勁豐 (6577)-臺銀-金山券商分點個股進出

台股 » 個股 » 勁豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勁豐

(6577)

可現股當沖

股價
141.5
漲跌
▲1.0
漲幅
+0.71%
成交量
82張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勁豐 (6577)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0.5	145.49	139.00	-0.5	366	-0.14%
2024/05/24	13	145.23	0	0.00	144.00	13	352	3.68%
2024/05/13	0	135.50	0	0.00	132.00	0	351	0.01%
2024/05/09	0	0.00	7	138.93	136.50	-7	350	-2.00%
2024/04/25	0.5	133.50	0	0.00	132.50	0.5	342	0.15%
2024/03/28	0	0.00	0.5	142.00	141.00	-0.5	293	-0.17%
2024/03/27	2	147.00	0	0.00	147.50	2	284	0.70%
2024/03/26	0	0.00	1	145.00	144.00	-1	277	-0.36%
2024/03/22	1.2	141.58	2	138.25	141.00	-0.8	245	-0.33%
2024/03/19	1.3	128.65	4	131.38	129.00	-2.7	191	-1.41%
2024/03/18	0	0.00	1	122.00	120.50	-1	146	-0.68%
2024/03/15	2	119.75	0	0.00	116.50	2	136	1.47%
2024/03/11	0	0.00	0.2	99.20	100.50	-0.2	135	-0.15%
2024/03/04	0.2	98.40	0	0.00	98.10	0.2	146	0.14%
2024/02/19	10	95.70	10	95.49	95.40	0	176	0.00%
2024/01/19	0	0.00	3	91.83	92.70	-3	223	-1.34%
2024/01/18	0	0.00	3	91.10	91.20	-3	224	-1.33%
2024/01/11	0	0.00	8	93.04	93.10	-8	238	-3.35%
2023/12/26	1	97.80	0	0.00	97.90	1	372	0.27%
2023/12/19	1	97.70	1	98.50	98.50	0	371	0.00%
2023/12/14	1	100.00	0	0.00	99.80	1	370	0.27%
2023/12/08	16	104.00	0	0.00	102.50	16	361	4.43%
2023/12/07	0	0.00	4	110.25	113.00	-4	326	-1.22%
2023/12/04	0	0.00	2	107.25	106.00	-2	312	-0.64%
2023/11/28	2	101.25	0	0.00	104.00	2	304	0.66%
2023/11/22	3	105.33	0	0.00	103.50	3	299	1.00%
2023/11/15	2	99.55	0	0.00	100.00	2	282	0.71%
2023/11/13	1	97.50	0	0.00	97.30	1	277	0.36%
2023/11/09	1	100.00	0	0.00	99.60	1	277	0.36%
2023/11/08	2	102.25	0	0.00	103.00	2	275	0.73%
2023/10/13	0	0.00	3	103.83	109.00	-3	301	-0.99%
2023/10/12	0	0.00	1	103.00	99.30	-1	287	-0.35%
2023/09/27	2	91.20	0	0.00	90.80	2	293	0.68%
2023/09/08	1	93.60	0	0.00	93.10	1	455	0.22%
2023/09/05	1	90.50	0	0.00	92.60	1	533	0.19%
2023/08/08	1	96.70	2	95.55	94.10	-1	598	-0.17%
2023/08/07	1	95.20	0	0.00	96.10	1	602	0.17%
2023/07/18	0	0.00	0.3	102.00	103.00	-0.3	515	-0.06%
2023/07/14	0.3	105.03	0	0.00	107.50	0.3	498	0.07%
2023/07/10	0	0.00	1	103.00	96.30	-1	451	-0.22%
2023/07/04	1	105.50	1	107.50	110.00	0	415	0.00%
2023/07/03	0	0.00	1	120.01	111.00	-1	399	-0.25%
2023/06/29	2	122.00	0	122.00	120.00	2	343	0.58%
2023/06/27	0	138.00	0	0.00	124.50	0	324	0.00%
2023/06/16	1	127.50	0	0.00	131.50	1	276	0.36%
2023/06/15	0	0.00	0	135.50	130.50	0	267	0.00%
2023/06/13	0	0.00	1	129.50	129.50	-1	240	-0.42%
