方土昶 (6265)-臺銀-金山券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
14.45
漲跌
▲0.30
漲幅
+2.12%
成交量
1,738張
產業
上櫃電子通路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	3	15.18	1	15.10	14.55	2	1,461	0.14%
2024/06/06	0	0.00	11	13.85	13.75	-11	1,409	-0.78%
2024/06/04	2	14.85	0	0.00	14.15	2	1,440	0.14%
2024/05/31	0	0.00	2	15.00	14.20	-2	1,469	-0.14%
2024/05/30	1	14.00	0	0.00	14.05	1	1,462	0.07%
2024/05/27	1	14.50	4	14.38	14.60	-3	1,443	-0.21%
2024/05/23	11	13.00	0	0.00	13.00	11	1,451	0.76%
2024/05/20	12	14.32	2	14.00	13.30	10	1,587	0.63%
2024/05/15	0	0.00	15	12.50	12.50	-15	1,689	-0.89%
2024/05/06	15	12.25	0	0.00	11.95	15	2,963	0.51%
2024/05/03	0	0.00	0.1	12.45	12.45	-0.1	3,122	0.00%
2024/04/26	1	11.10	0	0.00	11.10	1	3,415	0.03%
2024/04/23	1	10.75	0	0.00	10.80	1	3,401	0.03%
2024/04/16	0	0.00	4	11.10	11.05	-4	3,402	-0.12%
2024/04/10	0	0.00	1	12.00	11.95	-1	3,451	-0.03%
2024/04/09	0	12.30	0	0.00	11.90	0	3,443	0.00%
2024/04/08	1	11.80	0	0.00	11.95	1	3,435	0.03%
2024/03/22	2	11.88	0	0.00	11.95	2	3,372	0.06%
2024/03/15	0	0.00	100	12.07	12.00	-100	3,476	-2.88%
2024/03/05	1	15.00	0	0.00	14.65	1	3,404	0.03%
2024/03/04	0	0.00	2	15.30	15.05	-2	3,361	-0.06%
2024/02/27	0	0.00	5	14.10	14.30	-5	3,218	-0.16%
2024/02/26	5	15.35	1	15.50	14.90	4	3,147	0.13%
2024/02/23	1	15.00	7	15.37	14.55	-6	3,059	-0.20%
2024/02/22	0	0.00	65	14.40	14.40	-65	2,950	-2.20%
2024/02/21	1	14.85	0	0.00	14.45	1	2,913	0.03%
2024/02/19	3	14.95	1	16.00	14.80	2	2,768	0.07%
2024/02/16	1	15.45	4	14.85	15.65	-3	2,673	-0.11%
2024/02/15	4	14.85	1	14.80	14.90	3	2,546	0.12%
2024/02/05	67	14.24	3	15.05	14.25	64	2,421	2.64%
2024/02/02	2	16.08	0	0.00	15.70	2	2,251	0.09%
2024/02/01	27	15.75	33	16.15	15.80	-6	1,999	-0.30%
2024/01/31	8	14.83	0	0.00	14.90	8	1,458	0.55%
2024/01/30	0	0.00	40	12.95	13.55	-40	1,383	-2.89%
2024/01/29	0	0.00	1	12.45	12.35	-1	1,257	-0.08%
2024/01/26	41	12.47	5	12.72	12.50	36	1,176	3.06%
2024/01/25	22	12.03	32	12.70	12.70	-10	886	-1.13%
2024/01/24	12	11.51	57	11.97	11.55	-45	714	-6.30%
2024/01/23	0	0.00	2	11.00	10.95	-2	577	-0.35%
2024/01/17	0	0.00	2	10.90	10.70	-2	566	-0.35%
2024/01/16	0	0.00	2	10.78	10.80	-2	563	-0.36%
2024/01/15	6	10.80	0	0.00	10.80	6	560	1.07%
2024/01/12	0	0.00	16	10.91	10.80	-16	555	-2.88%
2024/01/11	1	10.60	0	0.00	10.65	1	546	0.18%
2024/01/10	0	0.00	2	10.80	10.40	-2	539	-0.37%
2024/01/05	0	0.00	2	11.40	11.25	-2	506	-0.40%
