東捷 (8064)-臺銀-金山券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
34.80
漲跌
▼1.50
漲幅
-4.13%
成交量
7,479張
產業
上櫃光電類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	53	35.31	34.80	-53	10,382	-0.51%
2024/06/04	0	0.00	1	36.35	36.30	-1	10,377	-0.01%
2024/06/03	0	0.00	4	37.04	37.10	-4	10,382	-0.04%
2024/05/31	4	36.90	7.6	36.59	36.40	-3.6	10,345	-0.03%
2024/05/30	5	38.77	22	38.65	38.05	-17	10,256	-0.17%
2024/05/29	11	38.41	8	39.11	38.20	3	10,134	0.03%
2024/05/28	42	38.66	33	38.26	38.25	9	10,186	0.09%
2024/05/27	0	0.00	2	37.40	37.40	-2	9,489	-0.02%
2024/05/24	2.6	33.45	17	34.01	34.00	-14.4	9,659	-0.15%
2024/05/23	18	31.61	0	0.00	31.85	18	9,548	0.19%
2024/05/22	60	33.04	40	32.69	32.45	20	10,106	0.20%
2024/05/21	2	30.85	3	31.10	31.95	-1	9,797	-0.01%
2024/05/20	5	30.50	9	30.50	30.15	-4	10,087	-0.04%
2024/05/17	4	30.28	4	29.80	29.80	0	10,377	0.00%
2024/05/16	3	30.97	3	30.38	29.95	0	10,658	0.00%
2024/05/15	2	30.20	4	29.53	30.10	-2	10,739	-0.02%
2024/05/14	1	28.90	0	0.00	28.85	1	10,741	0.01%
2024/05/13	32	29.33	2	29.40	28.90	30	10,880	0.28%
2024/05/10	5	28.70	2	29.20	29.30	3	10,897	0.03%
2024/05/09	0	0.00	1	29.30	29.25	-1	10,892	-0.01%
2024/05/08	7	30.36	2	30.05	29.85	5	10,914	0.05%
2024/05/07	2	30.90	3	30.90	30.50	-1	11,148	-0.01%
2024/05/06	2	30.20	1	31.55	30.20	1	11,282	0.01%
2024/05/03	0	0.00	0.2	31.60	30.90	-0.2	11,195	0.00%
2024/05/02	4	33.24	1	35.35	32.85	3	11,078	0.03%
2024/04/30	0	0.00	1	36.50	36.50	-1	10,565	-0.01%
2024/04/29	5	31.43	9	32.43	33.20	-4	10,465	-0.04%
2024/04/26	10.2	30.53	9	30.64	30.20	1.2	10,145	0.01%
2024/04/25	0	0.00	4	29.65	29.80	-4	9,921	-0.04%
2024/04/24	10	30.34	29	30.34	29.80	-19	9,896	-0.19%
2024/04/23	1	29.65	0	0.00	29.25	1	9,744	0.01%
2024/04/22	1	28.50	0	0.00	28.50	1	9,672	0.01%
2024/04/19	20	28.64	0	0.00	28.50	20	9,514	0.21%
2024/04/18	2	30.25	0	0.00	29.45	2	9,439	0.02%
2024/04/12	0	0.00	20	30.40	30.25	-20	9,131	-0.22%
2024/04/11	21	28.52	1	29.20	28.35	20	8,966	0.22%
2024/04/10	1	29.50	0	0.00	29.35	1	8,875	0.01%
2024/04/09	0	0.00	2	29.95	29.85	-2	8,775	-0.02%
2024/04/08	12	30.00	1	30.55	30.45	11	8,662	0.13%
2024/04/03	3	32.87	11	32.84	30.45	-8	8,465	-0.09%
2024/04/02	3	30.15	4	29.96	29.95	-1	7,738	-0.01%
2024/04/01	0	0.00	3	29.20	29.05	-3	7,502	-0.04%
2024/03/28	1	29.00	10	29.15	28.65	-9	7,366	-0.12%
2024/03/27	5	27.80	10	28.65	28.60	-5	7,284	-0.07%
2024/03/26	30	27.84	0	0.00	27.60	30	7,228	0.42%
2024/03/25	5	28.85	40	30.09	29.20	-35	7,153	-0.49%
2024/03/21	1	28.40	0	0.00	28.25	1	6,940	0.01%
2024/03/20	10	29.00	0	0.00	28.70	10	6,884	0.15%
2024/03/19	1	30.00	3	29.65	29.55	-2	6,803	-0.03%
2024/03/18	0	28.00	5	29.05	29.10	-5	6,636	-0.08%
2024/03/15	0	0.00	11	28.57	27.75	-11	6,499	-0.17%
2024/03/14	10	28.42	6	27.87	27.80	4	6,408	0.06%
2024/03/13	31	29.35	6	28.88	28.90	25	6,337	0.39%
2024/03/12	0	0.00	66	30.10	30.10	-66	6,074	-1.09%
