泰詠 (6266)-臺銀-金山券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
35.00
漲跌
▲0.05
漲幅
+0.14%
成交量
380張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.2	34.95	0	0.00	34.95	0.2	434	0.05%
2024/05/06	0.3	34.75	0	0.00	34.75	0.3	422	0.07%
2024/05/03	0.1	34.65	0	0.00	34.85	0.1	419	0.02%
2024/05/02	0.2	34.85	3	34.85	34.60	-2.8	413	-0.68%
2024/04/30	0.2	34.35	1	34.50	34.50	-0.8	405	-0.20%
2024/04/29	0	0.00	0.4	34.05	33.95	-0.4	398	-0.10%
2024/04/26	0.2	34.00	8	34.28	34.00	-7.8	400	-1.95%
2024/04/25	0.2	32.90	1	33.05	33.00	-0.8	390	-0.19%
2024/04/17	2	32.70	0	0.00	32.80	2	389	0.51%
2024/04/16	0.1	32.65	0	0.00	32.50	0.1	390	0.03%
2024/04/15	0	0.00	4	33.30	33.20	-4	385	-1.04%
2024/04/08	0	0.00	1	34.15	34.15	-1	372	-0.27%
2024/04/01	3	33.90	0	0.00	33.90	3	384	0.78%
2024/03/29	1	33.65	2	33.70	33.95	-1	385	-0.26%
2024/03/28	1.1	33.91	0	0.00	33.80	1.1	383	0.30%
2024/03/26	3	33.72	0	0.00	33.50	3	381	0.79%
2024/03/25	0.2	33.70	0	0.00	33.75	0.2	379	0.05%
2024/03/21	0.1	33.90	0	0.00	33.95	0.1	380	0.02%
2024/03/20	1	33.80	0	0.00	33.95	1	379	0.26%
2024/03/19	0.4	33.90	0.5	33.90	33.90	-0.1	378	-0.02%
2024/03/18	1	34.00	0	0.00	33.95	1	376	0.27%
2024/03/15	1	34.05	0	0.00	34.15	1	375	0.27%
2024/03/11	0.1	33.30	0	0.00	33.15	0.1	363	0.03%
2024/03/07	0.5	34.70	0	0.00	34.35	0.5	343	0.15%
2024/03/06	0	34.65	0	0.00	34.45	0	338	0.00%
2024/03/01	1	34.40	3	35.20	34.40	-2	330	-0.60%
2024/02/26	0	0.00	2	33.48	33.65	-2	295	-0.68%
2024/02/22	2	33.65	0	0.00	33.70	2	291	0.69%
2024/02/20	1	33.40	0	0.00	33.35	1	288	0.35%
2024/02/19	1	33.25	0	0.00	33.50	1	285	0.35%
2024/02/02	0	0.00	8	33.39	33.20	-8	276	-2.90%
2024/01/26	8	32.60	0	0.00	32.55	8	294	2.72%
2024/01/25	4	32.70	0	0.00	32.70	4	293	1.36%
2023/12/29	3	32.57	0	0.00	32.60	3	347	0.86%
2023/12/28	0	0.00	4	33.08	32.95	-4	344	-1.16%
2023/12/25	9	31.86	0	0.00	31.85	9	338	2.66%
2023/12/18	2	31.93	0	0.00	31.90	2	342	0.58%
2023/12/11	0	0.00	0.6	32.70	32.60	-0.6	370	-0.15%
2023/12/04	1	33.35	0	0.00	33.35	1	398	0.25%
2023/11/30	0	0.00	1	33.05	33.20	-1	401	-0.25%
2023/11/29	0	0.00	1	32.90	32.95	-1	398	-0.25%
2023/11/24	2	32.80	0	0.00	32.75	2	408	0.49%
2023/11/22	5	32.80	0	0.00	32.80	5	422	1.18%
2023/11/20	0.1	32.20	0	0.00	32.40	0.1	431	0.01%
2023/11/16	4	31.80	0	0.00	31.95	4	442	0.90%
2023/11/14	0.1	31.30	0	0.00	31.30	0.1	453	0.01%
2023/11/13	0.1	31.30	0	0.00	31.25	0.1	469	0.01%
2023/11/09	1	31.65	0	0.00	31.65	1	484	0.21%
2023/11/03	0.1	31.55	0	0.00	31.50	0.1	507	0.01%
2023/10/31	0.1	31.50	0	0.00	30.85	0.1	547	0.01%
2023/10/30	0	0.00	0.8	31.40	31.45	-0.8	560	-0.14%
2023/10/26	0.1	31.10	0	0.00	31.20	0.1	598	0.02%
2023/10/20	0	0.00	1	30.90	30.90	-1	656	-0.15%
2023/10/19	0	0.00	1	30.55	30.50	-1	681	-0.15%
2023/10/18	0.1	30.35	0	0.00	30.45	0.1	694	0.01%
2023/09/20	0.1	33.70	0	0.00	33.50	0.1	1,304	0.00%
2023/09/19	0.1	34.30	0	0.00	34.00	0.1	1,333	0.00%
2023/09/18	0.1	34.50	0	0.00	34.20	0.1	1,358	0.00%
2023/09/15	0.1	33.65	0	0.00	34.45	0.1	1,387	0.00%
2023/09/14	0	0.00	1	34.00	33.85	-1	1,492	-0.07%
2023/09/11	0.1	32.60	0	0.00	32.45	0.1	1,633	0.00%
2023/09/06	0.1	34.00	0	0.00	33.95	0.1	1,706	0.00%
2023/08/30	0.1	32.90	0	0.00	32.80	0.1	1,900	0.00%
2023/08/23	0.1	33.80	0	0.00	33.95	0.1	1,966	0.00%
