佳邦 (6284)-臺銀-金山券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
85.2
漲跌
▲0.9
漲幅
+1.07%
成交量
1,822張
產業
上櫃電子零組件類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0.2	84.75	1	85.20	84.30	-0.8	3,457	-0.02%
2024/06/03	0.2	84.58	0	0.00	85.20	0.2	3,497	0.01%
2024/05/31	1	83.80	2	85.70	83.80	-1	3,538	-0.03%
2024/05/30	5	83.88	1	83.40	84.00	4	3,597	0.11%
2024/05/29	3.1	86.66	0	0.00	85.80	3.1	3,573	0.09%
2024/05/28	6.3	90.28	6	88.17	87.20	0.3	3,604	0.01%
2024/05/27	2	88.35	0	0.00	88.00	2	3,604	0.06%
2024/05/24	2	85.15	2	86.45	86.40	0	3,731	0.00%
2024/05/23	2.1	85.87	0	0.00	85.60	2.1	3,740	0.05%
2024/05/22	4.6	86.80	0	0.00	86.60	4.6	3,773	0.12%
2024/05/21	1.5	86.00	2	87.40	87.20	-0.5	3,789	-0.01%
2024/05/20	10.1	86.10	8	86.03	85.90	2.1	3,780	0.05%
2024/05/16	0	0.00	5	86.90	87.50	-5	3,803	-0.13%
2024/05/15	1	88.00	1	87.00	86.40	0	3,845	0.00%
2024/05/14	0.2	85.94	1	86.00	85.60	-0.8	3,887	-0.02%
2024/05/13	0	0.00	3	85.80	85.90	-3	3,893	-0.08%
2024/05/10	1	86.70	8	86.50	86.50	-7	3,883	-0.18%
2024/05/09	4	89.90	2.1	88.87	87.80	1.9	3,859	0.05%
2024/05/08	0	0.00	3	89.73	89.50	-3	3,822	-0.08%
2024/05/07	3	87.17	0	0.00	88.80	3	3,773	0.08%
2024/05/06	5	88.80	9	88.58	88.00	-4	3,724	-0.11%
2024/05/03	8	90.13	15.1	88.69	88.30	-7.1	3,676	-0.19%
2024/05/02	0	0.00	1	85.90	86.50	-1	3,517	-0.03%
2024/04/30	18	85.78	0.2	86.50	85.40	17.8	3,497	0.51%
2024/04/29	1	83.30	0	0.00	83.60	1	3,469	0.03%
2024/04/26	0	0.00	0.2	82.60	82.80	-0.2	3,469	-0.01%
2024/04/25	0.1	82.00	0	0.00	81.40	0.1	3,468	0.00%
2024/04/24	0	0.00	1	83.00	82.50	-1	3,473	-0.03%
2024/04/23	13.3	79.10	12	79.74	79.00	1.3	3,461	0.04%
2024/04/22	1.1	82.57	1	81.20	80.70	0.1	3,430	0.00%
2024/04/19	8	80.36	4	82.30	82.30	4	3,425	0.12%
2024/04/18	0	82.90	1	84.40	84.40	-1	3,401	-0.03%
2024/04/17	0	0.00	2.2	82.58	83.30	-2.2	3,403	-0.06%
2024/04/16	10	81.09	13	81.65	81.00	-3	3,404	-0.09%
2024/04/15	6.1	86.61	13.3	86.85	85.20	-7.2	3,406	-0.21%
2024/04/12	12	87.78	2	87.25	88.30	10	3,341	0.30%
2024/04/11	1	84.80	0	0.00	84.70	1	3,207	0.03%
2024/04/10	1	84.40	0	85.30	84.80	1	3,187	0.03%
2024/04/09	16.5	84.08	11.2	84.57	84.50	5.3	3,220	0.16%
2024/04/08	0	87.20	0	86.80	85.80	0	3,151	0.00%
2024/04/03	10	86.80	4	86.80	86.80	6	3,140	0.19%
2024/04/02	2	88.00	2	87.90	87.90	0	3,134	0.00%
2024/04/01	1	88.90	6	86.55	88.90	-5	3,119	-0.16%
2024/03/29	1	85.51	1	85.80	85.60	0	3,046	0.00%
2024/03/28	7	87.69	18	88.57	86.60	-11	3,038	-0.36%
2024/03/26	2.3	85.35	10	86.20	84.70	-7.7	2,946	-0.26%
2024/03/25	8	86.18	38	88.89	87.40	-30	2,941	-1.02%
2024/03/22	10	85.20	0	0.00	85.90	10	2,800	0.36%
2024/03/20	16.1	83.95	11	83.70	83.70	5.1	2,943	0.17%
2024/03/18	1	83.10	0	0.00	83.30	1	3,219	0.03%
2024/03/15	3	83.13	0	0.00	83.00	3	3,313	0.09%
2024/03/14	15	82.60	15	83.97	83.20	0	3,455	0.00%
2024/03/13	1	83.90	3	83.80	84.50	-2	3,455	-0.06%
2024/03/11	0	0.00	0	84.50	83.60	0	3,489	0.00%
2024/03/08	17	84.48	14.1	81.52	81.50	2.9	3,489	0.08%
2024/03/07	7.1	84.11	4	84.00	84.20	3.1	3,397	0.09%
2024/03/06	10	85.74	15	85.61	85.30	-5	3,420	-0.15%
2024/03/05	0	0.00	3.1	83.58	84.90	-3.1	3,437	-0.09%
2024/03/01	1	85.40	1	85.70	84.90	0	3,590	0.00%
2024/02/29	11	84.35	1	85.00	84.10	10	3,641	0.27%
2024/02/27	2.1	83.52	7.1	83.63	84.40	-5.1	3,661	-0.14%
2024/02/26	0	0.00	2	79.60	80.80	-2	3,638	-0.05%
2024/02/23	6	80.87	6	79.73	78.70	0	3,811	0.00%
2024/02/22	0	0.00	3	80.77	81.30	-3	3,894	-0.08%
2024/02/21	7	81.80	1	82.20	81.70	6	4,038	0.15%
2024/02/20	2	81.15	1	80.80	80.80	1	4,149	0.02%
2024/02/19	1	81.30	5	81.54	81.80	-4	4,180	-0.10%
2024/02/16	2.1	80.01	1	79.40	80.50	1.1	4,340	0.03%
2024/02/15	6.1	78.37	6	78.60	79.30	0.1	4,360	0.00%
2024/02/05	1	73.50	23	72.95	73.50	-22	4,356	-0.50%
2024/02/02	2	75.25	37	74.70	74.20	-35	4,409	-0.79%
2024/02/01	0	0.00	3	75.10	75.30	-3	4,585	-0.07%
2024/01/23	0	0.00	3	76.90	77.30	-3	5,920	-0.05%
2024/01/19	0	0.00	0.5	73.36	74.40	-0.5	5,910	-0.01%
2024/01/18	0.5	73.85	1	72.80	73.90	-0.5	5,951	-0.01%
2024/01/17	2	74.80	0	0.00	73.70	2	6,017	0.03%
2024/01/16	0	0.00	0	75.40	75.80	0	6,064	0.00%
2024/01/12	1	75.30	1	75.20	74.60	0	6,111	0.00%
2024/01/10	0	0.00	1	75.60	75.60	-1	6,157	-0.02%
2024/01/09	2	78.00	12	75.48	75.30	-10	6,238	-0.16%
2024/01/04	1	78.70	0	0.00	78.70	1	6,790	0.01%
2024/01/03	6	78.72	3	78.40	78.40	3	6,868	0.04%
2023/12/29	0	0.00	1	83.20	83.50	-1	6,806	-0.01%
2023/12/28	4	83.98	1	85.30	83.50	3	6,799	0.04%
2023/12/27	2	86.60	4.2	87.00	85.50	-2.2	6,763	-0.03%
2023/12/26	1.1	86.06	8	85.75	86.10	-7	6,718	-0.10%
2023/12/25	0	0.00	0.5	85.00	85.20	-0.5	6,706	-0.01%
2023/12/21	0.6	83.37	0	0.00	83.10	0.6	6,674	0.01%
2023/12/20	2.1	83.14	3	83.90	84.80	-1	6,666	-0.01%
2023/12/19	1	83.30	3	83.70	83.80	-2	6,627	-0.03%
2023/12/18	1	82.60	18	83.64	83.80	-17	6,648	-0.26%