2023/12/29	0	0.00	2	10.40	10.40	-2	423	-0.47%
2023/12/25	1	10.45	0	0.00	10.30	1	410	0.24%
2023/12/21	2	10.43	0	0.00	10.45	2	403	0.50%
2023/12/19	0	0.00	1	10.45	10.50	-1	395	-0.25%
2023/12/15	0	0.00	8	10.70	10.50	-8	385	-2.08%
2023/12/14	0	0.00	11	11.05	10.65	-11	370	-2.97%
2023/12/13	0	0.00	2	11.60	11.15	-2	339	-0.59%
2023/12/11	0	0.00	5	10.94	11.30	-5	237	-2.10%
2023/12/08	0	0.00	1	10.30	10.30	-1	93	-1.07%
2023/12/07	0	0.00	2	10.15	10.15	-2	91	-2.19%
2023/12/04	6	10.47	0	0.00	10.40	6	88	6.76%
2023/11/30	1	10.05	0	0.00	10.00	1	91	1.09%
2023/11/29	1	10.00	0	0.00	10.05	1	90	1.11%
2023/11/20	2	9.94	0	0.00	9.93	2	90	2.20%
2023/11/17	2	9.95	0	0.00	9.89	2	94	2.12%
2023/11/15	1	9.91	0	0.00	9.92	1	92	1.08%
2023/11/08	1	9.95	0	0.00	9.90	1	103	0.97%
2023/11/03	0	0.00	2	10.00	9.92	-2	109	-1.83%
2023/10/30	0	0.00	0	10.00	9.90	0	114	0.00%
2023/10/26	0	10.15	0	0.00	9.96	0	119	0.00%
2023/10/23	0	0.00	5	9.96	9.99	-5	125	-3.98%
2023/10/20	0	0.00	4	9.90	9.98	-4	130	-3.07%
2023/10/18	7	9.87	0	0.00	9.85	7	135	5.17%
2023/09/06	0	0.00	4	10.70	10.50	-4	421	-0.95%
2023/08/23	0	0.00	4	10.50	10.50	-4	425	-0.94%
2023/08/14	1	9.96	0	0.00	9.97	1	431	0.23%
2023/08/11	0	0.00	3	10.20	10.15	-3	430	-0.70%
2023/08/09	0	0.00	5	10.45	10.45	-5	430	-1.16%
2023/08/02	1	10.50	0	0.00	10.30	1	429	0.23%
2023/07/28	1	10.60	0	0.00	10.60	1	424	0.24%
2023/07/13	0	0.00	2	11.10	10.95	-2	409	-0.49%
2023/07/10	0	0.00	1	11.35	11.15	-1	410	-0.24%
2023/07/06	0	0.00	5	11.35	11.20	-5	426	-1.17%
2023/06/30	0	0.00	2	11.20	11.25	-2	478	-0.42%
2023/06/29	0	0.00	2	11.25	11.20	-2	476	-0.42%
2023/06/28	1	11.35	0	0.00	11.20	1	472	0.21%
2023/06/26	17	11.86	3	11.93	11.60	14	460	3.04%
2023/06/20	0	0.00	4	11.35	11.20	-4	403	-0.99%
2023/06/19	5	11.00	3	11.55	11.20	2	390	0.51%
2023/06/16	5	11.10	0	0.00	11.40	5	336	1.48%
2023/06/14	1	10.40	0	0.00	10.45	1	278	0.36%
2023/05/26	2	10.43	0	0.00	10.40	2	286	0.70%
2023/05/12	0	10.45	0	0.00	10.35	0	299	0.00%
2023/04/20	14	10.40	0	0.00	10.20	14	299	4.67%
2023/04/19	10	10.58	0	0.00	10.50	10	294	3.39%
2023/04/18	4	10.55	0	0.00	10.60	4	294	1.36%
2023/04/17	9	10.62	0	0.00	10.65	9	291	3.08%
2023/04/13	30	10.65	0	0.00	10.80	30	288	10.40%
2023/04/12	50	10.90	0	0.00	10.70	50	277	18.03%
2023/03/27	3	10.05	0	0.00	10.00	3	197	1.52%
2023/03/23	2	10.10	0	0.00	10.05	2	199	1.00%
2023/03/06	1	10.20	0	0.00	10.20	1	219	0.45%
2023/02/13	0	0.00	1	9.95	10.05	-1	247	-0.40%