2023/08/22	0.1	33.70	7	33.70	33.65	-7	1,989	-0.35%
2023/08/17	0	0.00	0.6	35.00	35.05	-0.6	2,039	-0.03%
2023/08/15	0	0.00	1.1	33.39	33.65	-1.1	2,161	-0.05%
2023/08/14	0.1	33.20	1	32.80	32.90	-1	2,358	-0.04%
2023/08/11	0.1	34.10	0	0.00	33.70	0.1	2,380	0.00%
2023/08/10	0.1	34.10	1	34.20	34.00	-1	2,413	-0.04%
2023/08/09	0.1	34.80	0	0.00	35.10	0.1	2,419	0.00%
2023/08/04	0.1	35.15	0	0.00	34.90	0.1	2,523	0.00%
2023/07/31	0.1	36.15	0	0.00	35.90	0.1	2,649	0.00%
2023/07/28	0.1	36.10	0	0.00	36.25	0.1	2,755	0.00%
2023/07/27	0.1	36.25	0	0.00	36.35	0.1	2,786	0.00%
2023/07/26	0.1	35.70	1.3	35.49	35.40	-1.2	2,863	-0.04%
2023/07/25	0.1	35.40	0	0.00	35.90	0.1	3,163	0.00%
2023/07/24	1	34.50	0	0.00	35.50	1	3,199	0.03%
2023/07/18	0.1	36.85	0	0.00	36.30	0.1	3,408	0.00%
2023/07/14	0.1	37.50	0	0.00	37.40	0.1	3,539	0.00%
2023/07/12	0.1	36.75	0	0.00	36.60	0.1	3,732	0.00%
2023/07/11	3.1	37.44	0	0.00	36.55	3.1	3,913	0.08%
2023/07/10	10	38.21	4.5	38.25	38.20	5.5	4,061	0.14%
2023/07/07	0.1	43.00	0	0.00	42.40	0.1	4,285	0.00%
2023/07/06	0	0.00	2	43.70	43.10	-2	4,662	-0.04%
2023/07/05	0	0.00	5	43.61	43.65	-5	4,704	-0.11%
2023/07/04	0.1	42.95	15	42.80	43.35	-15	4,745	-0.32%
2023/07/03	1.1	42.98	9	42.71	43.15	-8	4,768	-0.17%
2023/06/30	1.1	39.04	0	0.00	41.05	1.1	4,714	0.02%
2023/06/29	0	0.00	1	39.10	38.70	-1	4,694	-0.02%
2023/06/28	0.1	38.75	0	0.00	38.65	0.1	4,714	0.00%
2023/06/27	6.1	38.39	0	0.00	38.05	6.1	4,750	0.13%
2023/06/26	6.1	39.24	1	39.60	39.30	5.1	4,760	0.11%
2023/06/21	2.1	39.79	0	0.00	40.15	2.1	4,785	0.04%
2023/06/20	5.1	39.71	2	39.80	40.00	3.1	4,855	0.06%
2023/06/19	0	44.60	0	0.00	44.75	0	4,944	0.00%
2023/06/15	2.1	43.85	0	0.00	43.80	2.1	4,891	0.04%
2023/06/14	0.1	43.65	1	43.50	43.65	-1	4,896	-0.02%
2023/06/13	3.1	42.96	13	43.59	43.55	-10	4,903	-0.20%
2023/06/12	1.1	43.01	0	0.00	43.05	1.1	4,905	0.02%
2023/06/09	0.1	43.70	2	43.90	43.50	-2	4,896	-0.04%
2023/06/08	0.1	42.70	0	0.00	42.80	0.1	4,851	0.00%
2023/06/07	0.1	42.60	0	0.00	42.35	0.1	4,866	0.00%
2023/06/06	0.1	42.15	0	0.00	42.10	0.1	5,015	0.00%
2023/06/05	0.1	41.75	1	42.65	42.60	-1	5,064	-0.02%
2023/06/02	1.1	41.40	0.8	41.44	41.35	0.3	5,106	0.01%
2023/06/01	0.1	41.40	5	41.21	41.40	-5	5,120	-0.10%
2023/05/30	0.1	40.85	1	40.70	40.70	-1	5,246	-0.02%
2023/05/29	1.1	40.51	0.2	40.95	40.85	0.8	5,469	0.01%
2023/05/26	0.1	40.40	0	0.00	40.30	0.1	5,597	0.00%
2023/05/25	0.1	41.10	0	0.00	41.00	0.1	5,739	0.00%
2023/05/24	0.1	41.00	2	41.10	41.15	-2	5,800	-0.03%
2023/05/23	0.1	41.15	0	0.00	41.05	0.1	5,952	0.00%
2023/05/22	0	0.00	4	40.66	40.60	-4	6,013	-0.07%
2023/05/19	1.1	39.79	6	39.60	39.55	-5	6,024	-0.08%
2023/05/18	24.3	41.04	0	0.00	39.55	24.3	6,061	0.40%
2023/05/17	0	43.90	1	43.80	43.90	-1	5,956	-0.02%
2023/05/16	0	43.30	1	43.30	43.35	-1	6,065	-0.02%
2023/05/15	2.1	42.48	0	0.00	42.65	2.1	6,392	0.03%
2023/05/12	0	0.00	1	43.15	43.30	-1	6,735	-0.01%
2023/05/10	0	0.00	4	43.00	43.65	-4	6,704	-0.06%
2023/05/09	1	43.35	0	0.00	43.05	1	6,661	0.02%
2023/05/08	3	42.35	6	42.28	42.25	-3	6,554	-0.05%
2023/05/05	0	0.00	2	41.90	41.75	-2	6,528	-0.03%
2023/05/04	3.1	42.27	0	0.00	42.05	3.1	6,507	0.05%
2023/05/03	3.1	41.29	0	0.00	41.40	3.1	6,387	0.05%
