沛波 (6248)-臺銀-金山券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
32.20
漲跌
▼0.05
漲幅
-0.16%
成交量
304張
產業
上櫃鋼鐵類股▲1.11%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/13	1	32.00	0	0.00	32.05	1	376	0.27%
2024/09/11	1.4	31.99	0.3	31.40	32.35	1.1	376	0.28%
2024/09/04	0	0.00	29	30.85	30.85	-29	388	-7.47%
2024/09/03	0	0.00	0	31.95	31.75	0	383	0.00%
2024/09/02	0	0.00	0	32.25	31.95	0	386	0.00%
2024/08/30	0	0.00	0	32.10	32.20	0	388	0.00%
2024/08/29	0	0.00	0	31.95	31.90	0	392	0.00%
2024/08/28	24	32.17	0	0.00	32.15	24	398	6.02%
2024/08/27	0	0.00	0	32.15	32.15	0	400	0.00%
2024/08/26	0	0.00	0	32.25	32.20	0	399	0.00%
2024/08/23	0	0.00	0	31.50	31.65	0	389	0.00%
2024/08/22	0	0.00	0	31.63	31.85	0	391	0.00%
2024/08/21	5	31.25	0	31.67	31.40	5	390	1.28%
2024/08/13	1	31.50	0	0.00	31.60	1	472	0.21%
2024/08/02	0	0.00	1	31.20	31.20	-1	525	-0.19%
2024/07/11	1	31.00	0	0.00	31.00	1	716	0.14%
2024/06/19	1	30.20	0	0.00	30.20	1	906	0.11%
2024/06/17	1	30.75	0	0.00	30.35	1	902	0.11%
2024/06/03	5	30.90	0	0.00	31.00	5	1,015	0.49%
2024/05/24	0	0.00	2	31.35	31.35	-2	1,216	-0.16%
2024/05/23	1.2	31.92	0	0.00	31.85	1.2	1,240	0.10%
2024/05/16	0	0.00	10	34.33	34.40	-10	1,174	-0.85%
2024/05/13	0.1	33.90	0	0.00	33.95	0.1	1,183	0.01%
2024/05/10	1	35.90	7	35.50	36.15	-6	1,135	-0.53%
2024/05/08	15	35.00	0	0.00	35.15	15	1,115	1.34%
2024/05/06	0	0.00	1	35.30	35.50	-1	1,105	-0.09%
2024/05/02	0	0.00	1	35.40	35.35	-1	1,089	-0.09%
2024/04/24	0	0.00	1	35.55	35.50	-1	1,052	-0.10%
2024/04/23	0	0.00	2	35.25	35.70	-2	1,038	-0.19%
2024/04/22	10	36.95	1	35.95	35.60	9	1,032	0.87%
2024/04/19	3	36.03	0	0.00	36.30	3	976	0.31%
2024/04/11	0	0.00	47	34.69	35.00	-47	843	-5.57%
2024/04/09	1	34.50	0	0.00	34.40	1	820	0.12%
2024/04/03	1.4	34.41	1	34.15	33.70	0.4	801	0.05%
2024/04/01	0.1	33.75	0	0.00	33.60	0.1	787	0.01%
2024/03/29	0.4	33.58	0	0.00	33.80	0.4	778	0.05%
2024/03/26	0.1	32.90	0	0.00	32.70	0.1	760	0.01%
2024/03/19	0	33.00	0	0.00	32.80	0	855	0.00%
2024/03/18	0	0.00	3	33.00	33.05	-3	852	-0.35%
2024/03/12	10	32.55	0	0.00	32.60	10	812	1.23%
2024/03/11	0	32.75	0	0.00	32.90	0	788	0.00%
2024/03/08	2	32.50	0.1	32.35	32.50	1.9	800	0.24%
2024/03/07	6	32.72	0	0.00	32.90	6	775	0.77%
2024/03/06	0.1	33.35	5	32.60	33.10	-4.9	749	-0.65%
2024/03/05	2	32.25	0	0.00	32.25	2	716	0.28%
2024/03/01	0	0.00	1	32.15	32.10	-1	679	-0.15%
2024/02/29	0	0.00	1	32.10	31.80	-1	656	-0.15%
2024/02/27	36	31.85	0	0.00	31.90	36	626	5.75%
2024/02/26	5	31.95	5	31.95	31.95	0	534	0.00%
2024/02/16	2	28.60	1	28.65	28.90	1	489	0.20%
2024/02/15	0	27.90	0	0.00	28.05	0	468	0.00%
2024/01/26	0	28.05	0	0.00	28.15	0	434	0.00%
2024/01/08	4	27.78	0	0.00	27.75	4	407	0.98%
2024/01/04	4	27.95	0	0.00	27.85	4	409	0.98%
2024/01/03	0	28.25	0	0.00	28.05	0	408	0.00%
