00	4	35.55	34.70	-4	585	-0.68%
2021/12/15	3	34.75	0	0.00	34.85	3	546	0.55%
2021/12/14	6	34.38	2	34.10	35.20	4	506	0.79%
2021/12/13	0	0.00	8	34.34	34.40	-8	376	-2.13%
2021/12/09	1	30.95	0	0.00	31.10	1	274	0.36%
2021/11/26	6	31.29	0	0.00	31.15	6	273	2.19%
2021/11/24	2	32.28	0	0.00	32.35	2	274	0.73%
2021/11/22	1	32.55	0	0.00	32.45	1	272	0.37%
2021/11/19	0	0.00	1	32.50	31.85	-1	275	-0.36%
2021/11/17	1	31.90	0	0.00	32.00	1	270	0.37%
2021/11/09	0	0.00	1	30.65	30.45	-1	274	-0.36%
2021/11/04	0	0.00	4	30.40	30.15	-4	306	-1.31%
2021/11/03	0	0.00	0.1	29.90	29.90	-0.1	328	-0.02%
2021/10/01	1	28.90	0	0.00	28.90	1	1,119	0.09%
2021/09/30	1	29.00	1	29.20	29.10	0	1,116	0.00%
2021/09/06	1	30.15	0	0.00	30.10	1	1,148	0.09%
2021/08/31	0	0.00	3	30.70	30.75	-3	1,166	-0.26%
2021/08/24	0	33.80	0	0.00	31.15	0	1,181	0.00%
2021/08/10	2	32.80	0	0.00	32.95	2	1,143	0.17%
2021/08/05	1	34.90	1	35.00	35.00	0	1,126	0.00%
2021/08/04	1	34.75	1	34.40	34.35	0	1,128	0.00%
2021/08/03	0	0.00	1	35.30	35.10	-1	1,124	-0.09%
2021/08/02	1	34.15	0	0.00	35.00	1	1,122	0.09%
2021/07/28	0	0.00	1	34.25	35.00	-1	1,101	-0.09%
2021/07/27	0	0.00	2	35.75	34.90	-2	1,124	-0.18%
2021/07/26	2	36.55	1	36.95	36.55	1	1,147	0.09%
2021/07/23	6	36.02	13	36.39	36.90	-7	1,162	-0.60%
2021/07/22	4	35.83	0	0.00	35.00	4	1,055	0.38%
2021/07/21	0	0.00	1	32.45	34.20	-1	927	-0.11%
2021/07/20	0	0.00	3	33.00	33.00	-3	915	-0.33%
2021/07/19	0	0.00	1	34.40	34.40	-1	903	-0.11%
2021/07/16	5	35.05	2	34.90	34.60	3	892	0.34%
2021/07/15	0	0.00	1	33.00	33.80	-1	775	-0.13%
2021/07/01	0	0.00	2	32.38	31.75	-2	876	-0.23%
2021/06/30	0	0.00	1	31.85	32.30	-1	965	-0.10%
2021/06/28	0	31.48	1	31.20	31.10	-1	1,089	-0.09%
2021/06/15	0	0.00	1	32.05	32.30	-1	1,401	-0.07%
2021/06/02	0	0.00	2	29.98	30.00	-2	1,461	-0.14%
2021/05/14	1	28.40	0	0.00	27.30	1	1,453	0.07%
2021/05/12	2	28.15	5	27.90	28.25	-3	1,423	-0.21%
2021/05/11	2	30.30	0	0.00	30.05	2	1,396	0.14%
2021/05/05	0	0.00	1	31.50	31.30	-1	1,369	-0.07%
2021/05/04	2	32.85	0	0.00	31.60	2	1,359	0.15%
2021/05/03	0	0.00	2	34.90	34.75	-2	1,310	-0.15%
2021/04/29	4	35.19	9	34.79	34.60	-5	1,256	-0.40%
2021/04/28	1	34.40	1	34.50	34.60	0	1,202	0.00%
2021/04/22	5	34.30	0	0.00	33.35	5	1,213	0.41%
2021/04/21	0	0.00	4	34.65	34.65	-4	1,200	-0.33%
2021/04/19	1	33.30	1	33.75	33.65	0	1,208	0.00%
2021/04/14	1	33.00	1	32.70	33.00	0	1,362	0.00%