2023/05/02	0.1	41.70	2	40.53	41.90	-2	6,356	-0.03%
2023/04/28	24.1	42.68	4	41.90	41.85	20.1	6,265	0.32%
2023/04/27	0.1	46.40	5	46.35	46.50	-5	5,957	-0.08%
2023/04/26	0	0.00	1.1	45.11	45.30	-1.1	5,909	-0.02%
2023/04/25	0.1	45.30	0	0.00	45.20	0.1	5,875	0.00%
2023/04/24	1	45.95	0	0.00	45.80	1	5,802	0.02%
2023/04/21	0.1	45.30	2	45.68	45.00	-2	5,734	-0.03%
2023/04/20	0	0.00	2	48.05	46.20	-2	5,643	-0.04%
2023/04/19	2	47.68	10	47.70	47.70	-8	5,553	-0.14%
2023/04/18	1	47.50	1	47.25	47.25	0	5,466	0.00%
2023/04/17	4	47.19	6.1	47.22	47.20	-2.1	5,330	-0.04%
2023/04/14	25	46.54	11	46.35	46.55	14	5,230	0.27%
2023/04/13	6	46.18	12	45.63	45.20	-6	5,025	-0.12%
2023/04/12	5.1	46.30	16.1	45.19	46.40	-11	4,799	-0.23%
2023/04/11	7	41.96	7	42.18	43.00	0	4,462	0.00%
2023/04/10	0	0.00	1	41.25	41.25	-1	4,077	-0.02%
2023/04/07	1	37.60	0	0.00	37.50	1	3,984	0.03%
2023/04/06	0	0.00	1	36.50	37.00	-1	3,921	-0.03%
2023/03/31	0.1	35.70	0	0.00	35.85	0.1	3,866	0.00%
2023/03/30	10	35.50	1	35.50	35.50	9	3,844	0.23%
2023/03/27	0	0.00	1	35.50	35.30	-1	3,788	-0.03%
2023/03/24	1	35.60	0	0.00	35.20	1	3,772	0.03%
2023/03/23	1	36.25	0	0.00	35.55	1	3,749	0.03%
2023/03/21	1	33.75	2	34.05	34.00	-1	3,508	-0.03%
2023/03/20	10	33.50	10	33.50	33.50	0	3,462	0.00%
2023/03/17	0.1	32.85	0	0.00	33.05	0.1	3,441	0.00%
2023/03/16	0	0.00	5	32.42	32.15	-5	3,414	-0.15%
2023/03/15	0.1	32.90	25	33.55	32.75	-25	3,384	-0.74%
2023/03/13	7.1	32.19	4	32.20	32.95	3.1	3,332	0.09%
2023/03/10	0.1	32.85	0.1	33.00	33.00	-0.1	3,285	0.00%
2023/03/09	5.1	33.30	0	0.00	32.95	5.1	3,251	0.16%
2023/03/08	0.1	34.68	1	35.00	34.65	-0.9	3,089	-0.03%
2023/03/07	15	34.17	0.1	34.15	34.30	14.9	3,024	0.49%
2023/03/06	0	0.00	0.1	34.00	33.90	-0.1	2,944	0.00%
2023/03/03	2	33.85	2	33.35	33.40	0	2,910	0.00%
2023/03/02	5	33.62	5.1	33.88	33.55	-0.1	2,857	0.00%
2023/03/01	4	34.18	1	34.00	34.50	3	2,752	0.11%
2023/02/24	0	0.00	14.4	33.28	33.50	-14.4	2,519	-0.57%
2023/02/23	43.5	32.74	3	32.92	32.35	40.5	2,378	1.70%
2023/02/22	3	31.75	1	31.70	31.95	2	2,215	0.09%
2023/02/21	0.1	32.20	0	0.00	31.65	0.1	2,159	0.00%
2023/02/20	0.1	31.60	2	31.65	33.10	-2	1,997	-0.10%
2023/02/13	1.4	31.38	4	31.80	31.90	-2.6	1,608	-0.16%
2023/02/10	3	29.68	5.7	29.94	30.05	-2.7	1,246	-0.22%
2023/02/09	0	0.00	2	28.10	28.10	-2	885	-0.23%
2023/02/08	2	25.55	0	0.00	25.55	2	842	0.24%
2023/02/07	0.1	25.40	0	0.00	25.45	0.1	842	0.01%
2023/02/06	4.1	25.33	0	0.00	25.45	4.1	844	0.48%
2023/02/03	0	0.00	7.1	25.20	25.25	-7.1	841	-0.84%
2023/02/01	0	0.00	2	25.20	25.20	-2	833	-0.24%
2023/01/30	2	24.60	0	0.00	24.60	2	825	0.24%
2023/01/17	0.1	24.00	2	24.35	24.35	-2	822	-0.24%
2023/01/13	0.1	24.05	0	0.00	24.00	0.1	817	0.01%
2023/01/12	0.1	24.35	1	24.15	24.10	-1	817	-0.12%
2023/01/11	0.1	24.35	0	0.00	24.30	0.1	814	0.01%
2023/01/10	0.1	24.35	0.2	24.40	24.35	-0.2	818	-0.02%
2023/01/09	0.1	24.35	0	0.00	24.45	0.1	814	0.01%
2023/01/06	2	23.95	2	24.00	24.05	0	812	0.00%
2023/01/05	4	23.94	0	0.00	23.90	4	819	0.49%
2023/01/04	1.1	24.10	0	24.00	24.00	1	818	0.13%
2022/12/30	0.1	24.05	0	0.00	23.85	0.1	815	0.01%
2022/12/29	2	24.03	3	24.05	24.00	-1	810	-0.12%
2022/12/28	0	0.00	2	24.28	24.30	-2	806	-0.25%
2022/12/27	0.1	24.95	0	0.00	24.80	0.1	784	0.01%