2023/02/10	10	9.97	0	0.00	10.05	10	239	4.18%
2023/02/06	0	0.00	5	9.80	9.82	-5	313	-1.60%
2023/02/02	1	9.88	0	0.00	9.86	1	316	0.32%
2023/01/16	1	9.30	0	0.00	9.26	1	320	0.31%
2023/01/03	2	9.38	0	0.00	9.39	2	358	0.56%
2022/12/30	2	9.52	0	0.00	9.43	2	359	0.56%
2022/12/20	1	9.87	0	0.00	9.89	1	402	0.25%
2022/12/19	1	10.05	0	0.00	10.00	1	415	0.24%
2022/12/01	0.3	10.55	0	0.00	10.50	0.3	436	0.07%
2022/11/18	3	10.45	0	0.00	10.45	3	539	0.56%
2022/11/14	10	10.20	0	0.00	10.25	10	585	1.71%
2022/11/02	12	10.32	4	10.38	10.20	8	1,071	0.75%
2022/10/18	0.4	9.96	0	0.00	9.84	0.4	1,441	0.03%
2022/10/05	0	0.00	0	11.00	10.80	0	1,465	0.00%
2022/09/02	3	12.15	0	0.00	12.10	3	1,978	0.15%
2022/08/16	0	0.00	2	12.45	12.45	-2	4,067	-0.05%
2022/08/11	6	12.98	4	13.18	12.85	2	4,581	0.04%
2022/08/05	4	12.00	0	0.00	12.00	4	4,406	0.09%
2022/08/04	1	11.90	0	0.00	11.30	1	4,312	0.02%
2022/06/30	4	11.13	0	0.00	11.05	4	4,014	0.10%
2022/06/14	0	0.00	8	13.14	13.10	-8	3,929	-0.20%
2022/06/08	0	0.00	7	13.00	12.85	-7	3,549	-0.20%
2022/06/02	4	13.65	0	0.00	13.15	4	3,449	0.12%
2022/06/01	7	14.50	0	0.00	14.30	7	3,371	0.21%
2022/05/31	0	0.00	32	14.55	14.40	-32	3,254	-0.98%
2022/05/30	0	0.00	3	14.40	14.05	-3	2,682	-0.11%
2022/05/27	6	13.73	27	13.80	14.25	-21	2,585	-0.81%
2022/05/26	4	13.90	54	13.88	13.80	-50	2,511	-1.99%
2022/05/25	80	13.95	0	0.00	13.80	80	2,398	3.33%
2022/05/24	30	13.85	0	0.00	13.70	30	2,183	1.37%
2022/05/23	2	13.78	2	14.30	14.30	0	1,335	0.00%
2022/05/20	2	13.48	27	13.21	13.00	-25	1,042	-2.40%
2022/05/19	29	11.91	2	11.95	12.50	27	802	3.36%
2022/05/18	5	11.28	0	0.00	11.40	5	670	0.75%
2022/05/17	9	11.26	0	0.00	11.30	9	633	1.42%
2022/05/11	1	10.35	0	0.00	10.35	1	607	0.16%
2022/04/29	5	10.98	0	0.00	10.85	5	673	0.74%
2022/04/15	2	11.85	0	0.00	11.80	2	895	0.22%
2022/04/01	0	0.00	1	13.15	13.15	-1	2,155	-0.05%
2022/03/25	1.2	14.12	0	0.00	14.10	1.2	3,066	0.04%
2022/03/23	1	14.40	0	0.00	14.55	1	3,183	0.03%
2022/03/17	0	0.00	45	13.20	13.25	-45	3,875	-1.16%
2022/03/04	0	0.00	2	14.25	14.25	-2	6,548	-0.03%
2022/02/14	1	14.50	0	0.00	14.40	1	9,767	0.01%
2022/01/24	2	14.40	2	15.00	15.05	0	9,865	0.00%
2022/01/17	7	15.75	7	15.41	15.75	0	9,924	0.00%
2022/01/13	0	0.00	1	15.60	15.55	-1	9,874	-0.01%
2022/01/11	8	16.66	7	16.74	16.50	1	9,838	0.01%
2022/01/10	2	17.20	0	0.00	17.25	2	9,799	0.02%
2022/01/07	55	17.98	45	17.63	17.55	10	9,754	0.10%
2022/01/03	2	17.10	2	17.18	17.10	0	9,047	0.00%