2023/12/27	2	28.30	0	0.00	28.20	2	395	0.51%
2023/12/26	5	28.35	0	0.00	28.40	5	391	1.28%
2023/12/22	1	28.30	0	0.00	28.30	1	369	0.27%
2023/12/21	0	0.00	2	28.50	28.60	-2	361	-0.55%
2023/12/20	9	28.54	0	0.00	28.55	9	352	2.55%
2023/11/22	5	26.70	0	0.00	27.25	5	202	2.47%
2023/10/23	1	25.25	0	0.00	25.35	1	285	0.35%
2023/10/17	2	25.58	0	0.00	25.45	2	296	0.67%
2023/10/16	1	26.00	0	0.00	25.70	1	307	0.33%
2023/10/13	2	26.38	0	0.00	26.25	2	320	0.62%
2023/10/12	1	26.50	0	0.00	26.50	1	322	0.31%
2023/09/21	10	26.80	0	0.00	26.80	10	436	2.29%
2023/09/20	1	27.00	0	0.00	27.05	1	436	0.23%
2023/09/18	0	0.00	1	27.45	27.45	-1	451	-0.22%
2023/09/04	1	28.20	10	28.10	28.05	-9	567	-1.59%
2023/08/14	0	0.00	2	27.25	27.50	-2	711	-0.28%
2023/07/19	11	26.87	0	0.00	26.60	11	1,176	0.93%
2023/07/13	1	28.00	0	0.00	27.80	1	1,356	0.07%
2023/07/10	0	0.00	18	28.96	29.00	-18	1,645	-1.09%
2023/07/05	0	0.00	2	28.45	28.30	-2	1,878	-0.11%
2023/07/04	2	28.05	0	0.00	28.25	2	1,883	0.11%
2023/06/26	1	27.85	0	0.00	27.80	1	1,943	0.05%
2023/06/21	3	28.10	0	0.00	28.15	3	1,939	0.15%
2023/06/20	4	28.40	1	28.40	28.40	3	1,938	0.15%
2023/06/16	2	29.08	14	29.06	28.60	-12	1,939	-0.62%
2023/06/15	2	28.08	0	0.00	28.00	2	1,901	0.11%
2023/06/13	0	0.00	1	28.45	28.25	-1	1,908	-0.05%
2023/06/12	2	27.88	1	28.10	27.85	1	1,923	0.05%
2023/06/09	1	27.30	0	0.00	27.35	1	1,928	0.05%
2023/06/07	2	27.33	0	0.00	27.35	2	2,025	0.10%
2023/06/01	10	28.85	0	0.00	28.95	10	1,985	0.50%
2023/05/17	10	29.20	0	0.00	29.25	10	1,906	0.52%
2023/05/11	3	29.00	0	0.00	29.20	3	1,815	0.17%
2023/05/09	1	30.60	4	30.33	30.70	-3	1,726	-0.17%
2023/05/08	3	31.62	3	31.38	31.25	0	1,679	0.00%
2023/05/05	1	33.70	0	0.00	33.70	1	1,597	0.06%
2023/05/04	0	0.00	1	32.45	33.30	-1	1,578	-0.06%
2023/04/28	4	33.64	11	33.70	34.00	-7	1,510	-0.46%
2023/04/25	10	31.55	0	0.00	31.55	10	1,413	0.71%
2023/04/21	0	0.00	1	32.10	32.30	-1	1,363	-0.07%
2023/04/18	0	0.00	7	35.66	33.85	-7	1,226	-0.57%
2023/04/17	3	35.17	1	35.35	35.00	2	1,149	0.17%
2023/04/14	7	35.11	6	35.43	35.10	1	1,095	0.09%
2023/04/13	0	0.00	6	34.89	35.50	-6	975	-0.61%
2023/04/12	6	32.27	1	32.00	32.90	5	820	0.61%
2023/04/11	1	31.20	0	0.00	30.90	1	713	0.14%
2023/04/10	0	0.00	4	30.05	30.05	-4	595	-0.67%
2023/03/20	0	26.00	0	0.00	25.80	0	479	0.00%
2023/03/17	0	25.95	0	0.00	25.95	0	470	0.00%
2023/03/16	0	0.00	4	25.75	25.65	-4	461	-0.87%
2023/03/15	4	26.59	0	0.00	26.60	4	445	0.91%
2023/03/14	0	25.95	0	0.00	25.85	0	414	0.00%
2023/03/08	1	23.95	0	0.00	24.00	1	311	0.32%
2022/12/19	1	22.60	0	0.00	22.35	1	251	0.40%
2022/12/05	0	0.00	1	22.20	22.20	-1	209	-0.48%
2022/12/02	2	21.90	0	0.00	22.00	2	204	0.98%
2022/08/15	0	0.00	1	21.80	21.65	-1	165	-0.60%
2022/08/12	0	0.00	1	22.00	22.00	-1	134	-0.75%