2022/12/26	0.1	25.35	0	0.00	24.85	0.1	781	0.01%
2022/12/21	0.1	24.90	0	0.00	24.40	0.1	769	0.01%
2022/12/20	0.1	25.05	0	0.00	24.85	0.1	761	0.01%
2022/12/19	0	0.00	1	25.05	25.00	-1	747	-0.13%
2022/12/16	1	26.00	0	0.00	25.95	1	729	0.14%
2022/12/15	0	0.00	1	26.75	26.80	-1	704	-0.14%
2022/12/14	2	26.18	0	0.00	26.15	2	673	0.30%
2022/11/16	0	0.00	0.4	24.90	24.90	-0.4	768	-0.05%
2022/11/15	0	0.00	2	24.80	25.05	-2	784	-0.26%
2022/10/05	0	0.00	1	23.70	23.65	-1	1,291	-0.08%
2022/09/28	0	0.00	2	22.80	22.65	-2	1,354	-0.15%
2022/09/22	0	0.00	3	25.00	25.00	-3	1,348	-0.22%
2022/09/19	2	24.40	0	0.00	24.40	2	1,348	0.15%
2022/09/12	2	25.30	0	0.00	25.05	2	1,365	0.15%
2022/09/02	0	0.00	8	27.00	27.10	-8	1,337	-0.60%
2022/08/31	2	28.10	0	0.00	28.15	2	1,331	0.15%
2022/08/26	1	27.70	0	0.00	27.60	1	1,374	0.07%
2022/08/24	1	28.00	1	27.70	27.20	0	1,692	0.00%
2022/08/23	0	0.00	2	27.00	27.55	-2	1,685	-0.12%
2022/08/22	2	27.80	1	28.15	27.80	1	1,652	0.06%
2022/08/19	1	28.35	0	0.00	28.50	1	1,623	0.06%
2022/08/18	0	0.00	1	28.20	27.90	-1	1,585	-0.06%
2022/08/17	3	27.83	0	0.00	27.90	3	1,544	0.19%
2022/08/16	2	27.00	2	26.93	27.00	0	1,460	0.00%
2022/08/15	2	26.83	0	0.00	26.60	2	1,426	0.14%
2022/08/11	1	26.55	0	0.00	26.65	1	1,386	0.07%
2022/07/29	0	0.00	5	24.13	24.25	-5	1,091	-0.46%
2022/07/28	0	0.00	0	23.50	23.60	0	1,081	0.00%
2022/07/26	1	22.90	0.7	23.30	22.95	0.3	1,154	0.03%
2022/07/01	0	0.00	0.1	20.00	19.25	-0.1	1,246	-0.01%
2022/06/21	0	0.00	10	22.10	22.50	-10	1,257	-0.80%
2022/06/17	0	0.00	30	25.00	25.10	-30	1,249	-2.40%
2022/06/16	0	0.00	10	25.39	24.95	-10	1,246	-0.80%
2022/06/15	20	25.65	0	0.00	25.35	20	1,252	1.60%
2022/06/13	1	25.00	0	0.00	25.00	1	1,251	0.08%
2022/06/06	11	25.31	1	25.70	25.20	10	1,229	0.81%
2022/06/02	26	26.90	8	26.79	26.00	18	1,231	1.46%
2022/06/01	1	26.70	1	26.85	26.85	0	1,026	0.00%
2022/05/23	0	0.00	2	23.70	23.70	-2	1,196	-0.17%
2022/05/19	0	0.00	2	23.10	23.65	-2	1,241	-0.16%
2022/05/16	0	0.00	1	23.05	23.00	-1	1,327	-0.08%
2022/05/13	0	22.80	0	0.00	22.65	0	1,362	0.00%
2022/05/12	0	0.00	10	22.30	22.20	-10	1,401	-0.71%
2022/05/11	0	0.00	10	22.81	22.80	-10	1,460	-0.68%
2022/05/09	0	0.00	2	23.03	22.85	-2	2,279	-0.09%
2022/05/04	4	23.05	0	0.00	23.15	4	2,571	0.16%
2022/05/03	1	23.60	0	0.00	23.40	1	2,796	0.04%
2022/04/29	1	25.30	1	25.35	25.10	0	2,865	0.00%
2022/04/21	20	24.73	1	24.80	24.65	19	3,666	0.52%
2022/04/20	0	0.00	0.2	24.30	24.35	-0.2	4,056	-0.01%
2022/04/19	0	0.00	0	24.05	24.00	0	4,528	0.00%
2022/04/15	0	0.00	10	24.10	24.10	-10	5,808	-0.17%
2022/04/14	10	24.65	0	0.00	24.60	10	6,156	0.16%
2022/04/08	0	0.00	1	24.05	23.95	-1	6,777	-0.01%
2022/04/06	1	24.45	0	0.00	24.45	1	7,037	0.01%
2022/04/01	0	0.00	1	24.50	24.55	-1	7,309	-0.01%
2022/03/31	0	0.00	1	24.85	24.80	-1	7,609	-0.01%
2022/03/29	0	25.15	0	0.00	25.05	0	8,257	0.00%
2022/03/21	0	0.00	2	26.05	25.90	-2	8,570	-0.02%
2022/03/18	2	26.08	0	0.00	26.00	2	8,558	0.02%
2022/03/15	1	25.80	0	0.00	24.80	1	8,518	0.01%
2022/03/14	0	0.00	5	26.40	25.85	-5	8,500	-0.06%
2022/03/11	5	26.20	0	0.00	26.05	5	8,487	0.06%
2022/03/10	0	0.00	1	25.35	25.35	-1	8,470	-0.01%
2022/03/08	1	24.40	9	24.57	24.05	-8	8,440	-0.09%
2022/03/07	3	25.08	2	25.05	25.10	1	8,392	0.01%
