宏正 (6277)-臺銀-金山券商分點個股進出

台股 » 個股 » 宏正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏正

(6277)

可現股當沖

股價
83.1
漲跌
▲0.1
漲幅
+0.12%
成交量
125張
產業
上市電腦週邊類股▼1.54%
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏正 (6277)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	83.10	0	0.00	83.10	1	107	0.93%
2024/05/29	0	0.00	1	83.60	83.10	-1	107	-0.93%
2024/05/28	1	83.20	1	83.50	82.60	0	106	0.00%
2024/05/27	2	82.50	0	0.00	82.40	2	103	1.94%
2024/05/20	2	80.40	0	0.00	80.50	2	94	2.13%
2024/05/16	0.2	80.50	0	0.00	80.50	0.2	95	0.21%
2024/05/14	0	80.60	0	0.00	80.30	0	103	0.02%
2024/05/13	10	80.30	0	0.00	80.40	10	104	9.55%
2024/05/09	1	80.20	0	0.00	80.10	1	107	0.93%
2024/05/08	1	80.20	0	0.00	80.40	1	108	0.92%
2024/04/26	0	0.00	1	80.70	80.90	-1	107	-0.93%
2024/04/17	1	80.20	0	0.00	80.30	1	109	0.92%
2024/04/16	0	0.00	1	79.90	80.00	-1	109	-0.91%
2024/04/09	1	81.50	0	0.00	81.80	1	105	0.95%
2024/03/28	1	81.90	1	81.40	81.40	0	100	0.00%
2024/03/20	1	79.80	0	0.00	79.70	1	93	1.07%
2024/02/20	1	79.90	0	0.00	79.90	1	95	1.05%
2024/02/15	4	79.00	0	0.00	79.10	4	92	4.35%
2024/01/19	1	79.70	0	0.00	79.60	1	83	1.19%
2024/01/17	0	0.00	3	79.70	79.40	-3	83	-3.59%
2024/01/15	1	80.10	0	0.00	80.00	1	79	1.26%
2024/01/11	0	0.00	2	80.00	79.90	-2	84	-2.36%
2024/01/09	0	0.00	1	80.20	80.10	-1	92	-1.08%
2024/01/08	0	0.00	1	80.20	80.20	-1	91	-1.09%
2023/12/29	1	80.00	0	0.00	80.30	1	97	1.02%
2023/12/20	1	80.40	0	0.00	80.20	1	98	1.01%
2023/12/19	1	80.21	0	0.00	80.20	1	98	1.03%
2023/12/12	1	79.90	0	0.00	80.10	1	102	0.97%
2023/11/28	1	80.90	0	0.00	80.80	1	107	0.93%
2023/11/20	1	80.70	0	0.00	80.70	1	107	0.93%
2023/11/16	1	80.40	0	0.00	80.70	1	107	0.93%
2023/11/13	1	79.80	0	0.00	79.60	1	106	0.94%
2023/10/31	0	0.00	5	79.58	79.50	-5	121	-4.11%
2023/10/25	0	0.00	1	80.60	80.50	-1	127	-0.79%
2023/10/24	1	80.00	0	0.00	79.80	1	128	0.78%
2023/10/23	1	79.90	0	0.00	79.70	1	136	0.73%
2023/10/20	2	79.75	0	0.00	79.60	2	138	1.44%
2023/10/19	1	80.00	7	79.87	80.00	-6	139	-4.31%
2023/10/11	0	0.00	1	82.00	82.20	-1	134	-0.75%
2023/10/06	1	80.80	16	80.63	81.30	-15	133	-11.26%
2023/10/05	1	81.10	0	0.00	81.20	1	131	0.76%
2023/10/04	0.1	81.30	0	0.00	81.00	0.1	133	0.04%
2023/10/03	0.1	82.00	0	0.00	81.30	0.1	136	0.04%
2023/10/02	0	0.00	1	81.30	81.70	-1	141	-0.71%
2023/09/27	0	0.00	1	81.00	80.80	-1	142	-0.70%
2023/09/22	0	0.00	4	80.80	80.70	-4	145	-2.74%
2023/09/21	2	80.65	0	0.00	80.60	2	147	1.35%
2023/09/19	1	81.20	0	0.00	81.00	1	148	0.67%
2023/09/13	0	0.00	1	80.20	80.30	-1	159	-0.63%
2023/09/11	1	80.90	0	0.00	80.90	1	162	0.62%
2023/09/05	1	81.50	0	0.00	81.50	1	191	0.52%
2023/09/04	1	81.70	0	0.00	81.70	1	190	0.53%
2023/08/30	2	81.65	0	0.00	81.70	2	198	1.01%