2023/12/15	13.7	86.86	0.2	86.80	86.80	13.5	6,587	0.21%
2023/12/14	14.5	89.47	12	89.86	90.10	2.5	6,516	0.04%
2023/12/13	13.1	87.45	1.2	87.95	86.90	11.9	6,387	0.19%
2023/12/12	10	86.84	11	87.03	87.60	-1	6,345	-0.02%
2023/12/11	28.6	86.75	12	86.73	87.20	16.6	6,363	0.26%
2023/12/06	3.1	82.84	0.4	83.85	82.10	2.6	6,409	0.04%
2023/12/05	3	83.70	5	83.98	83.50	-2	6,371	-0.03%
2023/12/04	22.2	84.70	2	84.35	84.40	20.2	6,335	0.32%
2023/12/01	23.1	86.14	0	0.00	85.30	23.1	6,286	0.37%
2023/11/30	13.4	85.92	1	88.10	86.20	12.4	6,230	0.20%
2023/11/29	8.9	87.84	6.6	88.27	87.60	2.3	6,195	0.04%
2023/11/28	0	0.00	2.6	84.80	85.40	-2.6	6,123	-0.04%
2023/11/27	2.5	84.54	1.6	85.13	82.70	0.9	6,074	0.01%
2023/11/24	5.6	84.33	12.8	85.63	85.10	-7.2	5,952	-0.12%
2023/11/23	9.6	85.17	21	83.84	83.60	-11.4	5,834	-0.20%
2023/11/22	14.5	83.47	8.8	83.26	84.60	5.8	5,699	0.10%
2023/11/21	15.7	81.48	51.6	81.62	81.20	-35.9	5,597	-0.64%
2023/11/20	8	79.43	13.1	80.05	80.60	-5.1	5,500	-0.09%
2023/11/17	4	76.85	25	77.06	77.80	-21	5,317	-0.39%
2023/11/16	2	76.85	16	76.45	76.50	-14	5,178	-0.27%
2023/11/15	6	76.68	6.1	76.84	76.00	-0.1	5,120	0.00%
2023/11/14	6	73.77	1.1	75.45	75.60	5	4,918	0.10%
2023/11/13	4	74.10	4	74.10	74.00	0	4,842	0.00%
2023/11/10	1	73.90	0	0.00	73.40	1	4,774	0.02%
2023/11/09	4.1	74.65	0	0.00	72.90	4.1	4,713	0.09%
2023/11/08	20.6	76.74	13.6	78.78	77.00	7	4,541	0.15%
2023/11/07	35	76.00	4.1	76.22	76.40	31	4,227	0.73%
2023/11/06	22.1	71.71	5	71.82	72.30	17.1	3,953	0.43%
2023/11/03	3	72.40	8	72.09	72.50	-5	3,908	-0.13%
2023/11/02	31	71.74	6.1	72.19	72.00	24.9	3,769	0.66%
2023/11/01	10	68.30	8	69.95	68.10	2	3,502	0.06%
2023/10/31	12	66.83	7	65.93	65.60	5	3,265	0.15%
2023/10/27	6	68.03	1.6	67.89	66.90	4.4	3,215	0.14%
2023/10/25	6.2	69.81	6	69.52	69.40	0.2	3,120	0.00%
2023/10/24	10	68.90	0	0.00	69.30	10	3,034	0.33%
2023/10/23	1.2	67.02	0	0.00	66.90	1.2	2,955	0.04%
2023/10/20	2	66.55	0	0.00	66.70	2	2,931	0.07%
2023/10/19	1	66.10	2.2	66.65	67.70	-1.2	2,881	-0.04%
2023/10/18	0	0.00	0.1	66.80	65.50	-0.1	2,840	0.00%
2023/10/17	2.2	67.85	6	68.22	66.50	-3.8	2,805	-0.14%
2023/10/16	1	67.70	0	0.00	67.30	1	2,708	0.04%
2023/10/13	4	69.83	8	68.63	68.30	-4	2,601	-0.15%
2023/10/12	12	67.42	3.1	69.10	69.50	9	2,223	0.40%
2023/10/05	3.1	62.22	0	0.00	62.60	3.1	1,947	0.16%
2023/09/28	0	0.00	5	61.50	61.50	-5	1,889	-0.26%
2023/09/26	2	61.70	2	62.00	60.60	0	1,864	0.00%
2023/09/21	15	62.06	22	60.88	60.80	-7	1,825	-0.38%
2023/09/20	4	63.50	0	0.00	62.40	4	1,768	0.23%
2023/09/19	14	63.86	14	62.89	62.70	0	1,732	0.00%
2023/09/18	16	65.59	14	64.76	64.40	2	1,670	0.12%
2023/09/15	0	0.00	15	64.46	64.00	-15	1,574	-0.95%
2023/09/14	7	63.97	5	65.00	65.70	2	1,500	0.13%
2023/09/13	14	63.17	12	63.20	64.50	2	1,360	0.15%
2023/09/12	8.1	57.85	8	58.10	60.70	0.1	1,150	0.01%
2023/09/07	0	0.00	1	56.91	57.00	-1	1,001	-0.10%
2023/09/06	0	0.00	1	57.30	57.60	-1	988	-0.10%
2023/09/04	0.1	57.73	0	0.00	57.90	0.1	944	0.01%
2023/09/01	5	55.36	5	56.49	56.70	0	886	0.00%
2023/08/31	1	52.50	0	0.00	54.80	1	744	0.13%
2023/08/29	1	51.50	5	51.10	51.10	-4	702	-0.57%
2023/08/28	6	52.05	5	51.40	51.40	1	694	0.14%
2023/08/25	21	52.99	10	52.80	52.90	11	687	1.60%
2023/08/24	10	53.60	0	0.00	54.00	10	591	1.69%
2023/08/21	0	50.90	0	0.00	50.80	0	547	0.01%
2023/08/18	0	0.00	1	49.80	49.90	-1	541	-0.18%
2023/08/17	0.1	48.60	1	49.40	49.40	-0.9	537	-0.17%
2023/08/16	1	47.30	1	48.00	48.50	0	530	0.00%
2023/08/15	0	0.00	1	48.50	48.15	-1	525	-0.19%
2023/08/14	0.1	46.50	0	0.00	45.80	0.1	514	0.01%
2023/08/11	1	47.60	1	48.55	47.45	0	497	0.00%
2023/08/10	0	0.00	1	46.90	46.55	-1	477	-0.21%
2023/08/09	2	48.05	4	48.38	47.60	-2	470	-0.43%
2023/08/08	0.1	48.15	0	0.00	46.45	0.1	431	0.02%
2023/08/07	1	48.40	0	0.00	48.45	1	411	0.24%
2023/08/04	0	0.00	2	48.45	49.60	-2	394	-0.51%
2023/08/02	0.1	49.60	2	49.13	49.00	-1.9	389	-0.49%
2023/08/01	0.1	49.50	2	49.35	49.35	-1.9	386	-0.50%
2023/07/31	1.1	50.01	0	0.00	50.10	1.1	401	0.27%
2023/07/28	0.1	50.70	0	0.00	50.50	0.1	397	0.02%
2023/07/27	0	0.00	1	51.00	50.60	-1	395	-0.25%
2023/07/26	1.1	51.52	0	0.00	51.40	1.1	395	0.29%
2023/07/25	0	0.00	1	52.50	51.80	-1	392	-0.25%
2023/07/24	0.1	51.79	0	0.00	51.40	0.1	389	0.04%
2023/07/21	1	53.10	0	0.00	53.30	1	382	0.26%
2023/07/20	1	54.00	0	0.00	54.10	1	383	0.26%
2023/07/19	1	55.20	0	0.00	54.00	1	379	0.26%
2023/07/18	2	56.20	1	57.50	55.10	1	377	0.26%
2023/07/17	1	56.00	1	56.80	56.30	0	380	0.00%
2023/07/07	2	56.25	2	57.05	56.40	0	564	0.00%
2023/07/06	2	56.40	1	57.30	56.20	1	564	0.18%
2023/07/05	1	57.00	3	57.30	56.60	-2	567	-0.35%
2023/07/04	2	56.05	0	0.00	55.90	2	561	0.36%
2023/07/03	0	0.00	1	57.10	56.50	-1	559	-0.18%
2023/06/30	6	55.30	0	0.00	55.90	6	547	1.10%
2023/06/27	0.1	53.90	0	0.00	53.10	0.1	549	0.01%