2021/04/13	8	34.06	0	0.00	33.50	8	1,349	0.59%
2021/04/06	3	34.30	0	0.00	35.30	3	1,272	0.24%
2021/04/01	1	33.80	0	0.00	33.80	1	1,186	0.08%
2021/03/31	1	32.00	0	0.00	32.55	1	1,092	0.09%
2021/03/26	0	0.00	1	31.10	31.05	-1	1,075	-0.09%
2021/03/23	4	30.80	4	31.20	30.90	0	1,148	0.00%
2021/03/22	3	32.73	5	33.28	31.80	-2	1,160	-0.17%
2021/03/19	1	32.10	0	0.00	32.20	1	1,102	0.09%
2021/03/05	0	27.85	1	28.00	27.90	-1	1,333	-0.07%
2021/02/26	1	27.85	0	0.00	27.65	1	1,338	0.07%
2021/02/22	0	0.00	6	28.28	28.15	-6	1,360	-0.44%
2021/02/17	1	27.65	2.4	27.37	27.60	-1.4	1,338	-0.11%
2021/02/04	0	0.00	0	27.50	26.65	0	1,334	0.00%
2021/02/03	0	0.00	0.5	26.70	26.45	-0.5	1,340	-0.03%
2021/02/02	0	0.00	1.1	26.42	26.45	-1.1	1,339	-0.08%
2021/02/01	0	0.00	2	26.88	26.35	-2	1,336	-0.15%
2021/01/28	1	26.80	0	0.00	26.75	1	1,325	0.08%
2021/01/27	1	27.00	0	0.00	27.05	1	1,322	0.08%
2021/01/26	1	27.80	1	27.10	27.10	0	1,320	0.00%
2021/01/20	1	27.75	0	0.00	27.85	1	1,290	0.08%
2021/01/19	1	28.00	1	28.30	27.90	0	1,274	0.00%
2021/01/15	5	28.80	0	0.00	28.65	5	1,255	0.40%
2021/01/12	1	30.35	3	29.75	29.15	-2	1,205	-0.17%
2021/01/11	17	30.10	16	29.77	29.55	1	1,166	0.09%
2021/01/08	10	29.00	24	29.99	30.05	-14	1,079	-1.30%
2021/01/04	0	0.00	1	28.10	28.10	-1	953	-0.10%
2020/12/30	4	29.09	0	0.00	28.80	4	941	0.42%
2020/12/29	1	28.85	0	0.00	28.65	1	931	0.10%
2020/12/24	2	28.88	0	0.00	28.75	2	907	0.22%
2020/12/22	2	27.75	0	0.00	27.65	2	880	0.23%
2020/12/18	0	0.00	2	29.40	29.30	-2	855	-0.23%
2020/12/17	10	30.92	2	31.03	30.00	8	837	0.96%
2020/12/16	0	0.00	3	30.53	30.50	-3	733	-0.41%
2020/12/15	0	0.00	2	30.60	30.10	-2	681	-0.29%
2020/12/11	2	28.50	0	0.00	28.70	2	593	0.34%
2020/12/10	7	29.38	4	30.25	29.10	3	567	0.53%
2020/12/09	4	30.00	4	30.01	30.70	0	509	0.00%
2020/12/08	4	27.48	5	26.93	27.95	-1	359	-0.28%
2020/12/03	2	25.88	0	0.00	25.65	2	359	0.56%
2020/12/02	0	0.00	2	25.75	25.70	-2	347	-0.58%
2020/11/24	3	25.32	1	25.45	25.50	2	314	0.64%
2020/11/04	0	0.00	1	24.55	24.35	-1	276	-0.36%
2020/10/06	0	0.00	1	23.55	23.70	-1	294	-0.34%
2020/09/25	3	23.55	0	0.00	23.45	3	320	0.94%
2020/09/24	1	24.30	0	0.00	24.20	1	320	0.31%
2020/09/16	1	25.30	1	25.15	25.15	0	304	0.00%
2020/09/15	2	25.25	2	25.65	25.30	0	300	0.00%
2020/09/14	2	25.45	1	25.40	25.40	1	296	0.34%
2020/09/11	3	25.52	3	25.97	25.70	0	289	0.00%
2020/09/10	5	26.23	2	26.20	26.00	3	257	1.16%