2022/03/04	3	27.15	1	27.00	27.10	2	8,332	0.02%
2022/03/03	1	26.60	0	0.00	26.95	1	8,293	0.01%
2022/03/02	1.1	26.79	0	0.00	26.90	1.1	8,255	0.01%
2022/02/24	1	24.50	30	25.27	24.50	-29	8,136	-0.36%
2022/02/23	9	26.00	9	26.10	26.20	0	8,085	0.00%
2022/02/22	1	25.40	2	25.15	25.30	-1	8,063	-0.01%
2022/02/18	8	26.00	1	25.90	26.00	7	8,009	0.09%
2022/02/11	3	26.55	0	0.00	26.50	3	7,831	0.04%
2022/02/10	4	27.79	5	27.72	27.45	-1	7,764	-0.01%
2022/02/09	14	28.72	4	28.69	28.30	10	7,656	0.13%
2022/02/07	2	26.50	10	26.25	26.70	-8	6,874	-0.12%
2022/01/26	1	26.00	35	26.44	26.50	-34	6,763	-0.50%
2022/01/25	3	28.50	3	28.80	25.85	0	6,612	0.00%
2022/01/24	0	0.00	13	28.30	27.90	-13	6,364	-0.20%
2022/01/21	2	27.78	2	28.05	27.65	0	6,220	0.00%
2022/01/20	42	29.68	60	29.63	29.50	-18	6,103	-0.29%
2022/01/19	33	30.10	8	30.24	29.75	25	5,942	0.42%
2022/01/18	4	32.10	1.1	31.87	31.80	2.9	5,764	0.05%
2022/01/17	10	32.37	3	32.48	31.80	7	5,634	0.12%
2022/01/14	31	32.56	1	32.00	32.75	30	5,453	0.55%
2022/01/13	64	33.21	50	32.74	33.80	14	5,254	0.27%
2022/01/12	11	33.22	10	33.11	31.80	1	4,856	0.02%
2022/01/11	57	38.54	146	36.71	34.75	-89	4,372	-2.04%	大賣/
2022/01/10	51	36.31	26	37.43	38.50	25	3,460	0.72%
2022/01/07	8	33.94	16	34.07	35.00	-8	3,072	-0.26%
2022/01/06	15	32.20	3	32.27	33.50	12	2,715	0.44%
2022/01/05	4	31.60	6	30.62	31.70	-2	2,552	-0.08%
2022/01/04	49	29.92	13	30.72	30.90	36	2,431	1.48%
2022/01/03	17	30.60	36	30.38	30.00	-19	2,280	-0.83%
2021/12/30	20	28.53	2	28.55	28.90	18	2,043	0.88%
2021/12/29	10	28.41	28	28.30	28.00	-18	1,916	-0.94%
2021/12/28	26	27.92	117.2	27.96	28.75	-91.2	1,759	-5.18%	大賣/
2021/12/27	69	27.15	20	27.60	27.85	49	1,480	3.31%
2021/12/24	25	26.03	106	26.02	25.85	-81	1,169	-6.93%	大賣/
2021/12/23	4	23.76	8	24.18	24.45	-4	742	-0.54%
2021/12/22	212	23.45	21.7	23.40	23.45	190.3	499	38.14%	大買/鉅額交易
2021/10/21	1	18.90	0	0.00	18.90	1	138	0.72%
2021/09/02	1	20.55	0	0.00	20.25	1	240	0.42%
2021/07/22	2	22.05	0	0.00	22.05	2	269	0.74%
2021/07/09	1	22.05	0	0.00	22.15	1	268	0.37%
2021/05/17	1	19.25	0	0.00	18.95	1	398	0.25%
2021/05/13	1	19.95	0	0.00	20.00	1	391	0.26%
2021/05/06	5	20.55	0	0.00	20.65	5	374	1.34%
2021/05/03	0	0.00	1	21.20	21.20	-1	370	-0.27%
2021/04/27	1	21.85	0	0.00	22.50	1	343	0.29%
2021/04/26	1	21.75	0	0.00	21.75	1	316	0.32%
2021/04/12	3	21.30	0	0.00	21.20	3	296	1.01%
2021/04/07	0	0.00	5	21.35	21.40	-5	283	-1.77%
2021/04/01	5	21.15	0	0.00	21.40	5	282	1.77%
2021/03/18	10	21.10	0	0.00	21.10	10	273	3.66%
2021/03/05	10	20.85	0	0.00	20.85	10	279	3.58%
2021/03/04	1	20.60	0	0.00	20.65	1	281	0.36%
2021/02/26	0	0.00	10	20.45	20.50	-10	282	-3.53%
2021/02/22	0	0.00	10	19.40	19.75	-10	266	-3.76%
2021/02/04	10	19.10	0	0.00	19.15	10	267	3.73%
2021/02/03	0	0.00	10	19.00	19.05	-10	268	-3.72%
2021/01/27	10	19.15	3	19.10	19.30	7	264	2.64%
2021/01/26	0	0.00	25	18.99	18.95	-25	262	-9.51%
2021/01/25	0	0.00	7	19.20	19.20	-7	258	-2.71%
2021/01/22	20	18.84	0	0.00	19.20	20	255	7.83%
2021/01/21	0	0.00	35	18.74	18.90	-35	254	-13.74%
2021/01/20	10	18.80	0	0.00	18.75	10	255	3.92%
2021/01/18	0	0.00	1	18.70	18.95	-1	251	-0.40%
2021/01/15	19	19.08	1	18.95	18.95	18	253	7.09%
2021/01/14	15	19.15	0	0.00	19.10	15	248	6.05%
2021/01/13	10	19.08	0	0.00	19.05	10	246	4.06%