2023/06/21	0.1	54.50	0	0.00	54.50	0.1	566	0.01%
2023/06/20	0.1	54.50	0	0.00	54.30	0.1	573	0.01%
2023/06/12	0	54.70	0	0.00	54.20	0	584	0.01%
2023/06/08	1	56.00	0	0.00	55.80	1	585	0.17%
2023/06/07	0	0.00	8	57.40	57.20	-8	599	-1.33%
2023/06/06	1	57.50	0	0.00	57.30	1	620	0.16%
2023/06/05	0.1	58.20	1	58.50	58.50	-1	642	-0.15%
2023/05/31	1	57.40	11	58.04	57.30	-10	665	-1.50%
2023/05/29	0.1	57.80	1	57.20	57.90	-0.9	661	-0.14%
2023/05/26	1	56.20	0	0.00	55.80	1	669	0.15%
2023/05/23	0	0.00	5	57.02	56.90	-5	711	-0.70%
2023/05/10	4	55.48	0	0.00	55.60	4	898	0.45%
2023/05/08	0	0.00	2	56.60	56.70	-2	904	-0.22%
2023/05/05	2.1	56.81	1	56.80	57.00	1.1	918	0.11%
2023/05/03	1	56.00	0	0.00	55.80	1	993	0.10%
2023/04/26	9	55.88	0	0.00	55.80	9	995	0.90%
2023/04/25	2	57.30	1	58.20	56.10	1	998	0.10%
2023/04/20	1	60.60	1	59.80	59.20	0	982	0.00%
2023/04/19	0	0.00	1	61.80	61.00	-1	972	-0.10%
2023/04/18	1	60.60	6	60.50	60.60	-5	954	-0.52%
2023/04/17	0	60.40	0	0.00	61.60	0	944	0.00%
2023/04/14	1	62.50	7	63.43	60.60	-6	923	-0.65%
2023/04/13	1	59.20	1	60.00	59.80	0	820	0.00%
2023/04/11	6	58.00	0	0.00	58.10	6	804	0.75%
2023/03/31	0	0.00	1	57.60	57.80	-1	801	-0.12%
2023/03/10	1	57.80	0	0.00	59.30	1	931	0.11%
2023/03/09	2	60.10	0	0.00	60.50	2	928	0.22%
2023/03/08	0	0.00	1	59.70	60.40	-1	917	-0.11%
2023/03/07	0.1	60.30	0	0.00	59.00	0.1	894	0.01%
2023/03/06	0.1	58.10	0	0.00	59.50	0.1	884	0.01%
2023/03/02	0	57.00	0	0.00	57.00	0	877	0.01%
2023/02/22	1	57.60	0	0.00	58.40	1	850	0.12%
2023/02/21	1	59.00	0	0.00	59.00	1	837	0.12%
2023/02/20	0	0.00	2	60.65	59.90	-2	817	-0.24%
2023/02/17	1	59.50	2	58.70	59.50	-1	748	-0.13%
2023/02/15	0	0.00	1	57.00	56.70	-1	661	-0.15%
2023/02/09	1	55.90	0	0.00	55.30	1	677	0.15%
2023/02/02	2	58.25	1	57.30	58.10	1	663	0.15%
2023/02/01	0	0.00	7	54.70	54.70	-7	583	-1.20%
2023/01/31	0	0.00	5	52.70	52.10	-5	563	-0.89%
2023/01/13	0	49.65	0	0.00	49.95	0	546	0.01%
2023/01/11	0	0.00	1	51.50	51.40	-1	538	-0.19%
2023/01/04	1	51.90	1	52.30	51.80	0	548	0.00%
2022/12/26	5	51.30	0	0.00	50.50	5	519	0.96%
2022/12/22	1	51.10	0	0.00	50.70	1	514	0.19%
2022/12/16	2	54.55	2	55.90	54.10	0	489	0.00%
2022/12/15	1	52.80	1	53.30	53.60	0	418	0.00%
2022/11/16	0	0.00	1	49.75	49.25	-1	306	-0.33%
2022/11/09	1	48.10	1	49.40	47.85	0	288	0.00%
2022/11/08	2	47.55	1	47.25	47.10	1	279	0.36%
2022/11/02	1	45.40	2	44.35	43.80	-1	255	-0.39%
2022/10/18	0	0.00	1	41.00	40.90	-1	251	-0.40%
2022/10/13	1	39.60	0	0.00	38.90	1	248	0.40%
2022/10/07	0	0.00	0	43.50	43.30	0	245	0.00%
2022/10/06	0	0.00	0	43.70	43.55	0	252	0.00%
2022/10/03	0	0.00	0	44.10	43.80	0	256	0.00%
2022/09/30	0	0.00	1	41.50	43.30	-1	257	-0.39%
2022/09/28	1	42.30	5	42.08	41.85	-4	258	-1.55%
2022/09/23	3	47.35	0	0.00	47.20	3	266	1.13%
2022/09/21	2	48.20	0	0.00	47.90	2	272	0.73%
2022/09/19	0	49.70	0	0.00	49.25	0	271	0.01%
2022/09/01	1	53.00	0	0.00	52.90	1	296	0.34%
2022/08/31	0	0.00	1	53.80	53.80	-1	300	-0.33%
2022/08/29	1	51.10	0	0.00	51.10	1	304	0.33%
2022/08/25	0	0.00	2	52.60	52.40	-2	324	-0.62%
2022/08/17	1	51.80	0	0.00	51.70	1	399	0.25%
2022/08/03	0.1	48.20	5	48.50	47.05	-5	389	-1.27%
2022/07/13	0	0.00	1	45.00	45.10	-1	396	-0.25%
2022/07/12	1	43.10	0	0.00	43.35	1	394	0.25%
2022/07/11	0	0.00	1	45.45	45.30	-1	402	-0.25%
2022/07/08	0	0.00	1	46.70	46.35	-1	403	-0.25%
2022/07/01	1	44.70	0	0.00	43.05	1	439	0.23%
2022/06/24	0	0.00	1	49.30	49.15	-1	459	-0.22%
2022/06/22	1	49.80	0	0.00	49.05	1	465	0.21%
2022/06/01	0	0.00	3	60.90	60.10	-3	494	-0.61%
2022/05/30	1	57.50	1	56.80	57.00	0	461	0.00%
2022/05/17	0.1	51.60	0	0.00	51.60	0.1	549	0.01%
2022/05/16	0	50.70	0	0.00	50.50	0	556	0.01%
2022/05/12	0	0.00	2	50.00	49.95	-2	572	-0.35%
2022/05/04	0	0.00	4	52.50	52.50	-4	642	-0.62%
2022/04/25	1	54.70	0	0.00	54.60	1	735	0.14%
2022/04/22	1	57.00	0	0.00	57.00	1	750	0.13%
2022/04/21	0	58.50	0	0.00	58.00	0	781	0.00%
2022/04/12	0	59.70	0	0.00	60.00	0	1,500	0.00%
2022/04/11	2	61.50	0	0.00	59.50	2	1,666	0.12%
2022/04/07	0	0.00	4	60.80	61.00	-4	2,198	-0.18%
2022/03/30	0.1	61.40	0	0.00	61.40	0.1	2,339	0.00%
2022/03/29	1	60.10	2	60.00	60.00	-1	2,364	-0.04%
2022/03/28	1	58.50	1	58.80	59.00	0	2,402	0.00%
2022/03/25	0	0.00	2	59.70	59.70	-2	2,440	-0.08%
2022/03/21	1	57.00	0	0.00	57.40	1	3,127	0.03%
2022/03/18	1	57.00	0	0.00	57.10	1	3,319	0.03%
2022/03/17	0.1	55.60	0	0.00	57.80	0.1	3,554	0.00%
2022/03/15	0	0.00	1	54.00	53.80	-1	3,568	-0.03%
2022/03/07	1	58.60	2	60.00	58.60	-1	3,802	-0.03%
2022/02/25	0	0.00	2	60.20	60.20	-2	4,603	-0.04%
2022/02/24	2	62.90	2	63.50	60.20	0	4,809	0.00%
2022/02/22	4	64.45	5	64.76	63.90	-1	5,055	-0.02%
2022/02/08	2	62.90	2	63.10	63.10	0	5,106	0.00%
2022/01/26	0	0.00	3	60.27	59.30	-3	5,206	-0.06%
2022/01/25	1	60.80	1	61.50	60.50	0	5,215	0.00%
2022/01/24	3.1	61.75	2	62.70	62.50	1.1	5,220	0.02%