2023/08/24	0	0.00	5	81.70	81.70	-5	206	-2.42%
2023/08/22	1	82.10	0	0.00	82.10	1	210	0.48%
2023/08/21	2	81.85	0	0.00	82.00	2	210	0.95%
2023/08/17	1	82.00	0	0.00	82.00	1	212	0.47%
2023/08/14	0	0.00	10	81.10	81.20	-10	223	-4.48%
2023/08/11	4	82.80	0	0.00	82.30	4	220	1.81%
2023/07/31	1	85.90	1	85.00	85.00	0	224	0.00%
2023/07/28	1	85.10	2	85.20	85.20	-1	224	-0.45%
2023/07/27	0	0.00	1	85.60	85.60	-1	224	-0.45%
2023/07/21	0	0.00	0.2	87.00	87.00	-0.2	217	-0.09%
2023/07/19	3	86.53	0	0.00	86.30	3	220	1.36%
2023/07/18	1	87.00	0	0.00	86.90	1	222	0.45%
2023/07/14	0	0.00	4	87.50	87.60	-4	228	-1.75%
2023/07/13	1	87.60	0	0.00	87.40	1	232	0.43%
2023/07/11	0	0.00	6	86.25	86.50	-6	239	-2.51%
2023/07/10	1	86.00	0	0.00	85.80	1	239	0.42%
2023/07/07	4	86.73	1	86.60	86.80	3	238	1.26%
2023/07/05	0	0.00	1	89.70	89.20	-1	239	-0.42%
2023/07/04	1	89.20	1	88.81	89.20	0	240	-0.01%
2023/07/03	3	89.17	1	88.60	89.20	2	240	0.83%
2023/06/27	1	87.90	0	0.00	87.20	1	240	0.42%
2023/06/26	1	87.50	0	0.00	87.80	1	241	0.41%
2023/06/21	2	88.45	0	0.00	88.40	2	244	0.82%
2023/06/19	1	89.70	0	0.00	89.90	1	256	0.39%
2023/06/15	0	89.40	0	0.00	89.50	0	265	0.01%
2023/06/14	0	0.00	2	89.75	89.30	-2	339	-0.59%
2023/06/13	1	87.60	5	86.58	87.80	-4	323	-1.24%
2023/06/09	1	85.20	0	0.00	85.30	1	310	0.32%
2023/06/08	1	85.50	0	0.00	85.30	1	312	0.32%
2023/06/05	0	0.00	1	86.20	85.80	-1	318	-0.31%
2023/06/02	1	86.20	0	0.00	86.20	1	318	0.31%
2023/06/01	1	85.20	0	0.00	85.30	1	320	0.31%
2023/05/30	0	0.00	1	85.40	85.50	-1	323	-0.31%
2023/05/26	1	84.30	0	0.00	84.60	1	323	0.31%
2023/05/24	0	0.00	1	84.80	85.30	-1	322	-0.31%
2023/05/23	1	84.90	0	0.00	85.00	1	322	0.31%
2023/05/22	0	0.00	2	85.00	85.00	-2	322	-0.62%
2023/05/19	2	86.00	0	0.00	84.70	2	323	0.62%
2023/05/03	0	0.00	1	86.50	86.60	-1	314	-0.32%
2023/05/02	1	86.20	2	86.70	86.60	-1	313	-0.32%
2023/04/25	1	83.80	3	83.53	83.60	-2	306	-0.65%
2023/04/24	1	84.70	0	0.00	84.80	1	303	0.33%
2023/04/21	2	84.65	0	0.00	84.30	2	302	0.66%
2023/04/18	0	0.00	5	86.64	86.60	-5	288	-1.73%
2023/04/11	4	85.45	1	85.30	85.10	3	266	1.13%
2023/04/10	2	84.30	0	0.00	84.50	2	261	0.77%
2023/04/07	3	83.70	0	0.00	84.00	3	257	1.16%
2023/04/06	3	83.60	0	0.00	83.60	3	255	1.17%
2023/03/31	1	82.90	0	0.00	82.90	1	253	0.39%
2023/03/28	0.1	83.50	0	0.00	83.00	0.1	249	0.02%
2023/03/24	4	83.75	0	0.00	83.50	4	244	1.64%
2023/03/23	1	85.00	0	0.00	84.90	1	238	0.42%
2023/03/22	0	0.00	7	84.00	85.20	-7	234	-2.98%
2023/03/21	4	82.88	0	0.00	83.00	4	221	1.80%
2023/03/20	3	81.53	0	0.00	81.80	3	217	1.38%
2023/03/17	2	82.00	0	0.00	78.70	2	200	1.00%
2023/03/16	1	81.90	0	0.00	82.50	1	122	0.81%
2023/03/06	0	0.00	1	84.00	84.00	-1	96	-1.04%
2023/03/03	0	0.00	3	82.90	82.30	-3	86	-3.45%