2020/08/20	2	24.20	0	0.00	23.40	2	188	1.06%
2020/08/14	1	23.15	0	0.00	23.10	1	180	0.55%
2020/08/12	0	0.00	3	22.88	23.05	-3	180	-1.67%
2020/08/07	0	0.00	2	22.80	22.95	-2	186	-1.07%
2020/07/27	5	23.65	3	23.75	23.55	2	233	0.86%
2020/07/24	0	0.00	1	24.30	23.95	-1	231	-0.43%
2020/07/14	0	0.00	1	24.30	24.40	-1	234	-0.43%
2020/07/08	0	0.00	2	24.55	24.65	-2	238	-0.84%
2020/07/06	2	24.30	0	0.00	24.25	2	236	0.85%
2020/06/15	10	23.30	0	0.00	23.30	10	251	3.97%
2020/06/12	0	0.00	1	23.20	23.40	-1	252	-0.40%
2020/06/11	0	0.00	4	23.75	23.75	-4	254	-1.57%
2020/06/08	1	23.80	0	0.00	23.95	1	282	0.35%
2020/06/04	0	0.00	1	24.10	23.90	-1	281	-0.36%
2020/05/11	1	24.10	2	24.10	24.35	-1	256	-0.39%
2020/05/08	4	24.55	2	23.90	24.00	2	248	0.80%
2020/05/06	0	0.00	2	22.40	22.45	-2	210	-0.95%
2020/04/15	0	22.80	0	0.00	22.60	0	206	0.00%
2020/03/24	0	0.00	4	17.30	17.30	-4	199	-2.01%
2020/03/19	0	0.00	8	17.20	16.20	-8	196	-4.07%
2020/03/13	2	19.05	0	0.00	19.25	2	179	1.12%
2020/03/12	0	0.00	5	21.37	21.00	-5	158	-3.15%
2020/03/10	1	22.15	0	0.00	22.10	1	149	0.67%
2020/01/30	2	24.00	0	0.00	23.80	2	147	1.36%
2020/01/08	0	0.00	1	25.25	25.05	-1	152	-0.66%
2020/01/03	2	25.90	0	0.00	25.70	2	145	1.37%
2019/12/06	0	0.00	2	24.70	24.65	-2	168	-1.19%
2019/11/29	2	24.30	0	0.00	24.25	2	173	1.15%
2019/11/19	2	24.45	0	0.00	24.30	2	193	1.03%
2019/11/18	5	24.30	0	0.00	24.60	5	192	2.60%
2019/11/11	0	0.00	1	25.00	25.10	-1	198	-0.50%
2019/10/18	1	25.45	0	0.00	25.45	1	235	0.42%
2019/10/03	1	26.35	1	26.30	26.30	0	242	0.00%
2019/10/02	6	26.63	3	26.75	26.70	3	242	1.24%
2019/09/09	1	24.85	0	0.00	24.85	1	216	0.46%
2019/08/29	4	24.65	0	0.00	24.45	4	212	1.88%
2019/08/26	1	24.20	0	0.00	24.15	1	212	0.47%
2019/08/05	1	25.50	0	0.00	25.45	1	213	0.47%
2019/07/24	1	29.30	0	0.00	29.00	1	205	0.49%
2019/07/04	0	0.00	1	29.45	29.50	-1	211	-0.47%
2019/06/11	0	0.00	1	28.30	28.15	-1	320	-0.31%
2019/06/10	2	27.95	0	0.00	27.95	2	319	0.63%
2019/05/22	0	0.00	1	28.40	28.50	-1	353	-0.28%
2019/05/20	1	28.30	0	0.00	28.30	1	357	0.28%
2019/05/14	1	29.00	0	0.00	29.05	1	410	0.24%
2019/05/06	1	29.90	0	0.00	29.70	1	411	0.24%
2019/04/23	0	0.00	2	30.70	30.75	-2	407	-0.49%
2019/04/08	4	32.00	0	0.00	32.15	4	395	1.01%
2019/04/02	0	0.00	2	31.40	31.60	-2	369	-0.54%
2019/04/01	0	0.00	10	31.37	31.10	-10	358	-2.79%
2019/03/14	0	0.00	6	29.98	29.90	-6	372	-1.61%
2019/03/08	0	0.00	2	29.80	29.90	-2	467	-0.43%