2022/01/20	1	67.90	0	0.00	67.20	1	5,288	0.02%
2022/01/19	0.1	66.40	0	0.00	67.90	0.1	5,360	0.00%
2022/01/18	0.1	68.50	0	0.00	66.90	0.1	5,368	0.00%
2022/01/17	2	67.30	0	0.00	67.80	2	5,368	0.04%
2022/01/14	0	65.10	0	0.00	65.40	0	5,351	0.00%
2022/01/13	2	66.90	3	67.00	66.50	-1	5,329	-0.02%
2022/01/12	8.1	67.46	5	67.80	67.10	3.1	5,316	0.06%
2022/01/11	15	71.61	12	68.43	68.30	3	5,285	0.06%
2022/01/10	0.1	71.00	2	72.10	72.80	-1.9	5,226	-0.04%
2022/01/07	17	70.93	11	71.25	70.30	6	5,162	0.12%
2022/01/06	21.1	73.85	8	74.34	73.60	13.1	5,058	0.26%
2022/01/05	26.1	74.75	18	75.16	76.00	8.1	4,925	0.16%
2022/01/04	7.1	73.45	11	73.99	74.20	-3.9	4,656	-0.08%
2022/01/03	8.1	72.98	9	73.38	73.10	-0.9	4,490	-0.02%
2021/12/30	29	72.87	31	73.43	72.70	-2	4,313	-0.05%
2021/12/29	24	71.03	25	70.39	70.00	-1	3,942	-0.03%
2021/12/28	0	0.00	2	67.60	67.60	-2	3,837	-0.05%
2021/12/24	2	68.50	0	0.00	68.20	2	3,832	0.05%
2021/12/23	10	68.50	11	68.58	68.60	-1	3,814	-0.03%
2021/12/22	2	70.40	2	71.15	69.50	0	3,788	0.00%
2021/12/21	0	0.00	0.1	70.00	70.00	-0.1	3,751	0.00%
2021/12/20	2	71.25	1	72.20	70.20	1	3,718	0.03%
2021/12/17	23	71.51	25	71.91	71.50	-2	3,638	-0.05%
2021/12/16	8.1	68.66	6.2	69.19	70.80	1.9	3,273	0.06%
2021/12/15	3	68.60	2.1	69.50	68.00	0.9	3,111	0.03%
2021/12/14	9	69.08	9	68.78	67.00	0	3,042	0.00%
2021/12/13	14.1	68.79	22	68.43	70.30	-7.9	2,857	-0.28%
2021/12/10	1	64.20	0	0.00	64.00	1	2,634	0.04%
2021/12/09	0.1	64.73	0	0.00	64.10	0.1	2,637	0.00%
2021/12/08	2	66.45	1	66.80	65.60	1	2,622	0.04%
2021/12/07	3	66.33	0	0.00	65.50	3	2,588	0.12%
2021/12/06	1.1	65.38	1	65.30	65.10	0.1	2,553	0.00%
2021/12/03	1	64.50	2	64.45	64.00	-1	2,536	-0.04%
2021/12/02	2	64.85	2	64.00	63.50	0	2,518	0.00%
2021/12/01	5	66.88	12	66.86	66.80	-7	2,469	-0.28%
2021/11/30	5	69.32	8	69.30	68.50	-3	2,391	-0.13%
2021/11/29	12.1	66.67	13	67.15	67.90	-0.9	2,214	-0.04%
2021/11/26	3	67.37	5	68.08	68.30	-2	2,091	-0.10%
2021/11/25	13	67.77	7	68.09	67.70	6	1,925	0.31%
2021/11/24	11	63.75	3	63.50	64.90	8	1,669	0.48%
2021/11/23	11	64.47	15	66.32	64.30	-4	1,621	-0.25%
2021/11/22	18	63.11	18	64.76	65.80	0	1,413	0.00%
2021/11/12	2.1	55.69	2	55.20	55.20	0.1	1,157	0.00%
2021/11/08	0	0.00	0	56.60	56.60	0	1,178	0.00%
2021/11/05	2	59.35	2	59.85	59.50	0	1,182	0.00%
2021/11/04	9	61.00	8	60.80	60.00	1	1,209	0.08%
2021/11/03	1	59.11	1	59.30	58.60	0	1,201	0.00%
2021/11/02	0	57.50	0	0.00	55.80	0	1,168	0.00%
2021/11/01	0	0.00	1	59.70	59.00	-1	1,168	-0.09%
2021/10/28	1	61.40	1	58.60	59.30	0	1,161	0.00%
2021/10/27	5	58.42	6	60.00	60.00	-1	1,086	-0.09%
2021/10/26	1	54.80	1	54.60	54.60	0	1,022	0.00%
2021/10/22	0.1	53.00	0	0.00	53.60	0.1	1,066	0.00%
2021/10/21	1	53.00	0	0.00	53.00	1	1,126	0.09%
2021/10/18	1	53.70	2	53.35	53.70	-1	1,335	-0.07%
2021/10/14	3	50.00	0	0.00	50.40	3	1,476	0.20%
2021/10/13	1	50.10	1	52.00	50.70	0	1,576	0.00%
2021/10/12	2	50.65	0	0.00	50.80	2	1,663	0.12%
2021/10/08	1	51.80	1	52.89	52.10	0	1,751	0.00%
2021/10/07	0	0.00	2	51.80	52.20	-2	1,972	-0.10%
2021/10/05	0	0.00	3	48.00	50.90	-3	2,568	-0.12%
2021/10/04	0	0.00	3	49.53	49.10	-3	2,635	-0.11%
2021/10/01	0	51.30	0	0.00	51.50	0	2,831	0.00%
2021/09/28	1	56.00	0	0.00	55.90	1	3,383	0.03%
2021/09/27	1	56.80	0	0.00	57.60	1	3,392	0.03%
2021/09/24	5	57.38	0	0.00	57.50	5	3,422	0.15%
2021/09/23	3	57.17	0	0.00	57.30	3	3,438	0.09%
2021/09/22	2	56.70	0	0.00	56.10	2	3,462	0.06%
2021/09/09	1	52.70	0	0.00	54.90	1	3,536	0.03%
2021/09/08	0.1	52.70	0	0.00	52.20	0.1	3,546	0.00%
2021/09/07	0	0.00	1	54.60	54.50	-1	3,549	-0.03%
2021/09/02	1	57.30	0	0.00	57.00	1	3,612	0.03%
2021/08/31	0	0.00	5	57.30	57.40	-5	3,623	-0.14%
2021/08/25	0	0.00	5	56.40	56.40	-5	3,667	-0.14%
2021/08/17	5.1	55.04	2	54.50	52.00	3.1	3,745	0.08%
2021/08/16	1	54.60	1	56.80	55.10	0	3,755	0.00%
2021/08/13	2	59.40	2	56.50	56.50	0	3,767	0.00%
2021/08/11	3	60.07	2	59.10	59.10	1	3,775	0.03%
2021/08/10	2	61.80	2	60.80	60.80	0	3,781	0.00%
2021/08/09	0	0.00	1	64.20	63.70	-1	3,783	-0.03%
2021/08/06	1	68.90	1	68.00	67.90	0	3,761	0.00%
2021/08/04	0.1	68.50	14	68.03	68.10	-14	3,851	-0.36%
2021/08/03	2	67.80	5	67.60	67.30	-3	3,886	-0.08%
2021/08/02	0.1	67.00	0	0.00	67.10	0.1	3,897	0.00%
2021/07/29	3	68.07	1	67.60	68.50	2	3,931	0.05%
2021/07/28	6	67.25	4	69.08	67.00	2	3,932	0.05%
2021/07/27	9	71.96	0	0.00	70.80	9	3,921	0.23%
2021/07/26	4	71.58	4	72.05	71.00	0	3,908	0.00%
2021/07/23	7	72.71	2	72.40	71.60	5	3,897	0.13%
2021/07/22	2	73.40	5	71.00	73.40	-3	3,861	-0.08%
2021/07/21	15	70.24	12	71.00	69.40	3	3,834	0.08%
2021/07/20	2	70.00	7	70.77	70.20	-5	3,882	-0.13%
2021/07/19	24	72.84	16	71.95	71.80	8	3,822	0.21%
2021/07/16	3	77.07	7	76.73	75.50	-4	3,782	-0.11%
2021/07/15	9	77.44	4	77.93	76.70	5	3,721	0.13%
2021/07/14	31	78.56	13	78.09	77.60	18	3,645	0.49%
