萬年清 (6624)-臺銀-金山券商分點個股進出

台股 » 個股 » 萬年清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬年清

(6624)

股價
41.10
漲跌
▼0.60
漲幅
-1.44%
成交量
39張
產業
上櫃綠能環保類類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬年清 (6624)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	41.02	0	0.00	41.10	3	27	10.93%
2024/05/08	0	0.00	1	41.60	41.70	-1	27	-3.67%
2024/05/07	1	41.05	2	41.55	41.75	-1	27	-3.66%
2024/05/06	2	41.00	0	0.00	42.00	2	27	7.36%
2024/04/30	1	41.00	0	0.00	41.70	1	27	3.68%
2024/04/26	2	40.85	0	0.00	41.45	2	27	7.41%
2024/04/25	2	41.50	0	0.00	40.85	2	26	7.42%
2024/04/24	0	0.00	1	41.30	41.70	-1	26	-3.72%
2024/04/23	1	40.80	0	0.00	41.90	1	26	3.73%
2024/04/18	0	0.00	0	42.50	43.40	0	25	-0.16%
2024/04/15	0	0.00	2	41.55	41.00	-2	24	-8.13%
2024/04/12	2	40.95	0	0.00	41.40	2	24	8.14%
2024/04/10	0	0.00	1	41.85	41.95	-1	23	-4.19%
2024/04/09	0	0.00	1	42.00	41.90	-1	23	-4.27%
2024/04/08	2	41.65	0	0.00	42.00	2	23	8.63%
2024/04/02	0	0.00	1	42.00	42.10	-1	22	-4.39%
2024/04/01	0.3	42.00	0	0.00	42.00	0.3	22	1.20%
2024/03/29	1	42.00	2	42.00	42.00	-1	22	-4.43%
2024/03/28	1	41.15	0	0.00	42.10	1	22	4.46%
2024/03/20	1	42.00	1	41.10	41.85	0	22	0.00%
2024/03/06	0	0.00	2	46.00	45.95	-2	18	-10.76%
2024/01/17	2	45.00	0	0.00	45.00	2	15	13.29%
2024/01/15	0	0.00	2	45.45	45.60	-2	15	-13.06%
2024/01/12	1	45.10	1	45.50	45.55	0	15	0.00%
2024/01/11	2	44.85	0	0.00	46.00	2	15	13.14%
2023/12/28	0	0.00	2	45.45	45.35	-2	14	-13.62%
2023/12/26	2	45.05	0	0.00	45.05	2	14	13.54%
2023/12/25	0	0.00	3	45.90	45.90	-3	14	-20.05%
2023/12/20	3	45.33	1	46.00	45.00	2	15	13.16%
2023/12/19	1	45.60	2	46.05	46.10	-1	14	-6.84%
2023/12/18	2	45.68	1	46.00	45.50	1	14	7.04%
2023/12/15	0	0.00	2	46.50	46.30	-2	13	-14.37%
2023/12/14	2	45.85	0	0.00	46.80	2	13	14.78%
2023/11/17	1	45.80	0	0.00	44.50	1	12	7.74%
2023/11/13	0	0.00	2	45.10	44.80	-2	12	-15.58%
2023/11/10	2	44.50	1	46.00	44.65	1	12	7.81%
2023/11/09	1	44.30	0	0.00	46.10	1	12	7.82%
2023/11/02	0	0.00	1	45.40	44.10	-1	13	-7.66%
2023/10/11	1	44.50	0	0.00	44.50	1	16	5.91%
2023/09/26	0	0.00	1	46.10	46.20	-1	19	-5.15%
2023/09/22	0	0.00	1	46.00	46.15	-1	19	-5.08%
2023/09/20	2	46.00	0	0.00	46.65	2	19	10.06%
2023/09/19	0	0.00	1	46.50	46.50	-1	20	-4.78%
2023/09/18	1	46.50	2	46.70	46.60	-1	21	-4.62%
2023/09/15	2	46.50	2	46.93	47.00	0	21	0.00%
2023/09/14	2	46.50	2	47.03	47.35	0	22	0.00%
2023/09/13	2	46.50	1	47.10	47.25	1	23	4.25%