2022/07/13	0	0.00	1	19.60	19.50	-1	120	-0.83%
2022/03/22	0	0.00	1	22.85	22.80	-1	322	-0.31%
2022/02/17	5	24.08	2	24.50	24.00	3	253	1.18%
2022/02/10	0	0.00	1	24.25	24.15	-1	230	-0.43%
2022/02/07	0	0.00	1	23.00	23.20	-1	205	-0.49%
2022/01/21	1	21.95	0	0.00	22.25	1	195	0.51%
2022/01/11	1	22.60	0	0.00	22.40	1	181	0.55%
2021/12/10	0	0.00	1	21.25	21.35	-1	196	-0.51%
2021/11/16	2	21.00	0	0.00	21.00	2	237	0.84%
2021/10/13	0	0.00	1	20.40	20.50	-1	283	-0.35%
2021/10/12	1	20.50	0	0.00	20.40	1	281	0.36%
2021/09/10	0	0.00	1	20.50	20.70	-1	557	-0.18%
2021/09/01	0	0.00	3	20.55	20.55	-3	535	-0.56%
2021/08/31	1	20.20	0	0.00	20.35	1	527	0.19%
2021/08/30	1	21.05	0	0.00	21.10	1	509	0.20%
2021/08/03	1	23.10	1	23.30	23.25	0	507	0.00%
2021/07/23	1	24.65	0	0.00	24.90	1	518	0.19%
2021/07/14	0	0.00	1	24.70	25.30	-1	597	-0.17%
2021/07/05	3	30.00	3	28.80	29.10	0	599	0.00%
2021/07/01	1	31.00	20	31.95	30.50	-19	564	-3.36%
2021/06/30	20	28.03	0	0.00	29.05	20	436	4.58%
2021/05/10	1	25.20	0	0.00	25.65	1	282	0.35%
2021/04/19	1	31.40	0	0.00	32.20	1	126	0.79%
2021/04/12	1	30.40	0	0.00	29.70	1	89	1.12%
2021/01/05	0	0.00	1	26.20	26.50	-1	51	-1.96%
2020/12/11	1	28.90	0	0.00	27.45	1	35	2.80%
2020/09/09	0	0.00	2	25.60	25.50	-2	47	-4.19%
2020/09/07	1	28.90	0	0.00	29.00	1	44	2.24%
2020/09/04	1	28.15	0	0.00	28.30	1	40	2.50%
2020/07/06	0	0.00	1	27.05	27.10	-1	23	-4.34%
2020/07/03	0	0.00	3	27.20	27.15	-3	22	-13.26%
2020/03/25	4	25.50	0	0.00	25.20	4	19	20.51%
2019/11/11	0	0.00	1	29.10	28.80	-1	51	-1.94%
2019/11/08	1	31.75	0	0.00	29.20	1	51	1.95%
2019/10/21	0	0.00	1	28.35	27.55	-1	39	-2.52%
2019/10/04	0	0.00	1	28.05	27.95	-1	53	-1.86%
2019/10/02	0	0.00	4	28.35	28.20	-4	55	-7.16%
2019/08/26	4	28.00	0	0.00	27.90	4	203	1.97%
2019/08/22	1	27.70	0	0.00	27.70	1	204	0.49%
2019/08/21	1	27.95	0	0.00	27.90	1	206	0.49%
2019/08/15	0	0.00	1	27.95	28.00	-1	210	-0.47%
2019/08/02	1	28.65	0	0.00	28.55	1	239	0.42%
2019/07/24	0	0.00	4	29.21	29.40	-4	257	-1.55%
2019/07/23	4	30.49	1	32.50	29.70	3	256	1.17%
2019/07/22	0	0.00	1	30.00	30.60	-1	247	-0.40%
2019/07/16	1	27.55	0	0.00	27.60	1	250	0.40%
2019/07/01	0	0.00	3	30.00	30.00	-3	254	-1.18%
2019/06/28	0	0.00	1	29.55	29.95	-1	252	-0.40%
2019/06/27	1	28.70	0	0.00	28.70	1	245	0.41%
2019/06/25	0	0.00	2	28.00	27.90	-2	237	-0.84%
2019/06/21	0	0.00	2	27.70	28.00	-2	234	-0.85%
2019/06/20	4	27.90	5.4	29.49	27.50	-1.4	226	-0.62%
2019/06/19	1	30.80	0	0.00	30.10	1	212	0.47%
2019/06/18	0	0.00	0.4	30.95	31.15	-0.4	206	-0.18%
2019/06/12	5	34.85	1	33.00	33.45	4	191	2.09%
2019/06/06	0.5	31.45	0	0.00	31.60	0.5	166	0.30%
2019/06/05	8.3	34.20	2	35.00	31.30	6.3	149	4.20%
2019/04/22	2	19.00	2	19.10	18.35	0	33	0.00%
2019/02/19	0	0.00	1	13.55	13.60	-1	5	-19.94%
2019/01/18	1	13.20	0	0.00	13.20	1	5	18.24%