2019/02/27	0	30.00	1	30.05	30.05	-1	526	-0.19%
2019/02/20	0	0.00	2	30.53	30.20	-2	538	-0.37%
2019/02/18	2	30.00	2	30.58	30.20	0	547	0.00%
2019/02/15	1	30.00	1	30.45	30.00	0	548	0.00%
2019/02/14	1	30.30	0	0.00	30.30	1	550	0.18%
2019/02/13	0	0.00	1	30.90	31.00	-1	545	-0.18%
2019/01/11	1	28.35	0	0.00	28.45	1	696	0.14%
2018/12/26	0	0.00	3	29.05	28.85	-3	873	-0.34%
2018/12/21	0	0.00	1	29.20	29.65	-1	900	-0.11%
2018/12/20	2	29.13	2	29.28	29.15	0	906	0.00%
2018/12/19	1	29.60	0	0.00	29.30	1	919	0.11%
2018/12/07	2	30.15	0	0.00	30.80	2	997	0.20%
2018/12/06	1	31.10	1	30.55	30.60	0	984	0.00%
2018/12/05	0	0.00	1	32.20	32.10	-1	982	-0.10%
2018/12/04	1	33.10	0	0.00	32.60	1	987	0.10%
2018/12/03	1	33.55	0	0.00	33.10	1	991	0.10%
2018/11/29	6	31.45	0	0.00	31.00	6	947	0.63%
2018/11/28	4	31.20	1	30.90	31.15	3	951	0.32%
2018/11/27	1	30.25	1	30.15	30.25	0	949	0.00%
2018/11/21	1	30.30	1	30.00	30.30	0	1,086	0.00%
2018/11/20	3	30.22	1	30.50	30.10	2	1,126	0.18%
2018/11/19	1	30.20	0	0.00	30.35	1	1,132	0.09%
2018/11/16	2	29.78	1	30.30	29.30	1	1,127	0.09%
2018/11/15	1	29.50	1	29.50	29.20	0	1,125	0.00%
2018/11/13	1	29.10	1	28.75	29.10	0	1,163	0.00%
2018/11/09	2	29.48	2	29.68	29.55	0	1,225	0.00%
2018/11/08	2	30.00	1	30.80	29.55	1	1,246	0.08%
2018/11/07	3	30.00	3	30.27	30.30	0	1,278	0.00%
2018/11/06	2	30.60	1	30.00	29.75	1	1,310	0.08%
2018/11/05	1	30.90	2	30.88	30.65	-1	1,320	-0.08%
2018/11/02	10	32.18	8	31.72	31.30	2	1,340	0.15%
2018/11/01	1	30.60	1	30.25	30.60	0	1,302	0.00%
2018/10/31	2	28.60	2	28.78	28.80	0	1,300	0.00%
2018/10/24	2	29.20	2	29.40	29.35	0	1,411	0.00%
2018/10/16	1	30.95	2	31.15	31.00	-1	1,701	-0.06%
2018/10/15	2	30.55	2	30.83	30.35	0	1,771	0.00%
2018/10/12	2	30.68	2	30.83	30.75	0	1,839	0.00%
2018/10/11	1	29.00	1	28.95	29.30	0	1,964	0.00%
2018/10/09	1	31.75	1	31.55	31.40	0	2,024	0.00%
2018/10/08	2	31.28	6	31.33	32.00	-4	2,216	-0.18%
2018/10/05	1	33.30	0	0.00	32.75	1	2,264	0.04%
2018/10/04	6	36.53	1	37.45	36.35	5	2,304	0.22%
2018/10/02	2	37.83	4	38.10	37.90	-2	2,517	-0.08%
2018/09/27	2	37.53	0	0.00	37.10	2	3,154	0.06%
2018/09/26	1	38.65	0	0.00	38.10	1	3,549	0.03%
2018/09/17	1	39.40	0	0.00	39.00	1	4,750	0.02%
2018/09/14	0	0.00	1	39.90	39.65	-1	5,101	-0.02%
2018/09/13	2	38.95	2	39.08	38.30	0	5,349	0.00%
2018/09/12	1	38.00	0	0.00	38.20	1	5,403	0.02%
2018/09/11	3	38.52	3	38.97	39.05	0	5,430	0.00%