2023/02/24	7	81.06	0	0.00	81.50	7	78	8.86%
2023/02/21	1	80.80	0	0.00	80.70	1	75	1.33%
2023/02/10	7	79.83	1	79.90	79.70	6	64	9.27%
2023/02/07	1	78.00	0	0.00	78.30	1	55	1.80%
2023/02/01	1	78.00	0	0.00	77.80	1	47	2.13%
2023/01/10	2	77.65	0	0.00	77.60	2	41	4.82%
2022/12/26	1	77.50	0	0.00	77.50	1	42	2.35%
2022/11/21	0.1	76.90	0	0.00	76.70	0.1	39	0.13%
2022/11/18	0	0.00	1	77.00	76.60	-1	39	-2.53%
2022/11/15	1	78.80	1	78.80	78.90	0	36	0.00%
2022/11/10	2	78.20	0	0.00	78.00	2	33	5.92%
2022/11/02	3	76.53	1	76.40	76.40	2	33	5.92%
2022/10/11	1	75.80	0	0.00	76.00	1	47	2.08%
2022/09/26	2	76.80	0	0.00	76.70	2	48	4.13%
2022/09/13	1	78.30	0	0.00	78.40	1	47	2.10%
2022/08/09	0.1	77.70	0	0.00	77.30	0.1	54	0.18%
2022/07/28	1	77.40	0	0.00	77.30	1	51	1.93%
2022/07/27	1	77.00	0	0.00	77.20	1	50	2.00%
2022/07/20	2	77.20	0	0.00	77.30	2	49	4.03%
2022/06/15	0	0.00	3	78.30	78.10	-3	59	-5.06%
2022/06/14	1	77.90	0	0.00	77.80	1	59	1.68%
2022/06/09	0	0.00	1	79.20	79.10	-1	61	-1.63%
2022/06/07	1	78.70	0	0.00	78.60	1	62	1.60%
2022/05/20	1	77.60	0	0.00	77.40	1	76	1.30%
2022/04/20	1	82.10	0	0.00	81.90	1	77	1.28%
2022/04/08	1	81.10	0	0.00	81.00	1	78	1.27%
2022/03/29	1	81.30	0	0.00	81.00	1	77	1.29%
2022/03/21	0	0.00	3	81.50	81.60	-3	79	-3.79%
2022/03/15	1	80.70	0	0.00	80.60	1	76	1.30%
2022/03/14	0	0.00	3	81.27	81.10	-3	77	-3.87%
2022/03/09	1	80.50	0	0.00	80.30	1	77	1.29%
2022/03/08	1	80.10	0	0.00	80.00	1	77	1.29%
2022/03/07	1	80.80	0	0.00	80.70	1	77	1.30%
2022/02/18	2	81.50	0	0.00	81.60	2	101	1.96%
2022/01/25	1	81.50	0	0.00	81.40	1	104	0.96%
2022/01/21	0	0.00	0.1	82.26	81.60	-0.1	104	-0.05%
2022/01/14	0	0.00	1	82.00	81.80	-1	104	-0.96%
2022/01/13	0	0.00	1	82.10	82.20	-1	105	-0.95%
2022/01/12	0	0.00	2	82.10	82.50	-2	104	-1.91%
2022/01/10	3	81.77	0	0.00	82.10	3	103	2.90%
2021/12/28	1	81.60	0	0.00	81.60	1	102	0.97%
2021/12/24	0	0.00	3	81.20	81.30	-3	103	-2.90%
2021/12/20	1	80.80	0	0.00	81.00	1	103	0.96%
2021/12/16	2	81.20	0	0.00	81.30	2	101	1.97%
2021/12/10	1	81.80	0	0.00	82.00	1	99	1.00%
2021/12/08	0	0.00	1	82.10	82.10	-1	98	-1.02%
2021/12/07	1	81.50	0	0.00	81.40	1	96	1.04%
2021/12/02	0	0.00	2	81.55	81.10	-2	95	-2.09%
2021/12/01	0	0.00	2	81.70	81.90	-2	94	-2.11%
2021/11/30	10	80.66	3	80.90	80.50	7	93	7.51%
2021/11/26	2	81.70	0	0.00	81.60	2	68	2.90%
2021/11/25	1	82.00	0	0.00	82.00	1	66	1.49%
2021/11/24	1	81.70	0	0.00	82.20	1	66	1.50%
2021/11/22	1	82.10	0	0.00	82.00	1	65	1.54%
2021/11/17	1	82.00	0	0.00	81.90	1	63	1.58%
2021/11/16	1	81.90	0	0.00	82.00	1	62	1.59%
2021/11/15	3	81.93	0	0.00	81.90	3	63	4.71%
2021/11/12	3	82.33	0	0.00	82.20	3	62	4.82%
2021/11/11	1	82.50	0	0.00	82.40	1	61	1.62%
2021/11/10	1	82.70	0	0.00	82.70	1	61	1.64%