2021/01/12	5	19.00	0	0.00	18.90	5	244	2.05%
2021/01/11	5	19.50	0	0.00	19.50	5	237	2.10%
2020/12/15	0	0.00	10	20.06	19.70	-10	216	-4.62%
2020/12/10	10	19.65	0	0.00	19.65	10	198	5.05%
2020/12/01	0	0.00	10	19.75	19.70	-10	202	-4.93%
2020/11/27	7	19.40	0	0.00	19.40	7	214	3.27%
2020/11/26	3	19.45	0	0.00	19.40	3	212	1.41%
2020/10/30	0	0.00	0.1	18.40	18.45	-0.1	212	-0.07%
2020/08/14	0	0.00	1	19.40	19.35	-1	503	-0.20%
2020/08/07	0	0.00	2	19.05	19.30	-2	583	-0.34%
2020/07/31	0	0.00	5	18.20	18.15	-5	659	-0.76%
2020/07/17	0	0.00	3	18.53	18.70	-3	717	-0.42%
2020/07/15	1	19.15	0	0.00	18.95	1	722	0.14%
2020/07/09	0	0.00	3	19.10	19.05	-3	729	-0.41%
2020/07/03	2	19.70	0	0.00	19.70	2	727	0.28%
2020/06/16	3	19.25	0	0.00	19.20	3	744	0.40%
2020/06/11	2	21.40	0	0.00	21.30	2	755	0.26%
2020/06/10	0	0.00	8	21.50	21.55	-8	733	-1.09%
2020/06/09	3	21.70	0	0.00	21.45	3	739	0.41%
2020/06/03	5	22.10	1	22.05	21.90	4	701	0.57%
2020/06/01	0	0.00	1	21.35	21.50	-1	634	-0.16%
2020/05/29	1	20.90	0	0.00	21.10	1	615	0.16%
2020/05/21	0	0.00	1	21.10	21.30	-1	605	-0.17%
2020/05/18	1	21.20	1	21.25	21.20	0	587	0.00%
2020/05/12	1	20.50	0	0.00	20.60	1	524	0.19%
2020/05/11	6	20.48	3	20.40	20.45	3	521	0.58%
2020/05/08	2	21.68	0	0.00	21.70	2	480	0.42%
2020/05/06	1	21.15	0	0.00	21.20	1	460	0.22%
2020/04/07	2	18.20	0	0.00	18.50	2	672	0.30%
2020/03/16	0	0.00	1	17.50	17.15	-1	655	-0.15%
2020/01/17	0	0.00	1	21.80	21.70	-1	696	-0.14%
2020/01/16	0	0.00	1	21.10	20.95	-1	675	-0.15%
2020/01/14	2	22.10	1	22.20	22.00	1	579	0.17%
2020/01/03	0	0.00	1	20.85	20.75	-1	449	-0.22%
2019/12/13	0	0.00	3	20.80	20.70	-3	413	-0.73%
2019/12/12	3	21.35	0	0.00	21.05	3	403	0.74%
2019/12/05	1	21.70	0	0.00	21.70	1	407	0.25%
2019/12/02	10	21.90	0	0.00	22.00	10	386	2.58%
2019/11/27	1	21.00	0	0.00	20.90	1	367	0.27%
2019/11/18	0	0.00	0.1	20.95	21.00	-0.1	381	-0.04%
2019/11/06	1	22.30	0	0.00	21.90	1	425	0.23%
2019/10/16	0	0.00	2	20.45	20.50	-2	406	-0.49%
2019/09/10	0	0.00	12	21.32	21.40	-12	648	-1.85%
2019/08/30	0	0.00	5	21.54	21.20	-5	670	-0.75%
2019/08/29	17	21.34	0	0.00	21.20	17	672	2.53%
2019/08/23	0	0.00	1.1	20.99	20.90	-1.1	686	-0.16%
2019/08/12	0	0.00	1	20.60	20.70	-1	691	-0.14%
2019/08/06	0	0.00	1	21.80	22.10	-1	687	-0.15%
2019/08/01	0	0.00	2	23.98	23.85	-2	747	-0.27%
2019/07/31	0	0.00	1	24.05	24.20	-1	747	-0.13%
2019/07/25	0	0.00	3	25.00	25.25	-3	760	-0.39%
2019/07/16	2	25.10	2	25.25	25.20	0	879	0.00%
2019/07/11	1	25.35	0	0.00	25.25	1	924	0.11%
2019/07/09	3	25.80	0	0.00	25.50	3	956	0.31%
2019/07/05	1	26.65	0	0.00	26.60	1	961	0.10%
2019/07/01	1	26.25	0	0.00	26.25	1	1,176	0.09%
2019/06/27	3	26.55	0	0.00	26.30	3	1,269	0.24%
2019/06/26	2	29.98	2	29.98	29.95	0	1,251	0.00%
2019/06/24	1	30.10	0	0.00	30.15	1	1,226	0.08%
2019/06/12	2	28.58	0	0.00	28.60	2	1,320	0.15%
2019/06/11	2	28.63	0	0.00	28.60	2	1,337	0.15%
2019/06/06	0	0.00	2	28.20	28.15	-2	1,381	-0.14%
2019/06/04	0	0.00	3	28.25	28.40	-3	1,554	-0.19%
2019/06/03	0	0.00	4	27.80	28.35	-4	1,592	-0.25%
2019/05/31	3	28.05	0	0.00	27.95	3	1,610	0.19%
2019/05/14	0	0.00	9	26.65	27.00	-9	2,841	-0.32%
2019/05/13	0	0.00	2	26.65	26.80	-2	3,002	-0.07%
2019/05/09	0	0.00	3	28.08	27.65	-3	3,201	-0.09%