2021/07/13	44	76.91	52.9	77.22	77.00	-8.9	3,439	-0.26%
2021/07/12	15	71.60	28	71.21	75.00	-13	3,044	-0.43%
2021/07/09	15	70.40	0	0.00	70.30	15	2,900	0.52%
2021/07/08	1	72.80	0	0.00	72.00	1	2,909	0.03%
2021/07/07	6	69.53	23	67.56	71.50	-17	2,730	-0.62%
2021/07/06	23	65.72	11	66.45	67.30	12	2,383	0.50%
2021/06/29	0	0.00	50	60.26	60.20	-50	2,383	-2.10%
2021/06/28	0	60.50	1	60.60	60.60	-1	2,401	-0.04%
2021/06/24	1	62.30	4	60.50	62.00	-3	2,475	-0.12%
2021/06/22	1	58.40	1	59.60	58.20	0	2,536	0.00%
2021/06/21	1	60.00	7	59.00	58.90	-6	2,558	-0.23%
2021/06/18	2	61.30	1	62.50	61.30	1	2,597	0.04%
2021/06/17	3	62.10	3	61.80	61.90	0	2,641	0.00%
2021/06/16	4	60.78	3	60.50	60.50	1	2,705	0.04%
2021/06/15	3	61.97	0	0.00	61.70	3	2,849	0.11%
2021/06/11	11	60.59	10	60.50	60.50	1	3,167	0.03%
2021/06/10	53	61.80	0	0.00	61.30	53	4,089	1.30%
2021/06/09	4	60.70	0	0.00	61.10	4	4,451	0.09%
2021/06/03	1	60.30	3	60.00	61.00	-2	4,682	-0.04%
2021/05/20	0	0.00	4	52.65	52.50	-4	5,277	-0.08%
2021/05/19	0	0.00	1	53.50	55.40	-1	5,321	-0.02%
2021/05/18	1	53.20	0	0.00	53.20	1	5,368	0.02%
2021/05/17	0	0.00	2	48.00	48.45	-2	5,434	-0.04%
2021/05/12	0	0.00	1	56.90	51.60	-1	5,434	-0.02%
2021/05/11	3	56.40	1	58.00	56.20	2	5,432	0.04%
2021/05/10	1	62.30	1	63.80	61.80	0	5,469	0.00%
2021/05/07	2	65.40	3	63.67	64.50	-1	5,539	-0.02%
2021/05/05	0	0.00	1	60.80	60.70	-1	5,571	-0.02%
2021/05/04	1	57.50	1	61.50	61.00	0	5,685	0.00%
2021/05/03	2	63.85	1	64.20	63.10	1	5,973	0.02%
2021/04/29	0	0.00	1	67.40	67.80	-1	6,035	-0.02%
2021/04/28	6	67.40	0	0.00	68.20	6	6,133	0.10%
2021/04/27	2	67.70	1	66.90	67.50	1	6,224	0.02%
2021/04/26	1	64.60	3	66.80	64.50	-2	6,215	-0.03%
2021/04/23	0	0.00	2	68.45	67.30	-2	6,187	-0.03%
2021/04/22	4	69.80	4	70.70	67.70	0	6,274	0.00%
2021/04/21	3	72.10	0	0.00	71.60	3	6,311	0.05%
2021/04/20	1	74.00	0	0.00	73.70	1	6,426	0.02%
2021/04/16	0	0.00	2	72.75	74.00	-2	7,131	-0.03%
2021/04/15	1	71.30	0	0.00	72.50	1	7,596	0.01%
2021/04/14	3	71.63	4	72.20	71.70	-1	7,722	-0.01%
2021/04/12	5	75.98	5	75.42	75.30	0	7,884	0.00%
2021/04/09	11	75.76	7	76.31	75.40	4	7,930	0.05%
2021/04/08	9	78.71	3	78.50	78.10	6	7,938	0.08%
2021/04/07	5	79.00	0	0.00	78.80	5	8,145	0.06%
2021/04/06	1	79.80	2	79.90	79.90	-1	8,361	-0.01%
2021/04/01	8	79.08	5	78.60	78.50	3	8,713	0.03%
2021/03/31	2	80.25	4	80.45	79.50	-2	9,129	-0.02%
2021/03/30	8	80.51	21	79.98	80.40	-13	9,326	-0.14%
2021/03/29	2	78.90	14	78.73	79.00	-12	9,479	-0.13%
2021/03/26	26	80.08	6	79.68	79.60	20	9,519	0.21%
2021/03/25	5	77.50	6	77.65	77.40	-1	9,525	-0.01%
2021/03/24	1	77.80	0	0.00	77.80	1	9,575	0.01%
2021/03/23	7	79.80	0	0.00	78.50	7	9,667	0.07%
2021/03/22	0	0.00	1.1	77.80	80.30	-1.1	9,737	-0.01%
2021/03/19	4	79.18	5	79.34	78.90	-1	9,914	-0.01%
2021/03/18	9	81.23	6.6	83.01	80.40	2.4	10,235	0.02%
2021/03/17	13.3	84.40	17.2	85.52	82.70	-4	10,628	-0.04%
2021/03/16	40.1	89.23	40	90.01	84.70	0.1	10,507	0.00%
2021/03/15	14.5	83.19	21	82.65	84.80	-6.5	9,726	-0.07%
2021/03/12	5	76.70	7	76.94	77.10	-2	9,374	-0.02%
2021/03/11	8	74.44	8.3	75.08	75.00	-0.3	9,380	0.00%
2021/03/09	2	72.50	1	71.70	71.70	1	9,438	0.01%
2021/03/08	6	73.92	5	75.36	73.20	1	9,514	0.01%
2021/03/05	8	74.58	11	74.59	74.40	-3	9,625	-0.03%
2021/03/04	8	74.05	3	75.03	73.50	5	9,619	0.05%
2021/03/03	1	72.40	4	74.20	73.80	-3	9,577	-0.03%
2021/03/02	1.1	70.64	1	73.00	70.50	0.1	9,555	0.00%
2021/02/26	7.2	71.51	3	71.13	71.00	4.2	9,612	0.04%
2021/02/25	14	75.79	12	74.38	73.60	2	9,627	0.02%
2021/02/24	4	79.15	2	77.50	77.10	2	9,620	0.02%
2021/02/23	4	79.00	9	79.54	78.60	-5	9,804	-0.05%
2021/02/22	12	79.20	23	79.05	78.60	-11	9,785	-0.11%
2021/02/19	1	76.70	0	0.00	74.70	1	9,727	0.01%
2021/02/18	0	0.00	1	76.50	76.50	-1	9,792	-0.01%
2021/02/17	1	77.20	4	73.95	77.10	-3	9,930	-0.03%
2021/02/05	2	70.00	0	0.00	70.20	2	9,982	0.02%
2021/02/04	3	71.57	1	72.60	70.90	2	10,305	0.02%
2021/02/02	12	71.60	3	72.37	73.00	9	10,827	0.08%
2021/02/01	2	68.25	22	68.47	68.50	-20	10,959	-0.18%
2021/01/29	16	72.79	10	72.39	70.60	6	11,027	0.05%
2021/01/28	3	77.20	8	76.39	76.00	-5	11,031	-0.05%
2021/01/27	3	77.67	7	77.99	78.30	-4	11,293	-0.04%
2021/01/26	23	80.79	5	79.26	78.00	18	11,590	0.16%
2021/01/25	17	79.72	20	80.30	79.00	-3	11,525	-0.03%
2021/01/22	27	75.92	30.1	76.63	77.50	-3.1	11,246	-0.03%
2021/01/21	29	74.40	22	74.33	73.80	7	11,218	0.06%
2021/01/20	9	73.61	9	73.54	75.70	0	11,220	0.00%
2021/01/19	12	75.50	13	75.11	75.20	-1	11,154	-0.01%
2021/01/18	6	77.25	5	76.72	76.20	1	11,158	0.01%
2021/01/15	6	79.70	9	80.10	77.70	-3	11,312	-0.03%
2021/01/14	10	77.85	8	78.18	79.50	2	11,342	0.02%
2021/01/13	16	79.53	19	79.09	78.90	-3	11,407	-0.03%
2021/01/12	37	78.86	28	78.90	78.00	9	11,524	0.08%
2021/01/11	27.1	81.05	28	81.32	79.90	-1	11,508	-0.01%