2021/11/03	0	0.00	1	84.30	84.40	-1	59	-1.69%
2021/11/02	0	0.00	1	84.30	84.30	-1	59	-1.69%
2021/11/01	1	84.40	0	0.00	84.40	1	60	1.66%
2021/10/29	1	84.60	0	0.00	84.40	1	60	1.66%
2021/10/25	1	83.20	0	0.00	83.30	1	60	1.66%
2021/10/21	1	82.70	0	0.00	85.80	1	62	1.59%
2021/10/18	0	0.00	2	82.80	82.90	-2	65	-3.07%
2021/10/04	0	0.00	1	81.80	81.90	-1	76	-1.30%
2021/10/01	2	81.90	0	0.00	82.30	2	78	2.55%
2021/09/30	1	82.00	0	0.00	82.10	1	79	1.26%
2021/09/29	2	82.00	0	0.00	81.80	2	80	2.47%
2021/09/27	2	82.40	0	0.00	82.60	2	82	2.44%
2021/09/23	2	82.20	0	0.00	82.40	2	83	2.39%
2021/09/22	1	82.50	0	0.00	82.00	1	84	1.18%
2021/09/08	2	81.95	0	0.00	81.80	2	89	2.24%
2021/08/30	1	82.00	0	0.00	81.90	1	89	1.11%
2021/08/20	1	82.00	0	0.00	81.70	1	94	1.06%
2021/08/16	1	82.40	0	0.00	82.20	1	93	1.07%
2021/08/12	1	82.80	0	0.00	82.60	1	93	1.07%
2021/08/11	1	82.60	1	82.70	82.60	0	94	0.00%
2021/08/10	1	83.10	0	0.00	83.10	1	95	1.05%
2021/08/09	1	83.40	0	0.00	83.40	1	99	1.01%
2021/08/06	1	83.70	0	0.00	83.80	1	100	0.99%
2021/07/30	0	0.00	2	83.50	83.50	-2	120	-1.65%
2021/07/22	0	0.00	3	83.20	83.30	-3	132	-2.26%
2021/07/21	4	85.12	0	0.00	85.20	4	131	3.03%
2021/07/12	2	85.65	0	0.00	85.80	2	134	1.48%
2021/07/08	0	0.00	1	85.70	85.90	-1	141	-0.71%
2021/06/04	1	85.00	0	0.00	84.60	1	210	0.47%
2021/05/31	0.1	83.90	0	0.00	83.40	0.1	217	0.02%
2021/05/28	1	83.70	0	0.00	83.30	1	217	0.46%
2021/05/26	1	83.00	0	0.00	83.20	1	224	0.45%
2021/05/19	1	82.80	0	0.00	82.40	1	240	0.42%
2021/05/11	1	84.50	0	0.00	84.50	1	234	0.43%
2021/05/10	2	85.75	0	0.00	85.80	2	229	0.87%
2021/05/07	0	0.00	2	86.40	86.00	-2	229	-0.87%
2021/04/26	2	89.40	1	89.30	89.30	1	214	0.47%
2021/04/19	1	89.60	0	0.00	89.90	1	210	0.47%
2021/04/14	5	88.00	0	0.00	88.70	5	209	2.39%
2021/04/13	2	90.90	1	90.10	89.50	1	206	0.48%
2021/04/12	2	91.20	0.2	92.40	91.30	1.9	200	0.92%
2021/04/09	1	89.10	1	89.60	89.80	0	189	0.00%
2021/04/01	0	0.00	2	88.70	88.60	-2	177	-1.13%
2021/03/31	0	0.00	1	88.50	88.70	-1	175	-0.57%
2021/03/26	0	0.00	1	88.10	88.10	-1	170	-0.59%
2021/03/25	0	0.00	3	87.70	87.80	-3	169	-1.77%
2021/03/19	0	0.00	0.9	88.00	88.80	-0.9	171	-0.50%
2021/03/18	0.2	88.50	0	0.00	88.80	0.2	173	0.09%
2021/03/17	2	88.25	1	88.70	88.50	1	172	0.58%
2021/03/12	0.9	87.20	0	0.00	87.00	0.9	165	0.51%
2021/03/09	1	88.50	0	0.00	88.40	1	155	0.64%
2021/02/18	1	87.10	1	86.50	87.00	0	139	0.00%
2021/02/05	0	0.00	1	84.30	84.50	-1	133	-0.75%
2021/02/03	0	0.00	1	83.30	83.30	-1	137	-0.73%
2021/01/29	1	83.80	0	0.00	84.00	1	138	0.72%
2021/01/22	1	83.40	0	0.00	83.80	1	138	0.72%
2021/01/21	0	0.00	2	83.35	83.50	-2	138	-1.44%
2021/01/20	2	83.30	0	0.00	83.30	2	139	1.44%
2021/01/19	1	84.40	0	0.00	84.20	1	137	0.73%