2019/05/07	0	0.00	1	29.75	29.70	-1	3,202	-0.03%
2019/05/06	2	29.85	0	0.00	29.55	2	3,228	0.06%
2019/05/03	0	0.00	2	30.15	30.10	-2	3,281	-0.06%
2019/05/02	2	30.15	4	30.10	30.20	-2	3,352	-0.06%
2019/04/30	1	29.70	0	0.00	29.90	1	3,440	0.03%
2019/04/29	7	29.80	1	30.60	29.55	6	3,621	0.17%
2019/04/25	0	0.00	1	31.50	31.50	-1	3,602	-0.03%
2019/04/24	0	0.00	1	31.50	31.20	-1	3,608	-0.03%
2019/04/23	1	31.60	1	31.20	31.35	0	3,614	0.00%
2019/04/18	0	0.00	3	31.20	30.70	-3	3,610	-0.08%
2019/04/17	0	0.00	4	31.65	31.60	-4	3,622	-0.11%
2019/04/16	2	32.15	1	31.95	32.00	1	3,621	0.03%
2019/04/15	5	31.82	3	31.47	31.65	2	3,601	0.06%
2019/04/12	0	0.00	4	30.94	31.15	-4	3,597	-0.11%
2019/04/11	2	32.40	19	31.53	31.30	-17	3,575	-0.48%
2019/04/10	1	32.40	0	0.00	32.05	1	3,542	0.03%
2019/04/09	19	32.71	3	32.50	32.05	16	3,517	0.45%
2019/04/08	9	32.27	3	32.75	33.50	6	3,457	0.17%
2019/04/03	3	30.80	0	0.00	31.70	3	3,376	0.09%
2019/04/02	1	31.70	15	31.55	31.05	-14	3,360	-0.42%
2019/04/01	5	30.41	5	30.60	30.80	0	3,297	0.00%
2019/03/29	3	29.77	3	29.80	29.75	0	3,275	0.00%
2019/03/28	3	29.65	0	0.00	29.60	3	3,299	0.09%
2019/03/25	4	29.68	0	0.00	29.80	4	3,347	0.12%
2019/03/21	0	0.00	50	30.29	30.75	-50	3,332	-1.50%
2019/03/20	0	0.00	8	29.87	29.75	-8	3,371	-0.24%
2019/03/18	1	29.95	0	0.00	29.80	1	3,387	0.03%
2019/03/15	2	29.65	0	0.00	29.65	2	3,423	0.06%
2019/03/14	1	29.10	0	0.00	29.05	1	3,450	0.03%
2019/03/12	0	0.00	1	29.50	29.35	-1	3,544	-0.03%
2019/03/11	38	29.53	0	0.00	29.05	38	3,533	1.08%
2019/03/08	0	0.00	2	31.45	31.65	-2	3,514	-0.06%
2019/03/07	2	31.10	2	31.65	30.80	0	3,586	0.00%
2019/03/06	0	0.00	6	31.40	31.30	-6	3,572	-0.17%
2019/03/05	1	31.95	16	31.59	31.40	-15	3,569	-0.42%
2019/03/04	11	31.27	1	31.70	31.70	10	3,548	0.28%
2019/02/27	4	31.39	16	31.31	31.00	-12	3,520	-0.34%
2019/02/26	7	31.06	25	30.90	30.55	-18	3,464	-0.52%
2019/02/25	17	30.62	0	0.00	31.20	17	3,509	0.48%
2019/02/22	33	31.27	0	0.00	31.30	33	3,466	0.95%
2019/02/21	6	31.69	11	31.59	32.00	-5	3,485	-0.14%
2019/02/20	5	31.30	6	31.55	30.80	-1	3,472	-0.03%
2019/02/19	4	32.53	2	33.10	31.70	2	3,419	0.06%
2019/02/18	1	31.95	2	30.85	31.95	-1	3,278	-0.03%
2019/02/15	11	30.80	10	31.60	30.75	1	3,238	0.03%
2019/02/14	11	31.04	4	30.79	31.60	7	3,234	0.22%
2019/02/13	15	29.18	6	29.93	29.45	9	3,236	0.28%
2019/02/12	29	28.00	23	28.15	28.90	6	3,205	0.19%
2019/02/11	13	26.36	27	26.94	27.65	-14	3,055	-0.46%
2019/01/29	0	0.00	1	24.20	24.10	-1	2,860	-0.03%
2019/01/28	3	24.83	0	0.00	24.35	3	2,843	0.11%
2019/01/22	5	25.45	4	25.63	25.45	1	2,703	0.04%
2019/01/21	16	26.12	20	25.48	25.40	-4	2,652	-0.15%
2019/01/18	0	0.00	4	24.00	24.20	-4	2,469	-0.16%
2019/01/16	2	23.20	0	0.00	23.30	2	2,456	0.08%
2019/01/15	1	23.25	0	0.00	23.15	1	2,435	0.04%
2019/01/09	1	23.20	0	0.00	22.70	1	2,408	0.04%
2018/12/25	1	22.50	1	22.60	22.50	0	2,401	0.00%
2018/12/21	1	22.35	0	0.00	23.60	1	2,364	0.04%
2018/12/20	0	0.00	5	22.05	22.20	-5	2,343	-0.21%
2018/12/13	0	0.00	1	24.70	24.10	-1	2,332	-0.04%
2018/12/12	1	24.00	0	0.00	24.35	1	2,329	0.04%
2018/12/04	0	0.00	4	23.96	23.95	-4	2,351	-0.17%
2018/12/03	5	24.02	14	24.25	23.65	-9	2,421	-0.37%
2018/11/30	14	23.50	4	23.83	24.05	10	2,323	0.43%
2018/11/29	0	0.00	4	22.11	21.90	-4	2,275	-0.18%