2023/06/12	0	117.75	0	0.00	119.00	0	206	0.00%
2023/06/09	1	104.00	4	107.13	108.50	-3	175	-1.71%
2023/06/08	2	98.15	1	99.00	99.00	1	150	0.67%
2023/06/06	0	0.00	4	81.00	81.90	-4	107	-3.72%
2023/06/01	1	78.00	0	0.00	78.70	1	98	1.02%
2023/05/29	3	81.13	1	80.20	79.30	2	96	2.08%
2023/05/23	0	0.00	4	79.23	78.90	-4	81	-4.91%
2023/05/22	2	77.05	2	77.60	76.80	0	76	0.00%
2023/05/19	4	76.95	0	0.00	76.50	4	73	5.43%
2023/05/12	0	0.00	1	72.90	72.90	-1	47	-2.12%
2023/05/11	0	0.00	6	74.73	73.90	-6	44	-13.38%
2023/05/09	2	68.05	0	0.00	67.00	2	26	7.69%
2023/05/02	2	65.90	0	0.00	65.70	2	20	9.67%
2023/04/25	0	0.00	2	64.50	64.30	-2	20	-9.93%
2022/11/10	1	58.60	0	0.00	58.40	1	9	10.31%
2022/11/09	2	58.00	0	0.00	58.00	2	9	20.76%
2022/11/02	1	57.00	0	0.00	57.00	1	9	11.11%
2022/09/26	0	0.00	3	57.70	57.40	-3	10	-28.53%
2022/09/15	1	59.70	0	0.00	59.20	1	9	10.33%
2022/09/02	1	58.50	0	0.00	58.50	1	10	9.76%
2022/08/25	1	58.30	0	0.00	58.20	1	9	10.10%
2022/05/17	1	63.10	0	0.00	63.10	1	17	5.80%
2021/12/27	1	65.20	0	0.00	66.20	1	46	2.14%
2021/08/19	1	60.00	0	0.00	59.70	1	30	3.31%
2021/08/10	0	0.00	3	63.50	63.50	-3	27	-10.98%
2021/08/06	0	0.00	2	68.30	68.30	-2	26	-7.66%
2021/08/02	2	67.50	0	0.00	67.70	2	23	8.45%
2021/07/29	1	67.60	0	0.00	67.70	1	23	4.33%
2021/07/28	2	67.90	3	67.60	67.50	-1	22	-4.40%
2021/07/26	1	68.20	0	0.00	68.10	1	23	4.20%
2021/07/23	2	68.00	0	0.00	68.10	2	23	8.57%
2021/06/24	1	67.50	0	0.00	67.70	1	34	2.89%
2021/04/22	1	69.30	2	69.50	69.30	-1	63	-1.58%
2021/04/21	2	69.70	0	0.00	69.90	2	62	3.20%
2021/03/23	0	0.00	1	68.50	68.70	-1	77	-1.29%
2021/03/17	0	0.00	4	69.60	69.80	-4	78	-5.09%
2021/02/02	0	0.00	1	62.60	63.00	-1	57	-1.73%
2021/01/21	0	0.00	1	62.60	62.50	-1	56	-1.78%
2021/01/18	0	0.00	2	63.75	63.70	-2	54	-3.64%
2021/01/13	1	64.70	0	0.00	64.20	1	52	1.89%
2021/01/08	1	64.20	0	0.00	64.00	1	50	1.99%
2021/01/07	1	63.30	0	0.00	63.50	1	49	2.01%
2021/01/06	0	0.00	1	64.10	64.00	-1	49	-2.01%
2020/12/31	0	0.00	1	64.40	64.60	-1	49	-2.04%
2020/12/30	1	64.70	0	0.00	64.70	1	48	2.04%
2020/12/29	0	0.00	1	64.80	64.60	-1	48	-2.06%
2020/12/28	3	64.37	0	0.00	64.80	3	47	6.36%
2020/12/24	1	62.20	0	0.00	62.50	1	41	2.41%
2020/12/18	1	62.00	0	0.00	61.70	1	33	3.02%
2020/12/17	1	64.00	0	0.00	63.70	1	24	4.08%
2020/12/10	0	0.00	1	70.50	70.40	-1	18	-5.36%
2020/11/19	1	70.00	0	0.00	69.90	1	22	4.42%
2020/06/23	1	79.50	1	79.70	79.00	0	124	0.00%
2020/06/22	1	79.50	0	0.00	79.80	1	123	0.81%
2020/06/17	1	79.80	0	0.00	79.90	1	123	0.81%
2020/06/12	1	75.20	1	77.50	77.60	0	122	0.00%
2020/06/11	1	78.30	3	79.90	77.60	-2	121	-1.65%