2023/09/12	1	46.50	2	46.98	47.40	-1	24	-4.06%
2023/09/08	2	46.60	0	0.00	47.60	2	28	7.05%
2023/08/22	0	0.00	1	48.00	47.75	-1	33	-2.97%
2023/08/21	1	47.55	0	0.00	47.90	1	33	2.98%
2023/08/11	0	0.00	1	46.80	47.10	-1	33	-2.98%
2023/08/10	0	0.00	1	47.00	46.80	-1	33	-3.00%
2023/08/01	2	46.20	0	0.00	46.85	2	33	5.95%
2023/07/31	0	0.00	2	47.10	46.85	-2	33	-5.93%
2023/07/28	2	46.40	1	46.90	47.45	1	33	2.95%
2023/07/27	1	46.40	0	0.00	46.40	1	33	2.96%
2023/07/14	0	46.15	0	0.00	46.25	0	33	0.01%
2023/07/12	0	0.00	2	47.43	49.00	-2	33	-5.98%
2023/07/11	2	46.35	0	0.00	49.20	2	32	6.07%
2023/07/07	0	0.00	1	48.90	49.40	-1	30	-3.29%
2023/07/06	0	0.00	1	47.55	47.70	-1	29	-3.38%
2023/07/05	2	46.10	0	0.00	47.60	2	29	6.76%
2023/07/03	0	0.00	2	47.60	47.70	-2	28	-7.07%
2023/06/30	2	46.50	2	47.05	48.00	0	27	0.00%
2023/06/29	2	46.25	2	46.98	47.05	0	27	0.00%
2023/06/28	2	46.60	6	46.64	47.80	-4	26	-15.13%
2023/06/27	0	0.00	1	47.50	47.50	-1	26	-3.85%
2023/06/26	1	46.00	1	46.85	47.00	0	25	0.00%
2023/06/21	1	47.05	1	47.70	47.00	0	24	0.00%
2023/06/20	1	47.45	0	0.00	47.70	1	24	4.06%
2023/06/15	0	0.00	2	45.93	46.05	-2	23	-8.60%
2023/06/13	2	43.35	0	0.00	44.20	2	21	9.46%
2023/06/12	6	47.00	2	47.00	47.00	4	18	21.90%
2023/06/09	0	0.00	1	43.15	42.75	-1	12	-8.23%
2023/06/08	3	42.47	1	43.20	43.30	2	12	16.62%
2023/06/07	1	42.55	0	0.00	42.55	1	11	8.76%
2023/06/05	0	0.00	4	42.95	43.00	-4	10	-36.75%
2023/06/02	4	42.05	2	42.95	43.50	2	10	18.66%
2023/05/31	0	0.00	1	42.80	43.00	-1	10	-9.74%
2023/05/29	3	42.50	2	43.03	43.40	1	10	9.65%
2023/05/26	2	42.50	1	43.20	43.15	1	10	10.00%
2023/05/24	0	0.00	2	43.25	43.40	-2	10	-19.05%
2023/05/23	3	42.63	0	0.00	43.50	3	10	27.36%
2023/05/15	0	0.00	2	43.53	43.60	-2	11	-17.52%
2023/05/12	2	42.80	0	0.00	43.60	2	12	16.31%
2023/04/11	0	0.00	1	42.25	42.25	-1	16	-6.08%
2023/04/10	0	0.00	1	42.50	42.20	-1	16	-6.07%
2023/04/06	0	0.00	1	42.30	42.30	-1	16	-5.92%
2023/03/30	1	42.00	2	42.48	42.00	-1	17	-5.81%
2023/03/24	4	42.15	2	42.93	43.15	2	17	11.36%
2023/03/23	2	42.05	0	0.00	43.15	2	17	11.36%
2023/03/22	0	0.00	2	42.88	43.25	-2	17	-11.43%
2023/03/21	2	42.00	0	0.00	43.10	2	17	11.47%
2023/02/23	0	0.00	2	41.95	41.95	-2	17	-11.22%
2023/02/22	2	41.38	1	41.95	42.00	1	18	5.55%
2023/02/21	0	0.00	2	42.00	42.00	-2	17	-11.15%
2023/02/20	2	41.60	0	0.00	41.95	2	17	11.26%
2023/02/17	1	41.80	1	42.40	42.35	0	17	0.00%
2023/02/16	1	41.80	1	42.30	42.40	0	17	0.00%