2021/12/29	3	17.95	0	0.00	17.85	3	9,041	0.03%
2021/12/28	10	18.25	10	18.39	18.10	0	9,002	0.00%
2021/12/21	1	17.90	13	18.05	18.60	-12	8,935	-0.13%
2021/12/20	3	17.07	2	17.10	16.95	1	8,467	0.01%
2021/12/16	4	18.03	0	0.00	17.55	4	8,441	0.05%
2021/12/15	2	17.75	2	17.85	17.75	0	8,421	0.00%
2021/12/10	8	18.65	6	18.91	18.50	2	7,784	0.03%
2021/12/09	1	20.25	1	20.45	19.25	0	7,645	0.00%
2021/12/08	0.2	19.35	4	19.60	19.75	-3.8	7,452	-0.05%
2021/12/07	54	20.21	13	19.84	19.15	41	7,228	0.57%
2021/12/06	18	19.64	27	19.48	19.45	-9	6,887	-0.13%
2021/12/03	25	18.68	15	18.41	19.10	10	6,249	0.16%
2021/11/30	3	16.15	0	0.00	15.70	3	5,557	0.05%
2021/11/29	4	15.71	0	0.00	15.45	4	5,657	0.07%
2021/11/26	6	17.08	5	16.94	16.70	1	5,556	0.02%
2021/11/25	0	0.00	8	16.53	16.85	-8	4,937	-0.16%
2021/11/24	6	15.24	0	0.00	15.35	6	4,735	0.13%
2021/11/23	2	16.50	1	17.15	15.40	1	4,619	0.02%
2021/11/19	11	13.91	70	12.98	14.20	-59	4,161	-1.42%
2021/11/18	10	12.80	24	12.83	12.95	-14	3,692	-0.38%
2021/11/17	14	11.78	0	0.00	11.80	14	3,518	0.40%
2021/11/16	2	11.85	22	12.31	12.30	-20	3,401	-0.59%
2021/11/15	94	12.10	24	11.79	11.25	70	2,963	2.36%
2021/11/10	2	11.00	0	0.00	10.95	2	2,816	0.07%
2021/11/09	9	11.64	0	0.00	11.40	9	2,828	0.32%
2021/11/04	0	0.00	10	11.20	11.25	-10	2,869	-0.35%
2021/11/03	10	11.00	10	10.90	10.95	0	2,842	0.00%
2021/10/12	0	0.00	2	10.50	10.30	-2	3,289	-0.06%
2021/10/07	5	10.00	0	0.00	10.60	5	3,218	0.16%
2021/10/04	10	10.05	10	10.18	9.88	0	3,191	0.00%
2021/10/01	5	10.35	5	10.49	10.35	0	3,188	0.00%
2021/09/29	0	0.00	17	11.13	10.60	-17	3,105	-0.55%
2021/09/28	21	11.54	9	11.54	11.60	12	2,942	0.41%
2021/09/27	0	0.00	5	10.65	10.55	-5	2,608	-0.19%
2021/09/22	2	10.30	2	10.40	10.25	0	2,507	0.00%
2021/09/16	5	10.55	5	10.75	10.45	0	2,470	0.00%
2021/09/13	2	11.40	0	0.00	11.05	2	2,442	0.08%
2021/09/10	1	10.60	1	11.10	11.05	0	2,399	0.00%
2021/09/09	6	10.78	5	10.80	10.70	1	2,381	0.04%
2021/09/07	10	10.55	10	10.35	10.55	0	2,290	0.00%
2021/09/06	0	0.00	3	11.05	10.50	-3	2,285	-0.13%
2021/09/03	13	11.35	17	11.34	11.25	-4	2,277	-0.18%
2021/09/02	7	11.91	11	11.95	12.15	-4	2,206	-0.18%
2021/09/01	5	11.06	24	11.15	11.20	-19	1,986	-0.96%
2021/08/11	0	0.00	2	9.97	9.99	-2	1,471	-0.14%
2021/08/03	0	0.00	1	10.55	10.60	-1	1,442	-0.07%
2021/07/19	1	9.79	0	0.00	10.25	1	1,936	0.05%
2021/07/12	0	0.00	2	9.75	9.77	-2	2,057	-0.10%
2021/07/06	3	10.40	0	0.00	9.87	3	1,999	0.15%