2021/01/12	2	84.60	0	0.00	84.60	2	167	1.19%
2021/01/11	0	0.00	3	85.30	85.40	-3	166	-1.80%
2021/01/06	3	84.10	0	0.00	84.10	3	164	1.82%
2020/12/30	0	0.00	2	84.50	84.60	-2	163	-1.23%
2020/12/28	1	84.00	0	0.00	84.40	1	164	0.61%
2020/12/18	0	0.00	1	84.20	83.20	-1	173	-0.58%
2020/12/17	1	84.30	0	0.00	84.10	1	174	0.57%
2020/12/16	0	0.00	1	84.30	84.00	-1	175	-0.57%
2020/12/11	1	84.00	0	0.00	83.60	1	171	0.58%
2020/12/10	0	0.00	1	84.10	84.00	-1	171	-0.58%
2020/12/01	0	0.00	1	83.50	83.60	-1	173	-0.58%
2020/11/24	0	0.00	2	82.90	82.80	-2	174	-1.15%
2020/11/20	0	0.00	1	83.10	82.80	-1	177	-0.56%
2020/11/19	2	83.20	0	0.00	83.10	2	178	1.12%
2020/11/17	1	84.80	1	85.10	85.00	0	177	0.00%
2020/11/16	1	85.90	0	0.00	85.30	1	179	0.56%
2020/10/26	0	0.00	1	82.50	82.80	-1	202	-0.49%
2020/10/23	0	0.00	5	81.90	82.50	-5	203	-2.46%
2020/10/22	1	81.20	0	0.00	79.30	1	203	0.49%
2020/09/25	1	82.00	0	0.00	81.80	1	233	0.43%
2020/09/22	7	83.99	0	0.00	83.80	7	222	3.14%
2020/09/11	2	85.00	0	0.00	84.60	2	216	0.92%
2020/09/09	0	0.00	3	84.90	85.00	-3	216	-1.38%
2020/09/04	3	84.80	0	0.00	84.90	3	231	1.30%
2020/08/27	1	84.70	0	0.00	84.60	1	253	0.39%
2020/08/24	0	0.00	1.3	85.47	84.80	-1.3	249	-0.52%
2020/08/21	0	0.00	2	86.00	85.80	-2	251	-0.80%
2020/08/20	2	84.80	0	0.00	85.10	2	256	0.78%
2020/08/17	1	87.90	0	0.00	87.80	1	259	0.39%
2020/08/13	1	87.90	0	0.00	87.50	1	260	0.38%
2020/08/12	0	0.00	6	87.30	87.60	-6	261	-2.30%
2020/08/10	4	83.60	0	0.00	83.90	4	250	1.59%
2020/08/06	1	84.30	0	0.00	84.00	1	252	0.40%
2020/07/28	2	83.50	0	0.00	82.60	2	283	0.71%
2020/07/27	1	83.90	0	0.00	83.90	1	280	0.36%
2020/07/17	2	89.50	0	0.00	89.50	2	290	0.69%
2020/07/10	3	89.50	0	0.00	89.50	3	314	0.96%
2020/07/01	1	89.40	0	0.00	89.40	1	310	0.32%
2020/06/15	1	89.10	0	0.00	88.80	1	324	0.31%
2020/06/12	1	89.00	0	0.00	89.60	1	325	0.31%
2020/06/09	0	0.00	1	90.90	91.10	-1	316	-0.32%
2020/06/08	0	0.00	2	91.00	91.00	-2	318	-0.63%
2020/06/05	1	90.50	0	0.00	90.50	1	314	0.32%
2020/06/03	0	0.00	1	90.80	90.80	-1	308	-0.32%
2020/06/02	0	0.00	1	90.30	90.70	-1	307	-0.33%
2020/05/25	1	87.60	0	0.00	87.30	1	285	0.35%
2020/05/22	1	88.70	0	0.00	87.30	1	280	0.36%
2020/05/19	1	87.60	0	0.00	88.10	1	269	0.37%
2020/05/18	1	87.00	0	0.00	87.20	1	263	0.38%
2020/05/15	1	88.10	0	0.00	87.50	1	260	0.38%
2020/05/14	1	88.70	0	0.00	89.30	1	257	0.39%
2020/05/12	0	0.00	1	89.40	89.50	-1	252	-0.40%
2020/05/11	2	89.60	2	90.10	89.00	0	247	0.00%
2020/05/08	0	0.00	4	91.08	90.20	-4	240	-1.66%
2020/04/30	0	0.00	1	91.80	91.80	-1	217	-0.46%
2020/04/29	2	91.10	0	0.00	91.20	2	214	0.93%
2020/04/28	0	0.00	4	90.90	91.20	-4	211	-1.89%
2020/04/27	3	90.50	0	0.00	90.00	3	207	1.45%