2020/06/08	2	79.00	0	0.00	78.30	2	118	1.69%
2020/04/09	0	0.00	8	72.98	70.20	-8	51	-15.62%
2020/04/08	0	0.00	2	71.90	71.90	-2	42	-4.70%
2020/03/12	1	62.00	0	0.00	61.50	1	34	2.87%
2020/01/30	1	64.80	0	0.00	64.80	1	35	2.82%
2020/01/06	1	66.50	0	0.00	66.80	1	29	3.36%
2020/01/03	1	67.60	0	0.00	67.50	1	29	3.37%
2019/12/27	1	68.30	0	0.00	68.30	1	28	3.50%
2019/12/25	1	68.50	0	0.00	68.20	1	27	3.59%
2019/12/24	1	68.70	0	0.00	68.70	1	27	3.65%
2019/12/12	1	67.90	0	0.00	67.40	1	26	3.71%
2019/12/10	1	68.90	0	0.00	68.10	1	25	3.90%
2019/12/09	1	69.20	0	0.00	69.40	1	24	4.01%
2019/12/05	0	0.00	1	69.50	69.60	-1	24	-4.05%
2019/12/04	0	0.00	2	68.95	68.70	-2	23	-8.61%
2019/12/02	2	67.30	0	0.00	67.20	2	21	9.28%
2019/11/20	1	65.30	0	0.00	65.20	1	20	4.93%
2019/11/11	0	0.00	4	64.63	64.30	-4	23	-16.96%
2019/10/28	0	0.00	1	65.50	65.00	-1	33	-2.97%
2019/10/21	1	64.50	0	0.00	64.60	1	38	2.57%
2019/08/05	0	0.00	1	70.70	70.40	-1	59	-1.68%
2019/07/29	0	0.00	1	69.70	70.60	-1	54	-1.83%
2019/07/26	1	69.20	2	68.70	69.50	-1	53	-1.88%
2019/07/25	0	0.00	1	68.80	68.40	-1	51	-1.93%
2019/07/09	4	66.28	0	0.00	66.70	4	42	9.49%
2019/07/05	1	66.00	0	0.00	65.20	1	40	2.47%
2019/07/02	2	68.60	0	0.00	68.60	2	38	5.24%
2019/06/21	1	69.50	0	0.00	68.50	1	35	2.84%
2019/06/13	0	0.00	1	65.10	65.10	-1	31	-3.20%
2019/05/16	0	0.00	1	65.60	64.90	-1	27	-3.66%
2019/04/10	2	64.75	0	0.00	64.60	2	19	10.13%
2019/03/26	0	0.00	2	65.05	64.70	-2	16	-12.35%
2019/03/25	2	64.50	0	0.00	65.00	2	15	13.10%
2019/03/22	0	0.00	0.5	64.70	64.20	-0.5	12	-4.23%
2019/03/14	0.1	58.70	0	0.00	59.30	0.1	11	0.73%
2019/02/26	0.1	57.60	0	0.00	58.20	0.1	11	0.78%
2018/10/05	0.1	59.20	0	0.00	59.20	0.1	29	0.34%
2018/10/04	0.2	61.20	0	0.00	61.80	0.2	29	0.57%
2018/08/14	0.1	58.30	0	0.00	58.60	0.1	54	0.17%
2018/06/11	0	0.00	1	66.00	65.80	-1	168	-0.59%
2018/05/17	0	0.00	2	66.20	66.00	-2	407	-0.49%
2018/05/14	0	0.00	1	65.80	67.30	-1	427	-0.23%
2018/05/10	1	63.80	0	0.00	64.30	1	446	0.22%
2018/04/11	0	0.00	1	71.90	72.50	-1	535	-0.19%
2018/04/10	0	0.00	1	69.10	69.20	-1	525	-0.19%
2018/03/29	0	0.00	1	73.30	73.00	-1	514	-0.19%
2018/03/27	1	73.90	0	0.00	72.60	1	510	0.20%
2018/03/20	1	78.80	0	0.00	77.80	1	476	0.21%
2018/03/08	3	79.00	0	0.00	77.10	3	414	0.72%
2018/03/07	2	81.20	3	80.30	81.00	-1	396	-0.25%
2018/03/06	7	81.16	8	80.33	79.80	-1	384	-0.26%
2018/02/26	10	77.15	7	72.23	72.80	3	296	1.01%
2018/02/23	0	0.00	1	72.20	75.70	-1	259	-0.39%
2018/02/02	0	0.00	1	62.60	64.00	-1	177	-0.56%
2018/01/29	4	69.30	2	70.30	70.90	2	121	1.64%