2023/02/14	1	41.80	2	42.33	42.40	-1	17	-5.85%
2023/02/13	2	41.80	1	42.30	42.40	1	16	5.96%
2023/02/10	0	0.00	1	42.70	42.70	-1	16	-6.11%
2023/02/09	0	0.00	1	42.20	42.25	-1	16	-6.12%
2023/02/08	3	41.90	4	42.60	42.00	-1	16	-6.18%
2023/02/07	4	41.88	2	42.60	43.20	2	15	13.07%
2023/02/06	2	41.85	3	42.33	43.00	-1	14	-7.12%
2023/02/03	3	41.85	3	42.75	42.90	0	13	0.00%
2023/02/02	2	41.85	2	42.75	43.00	0	12	0.00%
2023/02/01	3	41.85	3	42.63	42.95	0	12	0.00%
2023/01/31	1	41.80	0	0.00	43.40	1	11	8.62%
2023/01/30	2	41.65	1	42.50	43.40	1	11	8.79%
2023/01/17	1	41.55	0	0.00	42.40	1	11	9.09%
2023/01/04	0	0.00	2	41.35	41.70	-2	10	-19.01%
2022/12/28	1	40.20	0	0.00	40.15	1	10	9.13%
2022/12/27	1	40.50	0	0.00	40.50	1	11	9.04%
2022/12/16	0	0.00	3	39.85	40.00	-3	10	-28.00%
2022/12/15	3	39.50	0	0.00	40.00	3	10	28.35%
2022/12/14	0	0.00	1	39.90	39.95	-1	10	-9.62%
2022/12/13	1	39.50	2	39.83	40.00	-1	10	-9.49%
2022/12/12	2	39.45	0	0.00	40.00	2	10	19.05%
2022/12/09	0	0.00	2	39.88	39.95	-2	10	-18.81%
2022/12/08	2	39.50	1	39.90	40.00	1	10	9.74%
2022/12/07	1	39.50	0	0.00	39.80	1	9	10.08%
2022/12/05	0	0.00	2	39.93	40.00	-2	9	-20.34%
2022/12/02	2	39.50	1	39.90	40.10	1	9	10.22%
2022/12/01	1	39.50	3	39.80	40.00	-2	9	-20.24%
2022/11/30	2	39.50	0	0.00	39.80	2	9	20.55%
2022/11/28	1	39.65	1	40.10	39.65	0	9	0.00%
2022/11/23	1	39.60	0	0.00	40.20	1	9	10.77%
2022/11/22	0	0.00	2	40.00	39.80	-2	9	-21.78%
2022/11/21	1	39.50	1	39.95	39.95	0	9	0.00%
2022/11/18	2	39.55	2	39.98	40.70	0	8	0.00%
2022/11/17	2	39.65	0	0.00	40.60	2	8	23.72%
2022/11/16	0	0.00	1	40.00	40.30	-1	8	-12.45%
2022/11/15	1	39.50	3	40.00	40.20	-2	8	-25.00%
2022/11/14	3	39.40	1	40.30	40.40	2	7	25.43%
2022/11/11	0	0.00	1	40.20	40.40	-1	7	-13.02%
2022/11/09	2	40.00	1	40.50	40.35	1	7	13.27%
2022/11/08	1	40.00	0	0.00	40.25	1	7	13.45%
2022/10/14	0	0.00	1	40.50	40.00	-1	8	-11.79%
2022/10/12	1	40.00	0	0.00	40.50	1	8	11.70%
2022/10/06	0	0.00	2	40.55	40.55	-2	8	-24.29%
2022/10/04	2	40.18	2	40.80	40.95	0	8	0.00%
2022/10/03	2	40.05	1	40.85	41.00	1	7	12.74%
2022/09/30	1	40.10	0	0.00	41.00	1	7	13.54%
2022/09/22	0	0.00	1	40.60	40.75	-1	6	-14.56%
2022/09/20	1	40.20	0	0.00	41.10	1	7	14.18%
2022/09/16	0	0.00	1	40.90	40.90	-1	7	-13.99%
2022/09/15	0	0.00	1	40.70	40.60	-1	7	-13.99%
2022/09/14	2	40.30	1	41.00	41.20	1	7	13.79%
2022/09/13	1	40.30	0	0.00	41.50	1	7	14.05%
2022/08/03	0	0.00	1	41.45	41.45	-1	7	-12.63%
2022/08/02	1	41.00	1	41.40	41.75	0	8	0.00%