2018/08/31	0	0.00	1	41.95	42.45	-1	5,838	-0.02%
2018/08/30	0	0.00	1	42.00	41.60	-1	5,936	-0.02%
2018/08/27	2	40.50	4	40.90	40.50	-2	6,415	-0.03%
2018/08/24	2	38.75	0	0.00	39.00	2	6,581	0.03%
2018/08/22	0	0.00	3	39.70	39.40	-3	6,744	-0.04%
2018/08/21	0	0.00	3	40.57	39.95	-3	7,005	-0.04%
2018/08/17	3	40.68	6	39.80	39.05	-3	7,152	-0.04%
2018/08/15	1	38.90	1	39.45	39.50	0	7,092	0.00%
2018/08/14	0	0.00	4	39.71	39.95	-4	7,076	-0.06%
2018/08/13	5	38.14	23	38.50	38.00	-18	7,039	-0.26%
2018/08/10	10	40.40	1	41.20	40.35	9	7,002	0.13%
2018/08/09	1	41.20	4	41.60	41.00	-3	7,000	-0.04%
2018/08/08	4	40.85	0	0.00	40.55	4	6,986	0.06%
2018/08/07	1	41.55	1	41.65	42.40	0	7,096	0.00%
2018/08/02	1	40.10	0	0.00	40.35	1	7,151	0.01%
2018/08/01	29	42.66	0	0.00	42.50	29	7,127	0.41%
2018/07/31	0	0.00	6	41.49	42.45	-6	7,135	-0.08%
2018/07/30	3	42.55	0	0.00	41.40	3	7,134	0.04%
2018/07/26	0	0.00	1	46.75	46.95	-1	7,034	-0.01%
2018/07/25	6	46.40	0	0.00	45.90	6	6,986	0.09%
2018/07/24	2.8	46.52	1	47.20	46.10	1.8	6,962	0.03%
2018/07/23	2	46.00	14	44.95	46.40	-12	6,928	-0.17%
2018/07/20	0	0.00	18	45.06	43.35	-18	6,835	-0.26%
2018/07/19	5	45.60	5	46.10	46.55	0	6,762	0.00%
2018/07/18	2	46.35	1.1	46.24	46.05	1	6,700	0.01%
2018/07/17	0	0.00	1	49.45	50.00	-1	6,573	-0.02%
2018/07/16	0	51.30	1	51.00	51.50	-1	6,550	-0.02%
2018/07/13	1	51.80	0	0.00	50.70	1	6,371	0.02%
2018/07/12	0	0.00	1	52.00	51.80	-1	6,308	-0.02%
2018/07/11	0	0.00	1	53.50	50.80	-1	6,288	-0.02%
2018/07/10	0	0.00	1	51.10	51.70	-1	6,214	-0.02%
2018/07/09	2	52.40	2	51.85	50.40	0	6,133	0.00%
2018/07/06	24.1	53.24	14	53.24	51.50	10.1	6,022	0.17%
2018/07/05	2	54.05	4	54.58	54.00	-2	5,725	-0.03%
2018/07/04	11	53.93	6	54.82	55.90	5	5,482	0.09%
2018/07/03	2	52.90	2	50.75	50.90	0	5,082	0.00%
2018/07/02	3	48.88	4.1	49.84	49.55	-1.1	4,886	-0.02%
2018/06/29	2	48.10	4	47.65	48.05	-2	4,744	-0.04%
2018/06/28	31	50.45	5	50.72	47.60	26	4,587	0.57%
2018/06/27	0	0.00	8	48.30	48.30	-8	4,116	-0.19%
2018/06/26	2	41.88	4	42.18	43.95	-2	3,985	-0.05%
2018/06/25	3	46.08	2	46.15	42.05	1	3,828	0.03%
2018/06/22	8	40.69	10	41.56	42.90	-2	3,486	-0.06%
2018/06/21	2	37.85	0	0.00	39.00	2	3,223	0.06%
2018/06/20	0	0.00	10	36.50	37.10	-10	3,169	-0.32%
2018/06/15	0	0.00	8	39.24	39.20	-8	3,242	-0.25%
2018/06/13	8	38.75	9	39.29	38.85	-1	3,163	-0.03%
2018/06/12	9	40.89	0	0.00	40.50	9	3,083	0.29%
2018/06/11	0	0.00	1	40.00	39.50	-1	2,948	-0.03%