2021/01/08	53	75.58	23	74.93	78.40	30	11,590	0.26%
2021/01/07	7	71.37	1	72.20	71.30	6	11,390	0.05%
2021/01/06	1	68.60	0	0.00	68.50	1	11,246	0.01%
2021/01/05	0	0.00	5	71.40	70.90	-5	11,164	-0.04%
2021/01/04	0	0.00	24	69.09	69.40	-24	11,016	-0.22%
2020/12/31	12	70.19	8.1	69.47	69.80	3.9	10,973	0.04%
2020/12/30	35.1	71.19	14	72.46	70.50	21.1	10,917	0.19%
2020/12/29	6	70.53	53	69.34	70.50	-47	10,715	-0.44%
2020/12/28	39	70.97	45	69.75	67.90	-6	10,461	-0.06%
2020/12/25	42	65.54	19	65.49	66.90	23	10,076	0.23%
2020/12/24	38	61.57	16	61.56	60.90	22	9,625	0.23%
2020/12/23	14	59.37	29	58.38	59.40	-15	9,396	-0.16%
2020/12/22	19	55.93	17	57.99	55.60	2	9,229	0.02%
2020/12/21	17	56.39	3	56.10	57.10	14	9,182	0.15%
2020/12/18	4	57.60	1	57.30	57.30	3	9,119	0.03%
2020/12/17	9	59.10	2	58.35	59.40	7	9,072	0.08%
2020/12/16	2	58.90	4	59.95	59.80	-2	8,985	-0.02%
2020/12/15	9	59.62	26	59.91	57.20	-17	8,887	-0.19%
2020/12/14	33	63.41	15	61.97	60.50	18	8,671	0.21%
2020/12/11	9	61.34	43.5	61.58	62.20	-34.5	8,314	-0.41%
2020/12/10	26	55.83	5	55.78	56.60	21	7,910	0.27%
2020/12/09	2	53.00	0	0.00	54.00	2	7,738	0.03%
2020/12/08	2	51.65	1	50.80	51.90	1	7,649	0.01%
2020/12/07	5	50.70	10	49.98	50.30	-5	7,758	-0.06%
2020/12/04	2	54.10	0	0.00	54.00	2	7,693	0.03%
2020/12/03	7	55.53	5	55.60	55.70	2	7,636	0.03%
2020/12/02	15	55.33	0	0.00	55.50	15	7,619	0.20%
2020/12/01	8	55.66	6	55.33	56.00	2	7,573	0.03%
2020/11/27	2	54.35	9	53.90	53.60	-7	7,470	-0.09%
2020/11/26	9	53.10	1	53.90	53.30	8	7,553	0.11%
2020/11/25	2	54.70	1	53.90	53.20	1	7,547	0.01%
2020/11/24	1	55.10	0	0.00	54.70	1	7,471	0.01%
2020/11/20	6	55.98	17	56.26	56.10	-11	7,459	-0.15%
2020/11/19	1	53.70	1	53.30	53.00	0	7,233	0.00%
2020/11/17	12	55.42	0.1	55.50	54.00	11.9	7,106	0.17%
2020/11/16	2	55.70	2	55.50	55.70	0	7,022	0.00%
2020/11/13	8	52.60	10	53.02	54.90	-2	6,831	-0.03%
2020/11/12	18	54.55	20	54.71	52.40	-2	6,690	-0.03%
2020/11/11	4.1	51.81	6	52.22	53.10	-1.9	6,351	-0.03%
2020/11/10	19	50.74	23	50.48	50.20	-4	6,093	-0.07%
2020/11/09	0	0.00	37	47.43	49.10	-37	5,774	-0.64%
2020/11/06	0	0.00	1	47.25	46.80	-1	5,603	-0.02%
2020/11/05	11	48.24	1	47.70	48.40	10	5,480	0.18%
2020/11/04	33	49.05	3	48.20	48.80	30	5,432	0.55%
2020/11/03	6	47.39	9	47.95	48.05	-3	5,205	-0.06%
2020/11/02	4	44.58	3	44.65	45.10	1	4,887	0.02%
2020/10/28	2	47.35	6	47.45	45.70	-4	4,760	-0.08%
2020/10/26	1	47.00	1	47.20	46.40	0	4,586	0.00%
2020/10/23	8	47.80	6	47.65	47.65	2	4,501	0.04%
2020/10/22	10	46.02	12	46.61	46.00	-2	4,278	-0.05%
2020/10/21	15	46.83	7	46.99	47.25	8	4,136	0.19%
2020/10/20	5	47.02	8	46.24	46.85	-3	3,983	-0.08%
2020/10/19	0	0.00	1	44.95	44.50	-1	3,736	-0.03%
2020/10/16	12	44.48	9	44.93	42.40	3	3,573	0.08%
2020/10/15	8	41.89	10	41.51	42.45	-2	2,954	-0.07%
2020/10/13	2	38.93	6	38.98	38.85	-4	2,658	-0.15%
2020/10/12	5	38.20	0	0.00	38.15	5	2,633	0.19%
2020/10/08	1	39.25	0	0.00	38.60	1	2,629	0.04%
2020/10/07	9	38.83	8	38.63	38.85	1	2,606	0.04%
2020/09/25	0	0.00	4	34.96	34.60	-4	2,806	-0.14%
2020/09/24	0	0.00	2	37.15	35.85	-2	2,783	-0.07%
2020/09/22	2	37.85	0	0.00	38.35	2	2,723	0.07%
2020/09/21	1.5	38.90	1	38.75	38.40	0.5	2,696	0.02%
2020/09/18	0	0.00	3	38.80	39.15	-3	2,663	-0.11%
2020/09/16	3	38.45	1	38.35	38.40	2	2,601	0.08%
2020/09/15	3	40.02	9	39.12	38.25	-6	2,556	-0.23%
2020/09/14	2	38.10	0	0.00	39.20	2	2,421	0.08%
2020/09/11	4	38.66	3	37.90	37.75	1	2,383	0.04%
2020/09/10	14	39.64	7	39.50	38.95	7	2,320	0.30%
2020/09/09	3	38.80	1	38.00	38.65	2	2,151	0.09%
2020/09/08	0	0.00	4	37.70	37.80	-4	2,070	-0.19%
2020/09/07	3	39.00	1	38.60	37.85	2	2,047	0.10%
2020/09/04	3	38.45	5	37.86	38.55	-2	1,974	-0.10%
2020/09/03	0	0.00	1	38.65	37.65	-1	1,893	-0.05%
2020/09/02	8	37.83	3	37.98	38.00	5	1,841	0.27%
2020/09/01	6	37.58	1	37.10	37.40	5	1,773	0.28%
2020/08/31	0	0.00	1	36.45	36.00	-1	1,630	-0.06%
2020/08/28	0	0.00	1	35.30	35.75	-1	1,599	-0.06%
2020/08/27	7	36.62	2	36.63	36.15	5	1,580	0.32%
2020/08/20	2	31.15	0	0.00	31.30	2	1,413	0.14%
2020/08/18	0	0.00	2	35.45	34.70	-2	1,359	-0.15%
2020/08/17	1	35.50	2	35.55	35.45	-1	1,349	-0.07%
2020/08/14	3	34.97	0	0.00	35.05	3	1,333	0.22%
2020/08/13	1	35.55	1	36.30	35.55	0	1,306	0.00%
2020/08/12	1	35.80	0	0.00	36.30	1	1,287	0.08%
2020/08/11	1	35.50	0	0.00	35.50	1	1,252	0.08%
2020/08/10	0	0.00	4	35.85	36.80	-4	1,218	-0.33%
2020/08/07	4	36.13	1	36.80	35.50	3	1,178	0.25%
2020/08/05	0	0.00	3	35.20	34.60	-3	1,084	-0.28%
2020/08/04	5	34.90	0	0.00	35.00	5	1,065	0.47%
2020/07/30	0	0.00	5	32.30	32.45	-5	1,038	-0.48%
2020/07/28	4	32.99	4	31.74	31.40	0	1,079	0.00%
2020/07/23	0	0.00	3	34.15	34.30	-3	1,089	-0.28%
2020/07/17	0	0.00	25	33.67	32.80	-25	1,257	-1.99%
2020/07/16	5	34.30	5	33.90	34.00	0	1,252	0.00%
2020/07/15	0	0.00	8	34.20	34.00	-8	1,251	-0.64%