2021/06/21	0	0.00	4	8.99	8.87	-4	1,998	-0.20%
2021/06/18	0	0.00	1	9.25	9.22	-1	2,002	-0.05%
2021/06/11	0	0.00	6	9.77	9.63	-6	1,984	-0.30%
2021/05/26	0	0.00	1	8.23	8.22	-1	1,887	-0.05%
2021/05/24	0	0.00	1	8.05	8.10	-1	1,880	-0.05%
2021/05/17	2	7.08	0	0.00	7.09	2	1,852	0.11%
2021/05/13	1	7.55	0	0.00	8.03	1	1,819	0.05%
2021/05/12	4	8.41	0	0.00	8.02	4	1,794	0.22%
2021/05/05	1	9.65	3	10.40	10.10	-2	1,674	-0.12%
2021/05/04	0	0.00	4	10.20	10.20	-4	1,646	-0.24%
2021/05/03	0	0.00	4	11.85	11.30	-4	1,581	-0.25%
2021/04/29	2	11.60	11	11.55	11.60	-9	1,441	-0.62%
2021/04/28	2	11.00	85	11.04	10.55	-83	1,241	-6.69%
2021/04/27	0	0.00	3	10.30	10.25	-3	705	-0.43%
2021/04/23	2	10.25	0	0.00	10.15	2	702	0.28%
2021/04/21	0	0.00	5	10.10	10.30	-5	879	-0.57%
2021/04/16	0	0.00	1	9.15	9.19	-1	840	-0.12%
2021/04/14	0	8.71	0	0.00	8.84	0	881	0.00%
2021/04/12	1	8.98	10	9.03	9.00	-9	884	-1.02%
2021/04/08	11	9.38	1	9.42	9.33	10	867	1.15%
2021/04/07	6	8.86	5	8.83	8.90	1	841	0.12%
2021/04/06	3	8.11	5	8.18	8.38	-2	795	-0.25%
2021/04/01	0	0.00	1	8.08	8.09	-1	808	-0.12%
2021/03/31	0	8.16	0	0.00	8.06	0	835	0.00%
2021/03/30	4	8.05	1	8.08	8.05	3	910	0.33%
2021/03/29	2	8.05	0	0.00	8.03	2	1,008	0.20%
2021/03/26	4	8.17	0	0.00	8.14	4	1,017	0.39%
2021/03/25	1	8.11	0	0.00	8.10	1	1,025	0.10%
2021/03/24	2	8.13	0	0.00	8.17	2	1,024	0.20%
2021/03/22	2	8.14	0	0.00	8.30	2	1,009	0.20%
2021/03/19	3	7.93	0	0.00	7.93	3	991	0.30%
2021/03/08	0	7.43	0	0.00	7.43	0	973	0.00%
2021/02/02	0	0.00	2	7.26	7.28	-2	987	-0.20%
2021/01/21	0	0.00	20	7.92	7.97	-20	965	-2.07%
2021/01/14	0	0.00	1	8.21	8.18	-1	908	-0.11%
2021/01/07	1	7.76	0	0.00	7.86	1	587	0.17%
2021/01/05	2	8.14	0	0.00	7.96	2	519	0.39%
2020/12/28	0	0.00	1	8.38	8.37	-1	476	-0.21%
2020/12/03	1	6.78	0	0.00	6.75	1	323	0.31%
2020/11/26	10	6.70	0	0.00	6.66	10	321	3.11%
2020/10/14	0	0.00	5	6.90	6.92	-5	655	-0.76%
2020/09/22	1	6.68	0	0.00	6.70	1	582	0.17%
2020/09/21	0	0.00	5	6.90	6.75	-5	579	-0.86%
2020/09/18	21	6.78	6	6.85	6.82	15	572	2.62%
2020/09/08	2	6.33	0	0.00	6.29	2	514	0.39%
2020/09/02	1	6.23	0	0.00	6.23	1	508	0.20%
2020/08/18	2	6.28	0	0.00	6.33	2	496	0.40%
2020/08/03	30	6.80	0	0.00	6.78	30	451	6.64%
2020/07/31	0	0.00	10	6.56	6.60	-10	436	-2.29%
2020/07/29	10	6.38	0	0.00	6.43	10	425	2.35%
2020/07/28	50	6.97	10	6.48	6.48	40	416	9.60%
2020/07/27	10	7.34	52	7.17	7.20	-42	369	-11.36%
2020/04/22	0	0.00	1	5.35	5.34	-1	200	-0.50%