2018/06/08	1	39.00	7	40.06	38.90	-6	2,850	-0.21%
2018/06/07	9	39.81	0	0.00	39.45	9	2,783	0.32%
2018/06/06	6	39.75	4	39.85	39.25	2	2,654	0.08%
2018/06/05	7	38.04	8	38.24	37.60	-1	2,396	-0.04%
2018/05/31	0	0.00	2	36.98	37.45	-2	1,884	-0.11%
2018/05/29	7	36.06	37	36.39	35.45	-30	1,697	-1.77%
2018/05/28	0	0.00	2	34.90	34.90	-2	1,429	-0.14%
2018/05/15	0	0.00	1	33.30	32.50	-1	1,189	-0.08%
2018/05/14	1	30.80	16	31.61	32.90	-15	1,072	-1.40%
2018/05/09	1	30.70	1	30.40	30.40	0	945	0.00%
2018/04/27	0	0.00	1	30.40	30.95	-1	880	-0.11%
2018/04/26	1	30.10	0	0.00	30.10	1	868	0.12%
2018/04/25	0	0.00	3	30.50	30.50	-3	887	-0.34%
2018/04/24	0	0.00	1	31.65	30.90	-1	895	-0.11%
2018/04/20	2	32.90	0	0.00	32.00	2	878	0.23%
2018/04/19	12	32.34	0	0.00	32.10	12	803	1.49%
2018/04/17	3	32.25	2	32.05	31.35	1	833	0.12%
2018/04/12	0	0.00	5	30.40	30.05	-5	768	-0.65%
2018/04/09	0	30.20	0	0.00	30.20	0	1,013	0.00%
2018/04/03	10	30.60	0	0.00	30.65	10	1,024	0.98%
2018/03/31	0	0.00	7	31.15	31.20	-7	1,129	-0.62%
2018/03/29	2	30.95	0	0.00	30.70	2	1,155	0.17%
2018/03/23	6	30.62	0	0.00	30.60	6	1,182	0.51%
2018/03/22	5	32.51	0	0.00	31.30	5	1,175	0.43%
2018/03/21	0	0.00	3	31.35	31.75	-3	1,114	-0.27%
2018/03/20	0	0.00	2	30.30	30.25	-2	1,066	-0.19%
2018/03/15	0	0.00	3	30.53	30.55	-3	1,070	-0.28%
2018/03/07	15	30.29	0	0.00	30.00	15	1,106	1.36%
2018/03/06	20	30.12	4	30.60	30.95	16	1,114	1.44%
2018/03/05	0	0.00	3	29.75	29.40	-3	1,131	-0.27%
2018/03/02	0	0.00	2	29.40	29.45	-2	1,184	-0.17%
2018/02/26	0	0.00	1	29.80	29.65	-1	1,239	-0.08%
2018/02/23	0	0.00	1	29.70	29.60	-1	1,240	-0.08%
2018/02/22	0	0.00	1	29.10	29.20	-1	1,239	-0.08%
2018/02/21	1	29.00	4	29.15	29.10	-3	1,237	-0.24%
2018/02/09	1	28.35	0	0.00	28.60	1	1,235	0.08%
2018/02/06	8	29.19	1	29.50	28.90	7	1,231	0.57%
2018/02/05	0	0.00	1	30.15	30.15	-1	1,210	-0.08%
2018/02/02	0	0.00	4	30.49	30.75	-4	1,212	-0.33%
2018/01/31	1	30.00	0	0.00	30.30	1	1,238	0.08%
2018/01/29	8	30.19	0	0.00	30.30	8	1,250	0.64%
2018/01/17	6	31.10	0	0.00	30.80	6	1,255	0.48%
2018/01/16	1	31.25	0	0.00	31.20	1	1,254	0.08%
2018/01/11	4	32.88	0	0.00	31.55	4	1,233	0.32%
2018/01/09	4	32.10	12	32.15	31.70	-8	1,178	-0.68%
2018/01/08	1	31.05	0	0.00	31.00	1	1,139	0.09%
2018/01/05	10	32.65	0	0.00	32.70	10	1,114	0.90%
2018/01/03	0	0.00	1	31.70	31.95	-1	937	-0.11%
2018/01/02	1	30.70	1	30.65	30.55	0	867	0.00%