2020/07/14	2	35.68	5	34.97	34.80	-3	1,257	-0.24%
2020/07/13	26	35.90	0	0.00	36.20	26	1,270	2.05%
2020/07/10	0	0.00	17	34.11	34.70	-17	1,310	-1.30%
2020/07/09	20	36.78	5	36.81	37.00	15	1,269	1.18%
2020/07/08	1	34.60	0	0.00	34.70	1	1,127	0.09%
2020/07/06	2	32.73	1	32.65	32.75	1	1,103	0.09%
2020/07/03	2	32.08	2	31.85	31.85	0	1,106	0.00%
2020/07/02	0	0.00	1	31.25	31.20	-1	1,102	-0.09%
2020/06/30	0	0.00	2	31.00	30.90	-2	1,100	-0.18%
2020/06/29	2	31.20	0	0.00	31.15	2	1,102	0.18%
2020/06/18	0	0.00	1	30.85	30.95	-1	1,146	-0.09%
2020/06/15	0.2	29.95	0	0.00	29.95	0.2	1,171	0.01%
2020/06/11	1	30.25	0	0.00	30.25	1	1,186	0.08%
2020/06/10	1	31.60	0	0.00	31.60	1	1,187	0.08%
2020/06/08	5	31.80	0	0.00	31.50	5	1,224	0.41%
2020/06/04	4	32.35	4	32.25	32.20	0	1,227	0.00%
2020/06/02	1	33.00	2	32.90	31.85	-1	1,226	-0.08%
2020/05/28	0	0.00	3	31.00	30.60	-3	1,163	-0.26%
2020/05/19	1	30.35	1	30.75	31.15	0	1,208	0.00%
2020/05/15	0	0.00	8	30.00	29.90	-8	1,261	-0.63%
2020/05/11	0	0.00	3	31.75	31.80	-3	1,301	-0.23%
2020/05/08	3	32.00	0	0.00	31.60	3	1,298	0.23%
2020/05/07	3	31.57	3	31.75	31.80	0	1,292	0.00%
2020/05/05	0	0.00	6	31.75	31.60	-6	1,281	-0.47%
2020/04/30	1	32.00	3	32.18	32.00	-2	1,278	-0.16%
2020/04/28	0	0.00	1	32.00	31.60	-1	1,294	-0.08%
2020/04/27	0	0.00	1	31.70	31.60	-1	1,291	-0.08%
2020/04/24	18	31.37	12	31.45	31.40	6	1,272	0.47%
2020/04/23	19	29.76	16	30.15	31.80	3	1,223	0.25%
2020/04/22	1	29.70	0	0.00	29.50	1	1,158	0.09%
2020/04/15	1	28.15	1	28.75	28.50	0	1,094	0.00%
2020/04/09	10	26.88	5	27.25	26.50	5	1,334	0.37%
2020/03/24	0	0.00	3	20.30	20.50	-3	1,565	-0.19%
2020/03/13	0	0.00	4	24.05	24.95	-4	1,537	-0.26%
2020/03/06	3	31.70	0	0.00	31.70	3	1,563	0.19%
2020/02/21	0	0.00	2	35.00	34.95	-2	1,666	-0.12%
2020/02/12	1	34.50	0	0.00	34.50	1	1,683	0.06%
2020/02/10	0	32.00	0	0.00	32.15	0	1,750	0.00%
2020/02/04	1	31.70	1	32.20	33.15	0	2,081	0.00%
2020/02/03	0	0.00	2	30.85	30.75	-2	2,252	-0.09%
2020/01/16	0	0.00	3	38.00	37.85	-3	2,431	-0.12%
2020/01/15	0	0.00	2	37.55	37.20	-2	2,489	-0.08%
2020/01/14	0	0.00	3	37.75	37.30	-3	2,600	-0.12%
2020/01/10	3	36.85	0	0.00	36.85	3	2,855	0.11%
2020/01/09	0	0.00	3	37.33	37.15	-3	2,881	-0.10%
2020/01/08	0	0.00	3	37.00	36.70	-3	2,882	-0.10%
2020/01/03	6.1	40.53	0	0.00	38.90	6.1	3,238	0.19%
2019/12/31	1	38.40	0	0.00	38.10	1	3,141	0.03%
2019/12/27	0.3	38.20	0	0.00	38.35	0.3	3,073	0.01%
2019/12/26	13	38.59	2	38.75	38.30	11	3,046	0.36%
2019/12/25	2	37.10	1	37.00	37.60	1	2,893	0.03%
2019/12/23	3	35.50	0	0.00	35.45	3	2,854	0.11%
2019/12/17	0.1	37.40	0	0.00	37.40	0.1	2,877	0.00%
2019/12/05	1	38.00	0	0.00	37.70	1	2,983	0.03%
2019/12/03	10	38.30	3	38.83	38.50	7	2,962	0.24%
2019/11/27	2	37.25	1	37.30	37.40	1.1	2,860	0.04%
2019/11/26	0.2	37.15	0	0.00	37.15	0.2	2,862	0.01%
2019/11/25	0.1	37.05	0	0.00	37.05	0.1	2,868	0.00%
2019/11/13	2	35.70	1	35.80	35.00	1	2,853	0.04%
2019/11/08	0	0.00	4	35.20	34.70	-4	2,767	-0.14%
2019/11/07	4	35.55	0	0.00	35.00	4	2,755	0.15%
2019/11/06	1	35.80	7	35.58	35.35	-6	2,742	-0.22%
2019/11/05	6	35.70	0	0.00	35.25	6	2,730	0.22%
2019/11/01	0	0.00	1	35.50	35.60	-1	2,707	-0.04%
2019/10/31	0	0.00	16	36.55	36.55	-16	2,682	-0.60%
2019/10/30	1	37.00	1	37.70	37.45	0	2,643	0.00%
2019/10/29	2	37.70	2	37.25	37.05	0	2,621	0.00%
2019/10/28	0	0.00	1	38.00	38.10	-1	2,561	-0.04%
2019/10/25	0	0.00	1	37.60	37.60	-1	2,529	-0.04%
2019/10/24	10	38.66	6	38.81	38.05	4	2,496	0.16%
2019/10/23	11	38.05	8	38.10	38.50	3	2,395	0.13%
2019/10/22	11	37.27	6	37.18	37.60	5	2,199	0.23%
2019/10/21	0	0.00	1	36.30	36.20	-1	2,020	-0.05%
2019/10/18	1	36.80	0	0.00	36.25	1	1,992	0.05%
2019/10/17	16	36.93	3	36.77	37.00	13	1,920	0.68%
2019/10/16	1	35.10	10	35.10	35.35	-9	1,854	-0.49%
2019/10/15	5	36.65	4	36.40	36.20	1	1,832	0.05%
2019/10/14	9	36.78	1	36.65	36.50	8	1,786	0.45%
2019/10/09	5	36.66	8	36.53	36.90	-3	1,719	-0.17%
2019/10/08	2	36.10	3	36.48	36.95	-1	1,604	-0.06%
2019/10/07	2	35.25	6	35.15	35.10	-4	1,404	-0.28%
2019/10/04	2	34.45	1	34.30	33.80	1	1,334	0.07%
2019/10/03	7	34.51	3	34.65	34.65	4	1,299	0.31%
2019/10/02	2	33.85	2	33.50	34.75	0	1,279	0.00%
2019/10/01	4	34.63	2	34.10	34.20	2	1,253	0.16%
2019/09/27	4	35.94	2	35.55	33.50	2	1,138	0.18%
2019/09/26	2	33.15	0	0.00	35.80	2	880	0.23%
2019/09/12	0	0.00	1	31.50	31.20	-1	690	-0.14%
2019/09/10	3	32.58	2	32.65	31.25	1	675	0.15%
2019/08/22	0	0.00	2	30.65	30.55	-2	435	-0.46%
2019/08/14	0	0.00	1	30.00	30.05	-1	414	-0.24%
2019/08/02	0	0.00	1	29.40	29.20	-1	438	-0.23%
2019/07/24	1	30.30	0	0.00	30.70	1	461	0.22%
2019/07/04	2	30.15	2	30.70	30.40	0	1,156	0.00%
2019/07/02	0	0.00	1	29.25	29.35	-1	1,143	-0.09%
2019/07/01	0	0.00	1	28.90	28.95	-1	1,157	-0.09%
2019/06/20	2	29.50	2	29.60	29.50	0	1,189	0.00%
2019/05/20	0	0.00	1	28.90	29.10	-1	1,483	-0.07%