2018/11/28	1	21.80	0	0.00	21.60	1	2,327	0.04%
2018/11/27	1	21.60	1	21.60	21.75	0	2,336	0.00%
2018/11/26	3	21.60	52	20.84	21.60	-49	2,346	-2.09%
2018/11/23	1	21.35	4	20.90	20.80	-3	2,400	-0.12%
2018/11/22	2	22.25	0	0.00	21.40	2	2,389	0.08%
2018/11/21	2	22.43	7	22.37	22.35	-5	2,450	-0.20%
2018/11/20	37	22.74	30	22.00	22.75	7	2,615	0.27%
2018/11/19	0	0.00	8	21.98	22.30	-8	2,544	-0.31%
2018/11/16	0	0.00	8	21.09	20.90	-8	2,472	-0.32%
2018/11/15	33	21.62	32	21.36	21.35	1	2,436	0.04%
2018/11/14	38	21.10	30	21.15	21.15	8	2,404	0.33%
2018/11/13	71	20.86	23	20.76	21.30	48	2,363	2.03%
2018/11/12	23	20.38	25	20.53	20.80	-2	2,257	-0.09%
2018/11/09	0	0.00	2	19.35	19.30	-2	2,101	-0.10%
2018/11/08	4	18.10	0	0.00	18.10	4	2,012	0.20%
2018/10/31	0	0.00	1	18.05	17.80	-1	2,215	-0.05%
2018/10/29	0	0.00	4	17.80	17.80	-4	2,168	-0.18%
2018/10/26	10	17.45	1	17.05	17.05	9	2,126	0.42%
2018/10/15	2	16.30	0	0.00	16.50	2	2,079	0.10%
2018/10/11	3	15.45	1	15.90	15.65	2	2,063	0.10%
2018/10/05	3	16.25	0	0.00	16.55	3	2,008	0.15%
2018/09/27	0	0.00	3	17.40	17.50	-3	1,961	-0.15%
2018/09/19	0	0.00	11	17.47	17.40	-11	1,890	-0.58%
2018/09/18	4	17.86	3	18.00	17.70	1	1,850	0.05%
2018/09/17	4	19.63	3	19.85	18.55	1	1,775	0.06%
2018/09/13	1	19.00	0	0.00	18.90	1	1,613	0.06%
2018/09/06	0	0.00	0.1	18.85	18.80	-0.1	1,383	-0.01%
2018/09/04	3	19.25	0.3	19.15	19.25	2.7	1,296	0.21%
2018/09/03	0	0.00	3	18.25	17.85	-3	1,234	-0.24%
2018/08/30	13	18.58	0	0.00	18.70	13	1,218	1.07%
2018/08/28	11	19.02	11	19.15	18.65	0	1,134	0.00%
2018/08/27	2	18.80	8.6	19.17	19.25	-6.6	1,006	-0.65%
2018/08/20	0	0.00	5	16.90	16.80	-5	794	-0.63%
2018/08/17	5	16.95	0	0.00	16.80	5	784	0.64%
2018/08/16	4	16.89	0	0.00	16.80	4	767	0.52%
2018/08/15	1	17.05	0	0.00	17.15	1	747	0.13%
2018/08/14	0	0.00	2	17.45	17.35	-2	714	-0.28%
2018/08/13	0	0.00	0.7	17.50	17.60	-0.7	667	-0.10%
2018/08/10	2	17.15	7	17.40	17.10	-5	567	-0.88%
2018/08/09	0	0.00	3	16.05	15.85	-3	452	-0.66%
2018/08/07	0	0.00	23	15.57	15.50	-23	442	-5.19%
2018/07/09	0	0.00	10	14.75	14.60	-10	650	-1.54%
2018/06/29	0	0.00	5	14.45	14.40	-5	676	-0.74%
2018/06/25	3	14.70	0	0.00	14.65	3	716	0.42%
2018/06/20	10	14.30	0	0.00	14.35	10	716	1.39%
2018/06/19	4	14.50	0	0.00	14.45	4	720	0.55%
2018/06/13	11	14.99	0	0.00	14.90	11	729	1.51%
2018/06/12	1	15.05	0	0.00	14.95	1	737	0.14%
2018/06/11	5	15.03	0	0.00	15.05	5	735	0.68%
2018/06/08	7	16.40	0	0.00	16.50	7	730	0.96%
2018/06/07	5	16.43	0	0.00	16.45	5	714	0.70%
2018/06/06	0	0.00	20	16.38	16.35	-20	797	-2.51%
2018/06/04	0	0.00	2	16.20	16.15	-2	786	-0.25%
2018/05/28	20	15.95	0	0.00	15.95	20	849	2.35%
2018/05/04	2	14.90	0	0.00	14.95	2	822	0.24%
2018/04/19	0	0.00	1	16.35	16.30	-1	781	-0.13%
2018/04/16	1	16.75	0	0.00	16.75	1	725	0.14%
2018/03/06	0	0.00	3	14.87	14.95	-3	519	-0.58%
2018/03/02	3	14.70	0	0.00	14.65	3	498	0.60%
2018/01/22	0	0.00	4	14.30	14.30	-4	531	-0.75%
2018/01/15	0	0.00	3	14.45	14.45	-3	591	-0.51%
2018/01/12	0	0.00	10	14.35	14.35	-10	571	-1.75%
2018/01/10	0	0.00	35	14.20	14.10	-35	566	-6.18%
2018/01/09	10	14.00	0	0.00	14.10	10	569	1.76%
2018/01/08	3	14.10	0	0.00	14.10	3	536	0.56%
2018/01/05	4	14.18	0	0.00	14.15	4	531	0.75%
2018/01/04	0	0.00	2	14.40	14.20	-2	501	-0.40%