2020/04/24	1	90.60	3	89.50	90.00	-2	202	-0.99%
2020/04/17	1	87.50	0	0.00	87.40	1	160	0.62%
2020/04/15	1	85.20	2	85.55	85.50	-1	147	-0.68%
2020/04/10	1	80.80	0	0.00	80.60	1	135	0.74%
2020/04/09	0	0.00	2	80.50	80.60	-2	135	-1.48%
2020/03/27	0	0.00	2	78.85	78.80	-2	124	-1.60%
2020/03/19	3	73.37	0	0.00	71.10	3	110	2.72%
2020/03/16	1	79.60	1	79.20	79.00	0	96	0.00%
2020/03/13	0	0.00	2.2	79.32	80.30	-2.2	92	-2.38%
2020/03/03	0	0.00	7	84.20	84.20	-7	74	-9.34%
2020/02/19	2	85.00	0	0.00	85.50	2	77	2.58%
2020/02/03	1	83.70	1	83.50	84.50	0	84	0.00%
2020/01/31	2	84.15	0	0.00	84.00	2	83	2.38%
2019/12/17	0.2	87.50	0	0.00	87.40	0.2	107	0.19%
2019/12/13	1	86.80	0	0.00	87.00	1	107	0.93%
2019/11/25	0	0.00	1	86.70	86.50	-1	117	-0.85%
2019/11/20	2	87.40	0	0.00	87.30	2	120	1.66%
2019/10/29	7	86.20	0	0.00	86.20	7	128	5.43%
2019/10/16	0	0.00	1	86.40	88.40	-1	174	-0.57%
2019/10/07	4	85.00	0	0.00	84.80	4	174	2.30%
2019/09/16	1	84.90	0	0.00	84.70	1	187	0.53%
2019/08/20	1	83.30	0.1	83.50	83.30	0.9	180	0.52%
2019/08/02	1	84.00	0	0.00	84.10	1	188	0.53%
2019/08/01	0	0.00	1	85.20	85.20	-1	188	-0.53%
2019/07/31	1	85.30	0	0.00	85.20	1	189	0.53%
2019/07/26	1	87.20	1	86.60	86.80	0	192	0.00%
2019/07/25	2	86.60	7	87.29	87.40	-5	191	-2.61%
2019/07/24	9	93.74	0	0.00	93.50	9	177	5.06%
2019/07/23	0	0.00	5	94.00	94.00	-5	161	-3.09%
2019/07/22	3	93.63	0	0.00	93.60	3	156	1.92%
2019/07/15	1	93.70	0	0.00	94.40	1	151	0.66%
2019/06/27	0	0.00	1	91.80	92.40	-1	174	-0.57%
2019/06/12	0	0.00	0.4	90.00	89.80	-0.4	256	-0.16%
2019/05/29	0	0.00	1	90.00	90.00	-1	313	-0.32%
2019/05/23	1	88.90	0	0.00	88.90	1	316	0.32%
2019/05/21	0	0.00	5	89.50	89.60	-5	317	-1.57%
2019/05/16	2	88.15	0	0.00	87.60	2	317	0.63%
2019/05/15	1	89.50	0	0.00	88.80	1	318	0.31%
2019/05/14	0	0.00	2	89.60	90.20	-2	318	-0.63%
2019/05/13	10	88.95	0	0.00	88.50	10	316	3.16%
2019/05/10	0	0.00	1	90.50	90.70	-1	312	-0.32%
2019/05/09	1	91.10	1	90.60	90.60	0	311	0.00%
2019/05/07	0	0.00	3	91.70	91.70	-3	314	-0.95%
2019/05/06	12	91.31	10	91.32	91.40	2	316	0.63%
2019/05/03	0	0.00	1	93.40	93.30	-1	309	-0.32%
2019/05/02	5	93.02	1	93.20	93.10	4	310	1.29%
2019/04/29	5	92.80	0	0.00	93.00	5	308	1.62%
2019/04/22	1	93.60	1	93.10	93.10	0	320	0.00%
2019/04/18	1	94.00	2	93.90	93.90	-1	327	-0.31%
2019/04/11	3	94.73	0	0.00	94.80	3	377	0.79%
2019/04/10	0	0.00	1	94.80	94.80	-1	404	-0.25%
2019/04/09	1	94.90	0	0.00	94.90	1	416	0.24%
2019/04/08	0	0.00	3	95.77	95.80	-3	412	-0.73%
2019/04/03	1	94.30	0	0.00	94.40	1	405	0.25%
2019/03/29	1	95.70	0	0.00	95.30	1	389	0.26%
2019/03/28	3	95.50	0	0.00	94.90	3	384	0.78%
2019/03/20	2	97.20	0	0.00	98.60	2	355	0.56%
2019/03/19	0.1	98.00	0	0.00	98.10	0.1	347	0.01%
2019/03/18	2	99.50	1	100.00	99.20	1	330	0.30%