2020/04/09	0	5.43	0	0.00	5.22	0	194	0.00%
2020/03/31	1	5.01	0	0.00	5.03	1	195	0.51%
2020/03/27	4	5.14	0	0.00	5.06	4	192	2.07%
2020/03/18	1	5.35	0	0.00	5.31	1	166	0.60%
2020/01/13	0	0.00	15	6.89	6.90	-15	272	-5.50%
2019/12/25	20	7.00	0	0.00	7.00	20	265	7.54%
2019/11/18	0	0.00	10	6.85	6.90	-10	269	-3.72%
2019/11/13	10	7.01	0	0.00	7.01	10	310	3.22%
2019/10/24	2	6.65	0	0.00	6.65	2	374	0.53%
2019/10/22	0	0.00	1	6.80	6.76	-1	369	-0.27%
2019/09/25	18	6.75	0	0.00	6.83	18	357	5.03%
2019/09/24	0	0.00	4	6.90	6.85	-4	357	-1.12%
2019/09/04	0	0.00	1	6.88	6.85	-1	338	-0.30%
2019/08/23	0	0.00	3	7.00	7.00	-3	271	-1.11%
2019/08/20	3	6.73	0	0.00	6.70	3	251	1.19%
2019/08/06	0	0.00	1	5.69	5.56	-1	81	-1.22%
2019/07/05	1	5.62	0	0.00	5.71	1	90	1.11%
2019/07/02	0	0.00	1	5.78	5.77	-1	108	-0.92%
2019/06/10	0	0.00	4	5.80	5.76	-4	113	-3.52%
2019/04/15	0	0.00	20	5.75	5.75	-20	102	-19.51%
2019/04/09	0	5.93	0	0.00	5.95	0	96	0.01%
2019/04/02	0	0.00	2	5.80	5.79	-2	75	-2.64%
2019/03/08	10	5.62	0	0.00	5.63	10	57	17.53%
2019/03/06	10	5.54	0	0.00	5.56	10	54	18.44%
2019/03/04	2	5.50	0	0.00	5.54	2	51	3.86%
2018/11/30	0	0.00	2	5.28	5.32	-2	76	-2.63%
2018/10/29	0	0.00	1	4.91	4.97	-1	129	-0.77%
2018/10/26	1	5.00	0	0.00	4.91	1	129	0.77%
2018/10/19	9	5.25	0	0.00	5.29	9	120	7.46%
2018/10/17	1	5.43	0	0.00	5.44	1	115	0.86%
2018/10/16	1	5.43	0	0.00	5.39	1	115	0.87%
2018/10/12	2	5.45	0	0.00	5.44	2	117	1.70%
2018/09/11	1	6.55	0	0.00	6.65	1	331	0.30%
2018/08/13	1	6.89	0	0.00	6.70	1	557	0.18%
2018/08/03	0	0.00	2	6.94	6.96	-2	578	-0.35%
2018/07/06	1	7.30	0	0.00	7.16	1	861	0.12%
2018/07/05	0	0.00	10	7.66	7.36	-10	853	-1.17%
2018/06/29	3	7.35	0	0.00	7.43	3	717	0.42%
2018/06/28	2	7.38	0	0.00	7.44	2	713	0.28%
2018/06/25	2	7.25	0	0.00	7.30	2	714	0.28%
2018/06/12	10	7.49	0	0.00	7.35	10	714	1.40%
2018/06/08	3	7.09	0	0.00	7.16	3	585	0.51%
2018/05/30	0	0.00	21	6.84	6.88	-21	975	-2.15%
2018/05/04	1	7.23	0	0.00	7.23	1	1,163	0.09%
2018/05/03	1	7.60	10	7.44	7.23	-9	1,160	-0.78%
2018/04/30	21	7.63	0	0.00	7.70	21	1,091	1.92%
2018/04/27	10	7.69	0	0.00	7.63	10	1,042	0.96%
2018/04/17	6	7.16	0	0.00	7.22	6	949	0.63%
2018/04/16	1	7.24	0	0.00	7.25	1	943	0.11%
2018/03/12	0	0.00	4	7.58	7.66	-4	789	-0.51%
2018/03/09	4	8.29	0	0.00	7.92	4	741	0.54%
2018/03/07	0	0.00	5	8.17	8.17	-5	580	-0.86%
2018/02/22	50	7.20	0	0.00	7.13	50	393	12.70%
2018/02/02	0	0.00	2	7.42	7.43	-2	350	-0.57%
2018/01/30	2	7.37	0	0.00	7.30	2	234	0.85%