2019/04/29	0	0.00	4	33.95	33.90	-4	1,693	-0.24%
2019/04/24	0	0.00	1	37.20	36.20	-1	1,618	-0.06%
2019/04/23	1	37.00	0	0.00	37.15	1	1,594	0.06%
2019/04/22	1	38.30	5	37.45	39.00	-4	1,539	-0.26%
2019/04/19	1	37.35	1	38.00	37.55	0	1,434	0.00%
2019/04/18	8	38.18	0	0.00	38.00	8	1,396	0.57%
2019/04/17	0	0.00	4	36.70	37.35	-4	1,278	-0.31%
2019/04/16	3	34.15	0	0.00	34.60	3	1,111	0.27%
2019/03/22	0	0.00	1	33.50	33.25	-1	1,008	-0.10%
2019/03/21	0	0.00	2	33.90	33.75	-2	1,007	-0.20%
2019/03/19	0	0.00	5	33.60	34.35	-5	966	-0.52%
2019/02/25	0	0.00	10	33.00	33.00	-10	1,029	-0.97%
2019/02/21	5	32.80	0	0.00	33.25	5	1,024	0.49%
2019/02/20	0	33.80	0	0.00	33.75	0	1,036	0.00%
2019/02/15	3	32.00	1	32.95	32.80	2	949	0.21%
2019/02/14	1	32.30	0	0.00	32.75	1	947	0.11%
2019/02/13	1	32.45	0	0.00	32.75	1	935	0.11%
2019/02/12	0	0.00	3	30.37	30.80	-3	881	-0.34%
2019/01/30	2	29.05	0	0.00	28.65	2	949	0.21%
2019/01/09	10	29.00	0	0.00	28.75	10	1,117	0.90%
2018/12/28	2	29.60	0	0.00	29.25	2	1,145	0.17%
2018/12/21	2	28.90	2	29.20	29.80	0	1,143	0.00%
2018/12/14	0	0.00	2	28.55	28.65	-2	1,135	-0.18%
2018/12/04	0	0.00	1	33.10	32.50	-1	1,183	-0.08%
2018/12/03	2	33.58	11	33.76	33.70	-9	1,189	-0.76%
2018/11/30	1	31.20	0	0.00	31.30	1	1,156	0.09%
2018/11/29	11	32.01	2	31.65	31.10	9	1,154	0.78%
2018/11/28	0	0.00	1	29.60	29.90	-1	1,123	-0.09%
2018/11/22	0	0.00	2	29.75	28.20	-2	1,310	-0.15%
2018/11/19	1	29.90	1	30.05	29.75	0	1,402	0.00%
2018/11/09	2	29.40	0	0.00	29.60	2	1,405	0.14%
2018/11/08	2	29.50	0	0.00	29.10	2	1,394	0.14%
2018/11/05	1	29.40	1	27.80	28.50	0	1,310	0.00%
2018/11/02	1	27.80	1	27.95	27.50	0	1,249	0.00%
2018/11/01	1	26.40	0	0.00	26.40	1	1,198	0.08%
2018/10/18	0	0.00	2	25.55	25.55	-2	1,146	-0.17%
2018/10/12	2	24.85	2	25.28	25.35	0	1,186	0.00%
2018/09/19	1	34.70	0	0.00	33.90	1	1,455	0.07%
2018/09/18	2	34.90	0	0.00	34.05	2	1,511	0.13%
2018/09/17	11	35.93	11	36.23	35.50	0	1,535	0.00%
2018/09/12	2	33.30	2	33.70	33.30	0	1,570	0.00%
2018/09/11	0	0.00	1	34.30	33.75	-1	1,657	-0.06%
2018/09/06	2	36.70	2	37.10	36.75	0	1,751	0.00%
2018/09/03	4	39.94	3	40.60	37.05	1	1,976	0.05%
2018/08/31	3	40.73	3	40.43	40.60	0	1,970	0.00%
2018/08/30	1	38.00	0	0.00	38.00	1	1,904	0.05%
2018/08/28	1	38.50	1	39.15	39.15	0	1,982	0.00%
2018/08/14	0	0.00	5	32.45	33.45	-5	2,857	-0.18%
2018/08/09	1	36.90	0	0.00	36.60	1	2,873	0.03%
2018/08/07	0	38.15	0	0.00	37.90	0	2,913	0.00%
2018/08/03	0	0.00	3	37.80	37.50	-3	2,985	-0.10%
2018/08/02	0	0.00	2	37.15	36.75	-2	3,033	-0.07%
2018/07/30	5	40.00	0	0.00	38.90	5	3,200	0.16%
2018/07/25	0	0.00	1	39.10	38.80	-1	3,232	-0.03%
2018/07/17	1	42.50	2	42.15	42.10	-1	3,291	-0.03%
2018/07/16	0	0.00	1	43.00	42.85	-1	3,299	-0.03%
2018/07/04	6	47.15	0	0.00	46.70	6	3,771	0.16%
2018/07/03	5	45.16	5	44.20	44.80	0	3,708	0.00%
2018/06/25	0	0.00	2	44.30	42.80	-2	3,556	-0.06%
2018/06/22	4	44.48	0	0.00	43.80	4	3,539	0.11%
2018/06/21	0	0.00	2	46.50	46.50	-2	3,513	-0.06%
2018/06/20	2	47.50	1	47.15	47.00	1	3,481	0.03%
2018/06/19	3	53.07	2	53.50	51.70	1	3,395	0.03%
2018/06/13	2	54.30	0	0.00	50.40	2	3,271	0.06%
2018/06/12	1	53.40	1	52.30	52.60	0	3,119	0.00%
2018/06/11	0	0.00	5	52.24	52.30	-5	3,045	-0.16%
2018/06/08	8	52.06	4	51.30	50.90	4	2,977	0.13%
2018/06/07	2	51.50	3	51.13	51.50	-1	2,943	-0.03%
2018/06/06	4	52.45	3	51.00	51.10	1	2,913	0.03%
2018/06/05	10	52.09	8	50.14	49.60	2	2,842	0.07%
2018/06/04	1	52.80	1	54.70	53.10	0	2,782	0.00%
2018/06/01	6	52.77	10	54.94	50.10	-4	2,679	-0.15%
2018/05/31	26	54.83	16	54.58	53.90	10	2,517	0.40%
2018/05/30	0	0.00	3	50.70	50.70	-3	2,195	-0.14%
2018/05/29	0	0.00	1	45.00	46.10	-1	1,967	-0.05%
2018/05/28	0	0.00	13	46.04	46.00	-13	1,939	-0.67%
2018/05/25	1	43.50	0	0.00	43.45	1	1,833	0.05%
2018/05/23	1	42.45	3	42.20	42.00	-2	1,861	-0.11%
2018/05/22	3	45.50	1	45.25	45.45	2	1,839	0.11%
2018/05/14	0	0.00	1	44.40	44.40	-1	1,753	-0.06%
2018/05/11	1	42.90	3	45.67	43.00	-2	1,722	-0.12%
2018/05/10	3	45.55	2	45.50	45.70	1	1,688	0.06%
2018/05/09	2	44.88	1	46.30	44.70	1	1,633	0.06%
2018/05/03	0	0.00	1	40.90	41.00	-1	1,458	-0.07%
2018/05/02	0	0.00	1	43.00	42.00	-1	1,441	-0.07%
2018/04/30	1	43.00	1	43.70	42.30	0	1,420	0.00%
2018/04/27	1	44.50	0	0.00	45.65	1	1,383	0.07%
2018/04/23	1	44.00	0	0.00	44.70	1	1,345	0.07%
2018/04/17	2	46.20	3	45.27	43.05	-1	1,319	-0.08%
2018/04/16	5	46.75	13	45.92	47.80	-8	1,284	-0.62%
2018/04/13	1	45.10	0	0.00	45.10	1	1,245	0.08%
2018/04/12	3	41.00	0	0.00	41.00	3	1,282	0.23%
2018/04/10	0	0.00	2	32.73	33.95	-2	1,488	-0.13%
2018/01/09	0	0.00	21	28.61	28.60	-21	1,838	-1.14%
2018/01/08	6	31.08	10	31.35	29.60	-4	1,800	-0.22%
2018/01/05	7	31.94	35	32.86	31.90	-28	1,738	-1.61%
2018/01/04	40	31.52	20	29.95	32.30	20	1,559	1.28%
2018/01/03	36	29.19	1	28.95	29.40	35	1,339	2.61%