2019/03/14	0	96.70	0	0.00	96.70	0	304	0.01%
2019/03/13	0.1	96.40	31	96.89	96.40	-31	299	-10.32%
2019/03/12	9	96.20	3	96.33	95.80	6	279	2.15%
2019/03/11	0	0.00	1	95.00	95.90	-1	275	-0.36%
2019/03/08	3	93.00	0	0.00	93.70	3	272	1.10%
2019/03/06	0	0.00	1	96.00	94.40	-1	269	-0.37%
2019/03/05	0.1	94.50	0	0.00	94.50	0.1	262	0.04%
2019/03/04	10	94.06	0	0.00	93.70	10	258	3.88%
2019/02/27	2.1	92.11	0	0.00	93.00	2.1	251	0.82%
2019/02/25	5	91.24	0	0.00	91.30	5	249	2.00%
2019/02/22	0	92.60	0	0.00	92.30	0	247	0.01%
2019/02/18	2.1	91.70	7	91.40	91.40	-5	245	-2.02%
2019/02/15	0.1	90.80	1	91.30	91.00	-1	245	-0.39%
2019/02/14	1	92.20	0	0.00	92.00	1	244	0.41%
2019/02/13	1	93.30	0	0.00	93.10	1	240	0.42%
2019/02/12	1	94.00	0	0.00	94.00	1	240	0.42%
2019/02/11	0	0.00	1	94.00	93.90	-1	244	-0.41%
2019/01/17	2	92.30	2	92.40	91.80	0	231	0.00%
2019/01/11	0	0.00	1	95.00	93.30	-1	221	-0.45%
2019/01/09	0	0.00	1	92.80	93.40	-1	212	-0.47%
2019/01/08	10	93.44	0	0.00	93.50	10	207	4.82%
2019/01/07	1	93.00	5	94.78	94.40	-4	203	-1.97%
2019/01/03	2	90.25	0	0.00	90.50	2	172	1.16%
2019/01/02	1	91.30	2	91.70	90.30	-1	160	-0.62%
2018/12/28	0	0.00	1	86.90	87.00	-1	133	-0.75%
2018/12/25	1	81.70	0	0.00	82.20	1	125	0.80%
2018/12/21	1	81.90	0	0.00	81.90	1	126	0.79%
2018/12/07	0	0.00	1	84.50	84.50	-1	123	-0.81%
2018/12/05	0	0.00	1	83.30	83.60	-1	120	-0.83%
2018/12/03	1	82.62	0	0.00	83.00	1	121	0.85%
2018/11/30	0	0.00	1	82.20	82.40	-1	118	-0.84%
2018/11/23	0	0.00	1	81.30	81.00	-1	119	-0.84%
2018/11/21	0	0.00	10	81.53	81.60	-10	122	-8.15%
2018/11/08	0	0.00	1	84.00	82.00	-1	133	-0.75%
2018/11/06	0	0.00	3	79.43	79.80	-3	128	-2.34%
2018/11/05	1	78.10	0	0.00	78.40	1	125	0.80%
2018/11/01	1	77.00	0	0.00	77.30	1	125	0.80%
2018/10/31	1	77.50	0	0.00	77.50	1	124	0.80%
2018/10/29	0	0.00	1	76.60	77.00	-1	132	-0.75%
2018/10/25	0	0.00	1	77.00	76.90	-1	141	-0.71%
2018/10/23	1	77.50	0	0.00	78.20	1	144	0.69%
2018/10/22	1	79.90	0	0.00	79.60	1	143	0.70%
2018/10/19	1	75.50	1	78.00	80.30	0	143	0.00%
2018/10/18	1	76.60	0	0.00	76.20	1	140	0.71%
2018/10/11	1	76.60	0	0.00	76.60	1	138	0.72%
2018/10/09	1	79.40	0	0.00	79.10	1	132	0.75%
2018/10/05	1	80.00	0	0.00	80.20	1	129	0.77%
2018/10/04	0	0.00	1	81.30	81.50	-1	126	-0.79%
2018/10/01	1	82.90	0	0.00	83.60	1	130	0.77%
2018/09/28	1	82.10	0	0.00	81.80	1	131	0.76%
2018/09/27	1	82.40	0	0.00	82.40	1	130	0.77%
2018/09/18	2	80.80	0	0.00	80.70	2	139	1.43%
2018/08/31	1	83.40	0	0.00	83.50	1	165	0.60%
2018/08/30	1	83.70	0	0.00	84.30	1	167	0.60%
2018/08/29	3	83.40	0	0.00	83.70	3	168	1.78%
2018/08/23	0.2	80.00	0	0.00	79.80	0.2	173	0.11%
2018/08/14	0	83.90	0	0.00	83.00	0	170	0.02%
2018/08/13	1	83.50	0	0.00	82.70	1	171	0.58%