2022/08/01	1	41.05	0	0.00	41.50	1	8	12.35%
2022/02/14	0	0.00	4	39.96	40.50	-4	46	-8.56%
2021/12/22	4	38.20	0	0.00	38.00	4	28	13.82%
2021/12/03	0	0.00	9	35.85	35.85	-9	17	-52.84%
2021/12/01	0	0.00	1	32.55	32.55	-1	13	-7.29%
2021/11/15	0	0.00	8	34.00	34.00	-8	12	-65.57%
2021/11/05	1	29.50	0	0.00	29.70	1	8	12.12%
2021/10/25	1	28.30	0	0.00	28.50	1	8	11.98%
2021/10/20	1	28.35	0	0.00	28.40	1	8	12.25%
2021/10/18	1	28.15	0	0.00	28.30	1	8	11.90%
2021/09/30	0	0.00	1	29.25	28.60	-1	8	-12.27%
2021/09/29	1	28.20	0	0.00	28.50	1	8	12.27%
2021/09/27	1	29.80	0	0.00	30.00	1	8	12.25%
2021/09/17	1	29.30	0	0.00	29.30	1	8	11.65%
2021/09/09	0	0.00	0.9	29.70	30.30	-0.9	8	-10.41%
2021/09/08	0.9	29.05	0	0.00	29.00	0.9	8	10.41%
2021/09/07	0	0.00	1	29.30	29.00	-1	8	-11.86%
2021/09/06	1	29.00	0	0.00	29.00	1	8	11.63%
2021/09/02	0	0.00	2	29.20	29.30	-2	8	-23.76%
2021/09/01	2	28.80	0	0.00	29.35	2	8	23.95%
2021/08/31	0	0.00	1	29.40	29.45	-1	8	-12.03%
2021/08/30	1	29.05	0	0.00	29.65	1	8	12.00%
2021/08/26	0	0.00	1	29.65	29.55	-1	8	-12.27%
2021/08/25	1	29.00	0	0.00	29.70	1	8	12.30%
2021/08/24	1	29.75	0	0.00	29.65	1	8	12.40%
2021/08/20	1	29.55	0	0.00	29.00	1	8	12.32%
2021/08/10	0	0.00	1	30.00	30.30	-1	8	-11.17%
2021/08/05	0	0.00	3	30.50	29.95	-3	10	-30.00%
2021/07/27	0	0.00	5	31.00	31.00	-5	12	-41.55%
2021/07/16	1	30.90	0	0.00	31.00	1	13	7.32%
2021/07/02	1	32.15	0	0.00	31.95	1	16	6.10%
2021/07/01	0	0.00	1	30.95	31.30	-1	16	-6.21%
2021/06/30	1	30.05	0	0.00	30.80	1	16	6.25%
2021/06/25	1	30.50	0	0.00	31.00	1	15	6.45%
2021/06/23	1	31.10	0	0.00	31.00	1	15	6.48%
2021/06/17	0	0.00	1	30.75	30.95	-1	15	-6.44%
2021/06/08	3	31.50	0	0.00	31.80	3	15	18.81%
2021/03/31	5	32.00	0	0.00	32.00	5	15	31.28%
2021/03/30	1	32.00	0	0.00	32.00	1	15	6.49%
2021/03/09	2	31.90	0	0.00	31.90	2	13	14.42%
2021/03/04	1	31.00	0	0.00	31.75	1	14	6.98%
2021/02/26	1	31.50	0	0.00	31.95	1	14	6.88%
2021/02/17	0	0.00	1	30.40	32.00	-1	13	-7.53%
2021/02/03	0	0.00	1	30.30	30.20	-1	13	-7.68%
2021/02/01	1	30.30	0	0.00	30.40	1	12	7.77%
2021/01/27	0	0.00	1	31.10	31.50	-1	12	-7.90%
2020/12/08	0	0.00	2	35.00	35.00	-2	12	-16.02%
2020/11/19	0	0.00	1	36.50	36.50	-1	26	-3.72%
2020/11/06	0	0.00	1	37.50	37.20	-1	26	-3.81%
2020/10/21	2	39.08	0	0.00	38.20	2	26	7.67%
2020/09/18	2	38.80	0	0.00	38.80	2	27	7.32%
2020/05/12	2	40.30	0	0.00	40.05	2	19	10.17%
2019/06/25	0	0.00	1	60.40	60.80	-1	97	-1.02%