2018/08/07	1	84.00	0	0.00	84.10	1	184	0.54%
2018/08/02	2	89.00	1	89.20	89.80	1	190	0.52%
2018/08/01	0	0.00	1	89.60	90.00	-1	183	-0.54%
2018/07/31	1	88.80	0	0.00	88.80	1	185	0.54%
2018/07/11	1	87.70	0	0.00	88.00	1	261	0.38%
2018/07/02	1	88.00	0	0.00	87.70	1	300	0.33%
2018/06/26	1	88.40	5	89.14	88.40	-4	318	-1.26%
2018/06/22	1	90.20	0	0.00	90.10	1	337	0.30%
2018/06/21	2	90.50	0	0.00	90.90	2	353	0.57%
2018/06/20	2	90.70	0	0.00	91.20	2	353	0.57%
2018/06/19	0	0.00	3	91.60	92.30	-3	358	-0.84%
2018/06/12	1	90.40	0	0.00	90.50	1	369	0.27%
2018/06/07	1	90.70	0	0.00	90.50	1	380	0.26%
2018/06/05	2	90.35	0	0.00	90.50	2	378	0.53%
2018/05/25	0	0.00	1	91.80	92.50	-1	373	-0.27%
2018/05/24	1	92.50	0	0.00	92.20	1	373	0.27%
2018/05/18	0	0.00	1	93.20	92.30	-1	377	-0.27%
2018/05/17	1	92.50	0	0.00	92.90	1	378	0.26%
2018/05/16	2	93.00	0	0.00	92.10	2	375	0.53%
2018/05/15	0	0.00	3	95.20	94.30	-3	374	-0.80%
2018/05/14	6	93.53	3	94.30	94.30	3	379	0.79%
2018/05/11	0	0.00	1	95.80	95.70	-1	374	-0.27%
2018/05/08	1	95.30	1	95.50	96.10	0	384	0.00%
2018/05/07	2	96.60	3	95.30	96.00	-1	382	-0.26%
2018/05/04	4	98.38	1	101.50	98.00	3	380	0.79%
2018/05/03	0	0.00	2	99.00	98.60	-2	375	-0.53%
2018/05/02	0	0.00	5	98.94	98.60	-5	373	-1.34%
2018/04/30	5	97.88	1	97.00	98.20	4	369	1.08%
2018/04/27	2	98.80	0	0.00	99.40	2	367	0.54%
2018/04/26	2	99.40	3	101.67	99.40	-1	368	-0.27%
2018/04/25	2	98.65	5	99.80	99.90	-3	356	-0.84%
2018/04/24	3	99.60	1	101.50	99.70	2	361	0.55%
2018/04/23	0	0.00	1	100.00	100.50	-1	358	-0.28%
2018/04/20	0	0.00	1	99.70	99.80	-1	352	-0.28%
2018/04/19	0	0.00	7	98.50	98.90	-7	349	-2.00%
2018/04/18	1	99.40	0	0.00	99.60	1	345	0.29%
2018/04/16	0	0.00	1	97.90	97.60	-1	333	-0.30%
2018/04/13	1	100.50	0	0.00	97.20	1	333	0.30%
2018/04/12	1	97.30	0	0.00	97.60	1	321	0.31%
2018/04/11	0	0.00	1	97.50	97.10	-1	316	-0.32%
2018/04/10	3	93.87	2	94.75	94.10	1	305	0.33%
2018/04/09	1	94.50	1	95.50	95.80	0	302	0.00%
2018/04/03	0	0.00	1	95.70	95.00	-1	300	-0.33%
2018/03/31	1	95.00	1	95.20	95.10	0	296	0.00%
2018/03/30	0	0.00	2	97.20	96.20	-2	292	-0.68%
2018/03/29	0	0.00	1	96.00	94.90	-1	284	-0.35%
2018/03/28	7	96.44	0	0.00	94.50	7	276	2.53%
2018/03/26	0	0.00	2	93.30	94.30	-2	259	-0.77%
2018/03/23	1	89.70	0	0.00	90.50	1	241	0.41%
2018/03/22	1	90.50	0	0.00	90.40	1	239	0.42%
2018/03/21	0	0.00	1	90.30	90.10	-1	234	-0.43%
2018/03/15	0	0.00	3	90.50	89.90	-3	231	-1.30%
2018/03/14	0	0.00	2	90.00	89.50	-2	228	-0.87%
2018/03/08	1	87.80	0	0.00	87.50	1	216	0.46%
2018/02/26	1	86.60	1	87.20	87.30	0	205	0.00%
2018/02/01	0	0.00	1	90.00	88.00	-1	181	-0.55%
2018/01/22	0	0.00	1	85.30	85.50	-1	172	-0.58%
2018/01/19	1	86.50	0	0.00	86.40	1	171	0.58%