2024/03/11	0	0.00	10	27.40	27.40	-10	5,901	-0.17%
2024/03/08	11	26.74	12	26.70	26.60	-1	5,863	-0.02%
2024/03/07	30	27.90	0	0.00	27.65	30	5,751	0.52%
2024/03/06	0	29.20	1	29.10	28.90	-1	5,633	-0.02%
2024/03/05	42	28.76	1.2	28.58	29.05	40.9	5,541	0.74%
2024/03/04	3	31.10	6	30.91	30.50	-3	5,345	-0.06%
2024/03/01	11	32.35	55	31.81	31.45	-44	5,178	-0.85%
2024/02/29	42	30.47	5	30.20	30.15	37	4,711	0.79%
2024/02/27	5	30.36	2	29.25	30.85	3	4,519	0.07%
2024/02/26	1	29.25	10	29.70	29.50	-9	4,173	-0.22%
2024/02/23	7	30.75	1	29.25	29.45	6	3,905	0.15%
2024/02/22	0	0.00	11	29.40	29.40	-11	3,170	-0.35%
2024/02/21	21.2	25.08	14	25.71	26.75	7.2	2,958	0.24%
2024/02/20	15	24.79	7	24.75	24.35	8	2,509	0.32%
2024/02/19	5	24.15	7	24.30	23.55	-2	2,132	-0.09%
2024/02/16	0	0.00	8	23.08	23.50	-8	1,806	-0.44%
2024/02/15	3	21.15	1.2	21.18	21.40	1.8	1,590	0.11%
2024/02/05	3	22.47	30	22.42	22.05	-27	1,515	-1.78%
2024/02/02	3	21.05	5	21.62	21.65	-2	1,354	-0.15%
2024/02/01	8	21.72	1	22.15	21.45	7	1,300	0.54%
2024/01/31	1	21.85	10	21.55	21.60	-9	1,243	-0.72%
2024/01/30	40	21.97	9	22.06	22.00	31	1,174	2.64%
2024/01/29	15	21.00	3	21.08	21.40	12	859	1.40%
2024/01/26	0	19.90	0	0.00	20.45	0	607	0.00%
2024/01/25	1.2	20.84	0	0.00	20.40	1.2	569	0.21%
2024/01/22	0	0.00	1	19.25	19.20	-1	347	-0.29%
2024/01/18	1	18.95	0	0.00	18.95	1	333	0.30%
2024/01/04	0	0.00	2	18.85	18.75	-2	319	-0.63%
2023/12/07	2	18.75	0	0.00	18.35	2	812	0.25%
2023/11/22	3	17.90	0	0.00	17.90	3	948	0.32%
2023/11/21	3	17.90	0	0.00	17.95	3	945	0.32%
2023/11/20	4	17.90	1	17.95	17.85	3	944	0.32%
2023/11/16	4	17.80	0	0.00	17.75	4	939	0.43%
2023/11/15	4	17.85	0	0.00	17.90	4	940	0.43%
2023/11/14	8	17.58	0	0.00	17.55	8	939	0.85%
2023/11/13	4	17.50	0	0.00	17.50	4	940	0.43%
2023/11/07	1	17.70	0	0.00	17.80	1	949	0.11%
2023/09/28	0	0.00	1	19.20	19.15	-1	1,106	-0.09%
2023/09/27	1	18.85	0	0.00	18.85	1	1,123	0.09%
2023/09/25	3	19.62	3	19.77	19.85	0	1,131	0.00%
2023/09/21	24	19.67	25	19.70	19.40	-1	1,111	-0.09%
2023/09/20	20	19.95	22	20.33	20.35	-2	1,010	-0.20%
2023/09/15	1	18.90	0	0.00	18.80	1	794	0.13%
2023/09/11	0	0.00	2	18.55	18.50	-2	870	-0.23%
2023/09/06	1	19.10	1	19.45	19.10	0	890	0.00%
2023/08/24	2	17.75	2	17.85	17.75	0	874	0.00%
2023/08/04	2	18.23	0	0.00	18.30	2	935	0.21%
2023/07/14	0	0.00	6	17.78	17.60	-6	922	-0.65%
2023/07/10	0	0.00	9	18.75	18.55	-9	913	-0.98%
2023/07/03	2	21.10	0	0.00	21.10	2	818	0.24%
2023/06/30	3	20.90	0	0.00	20.90	3	820	0.37%
2023/06/29	1	20.60	1	20.70	20.60	0	825	0.00%
2023/06/28	10	20.75	0	0.00	20.65	10	829	1.21%
2023/06/19	0	0.00	1	20.95	20.95	-1	829	-0.12%
2023/06/12	10	19.75	0	0.00	19.65	10	789	1.27%
2023/06/05	0	0.00	3	20.52	20.85	-3	735	-0.41%
2023/06/01	2	20.00	0	0.00	19.95	2	694	0.29%
2023/05/26	0	0.00	10	19.90	19.80	-10	685	-1.46%
2023/05/19	3	19.68	0	0.00	19.65	3	629	0.48%
2023/04/28	2	19.45	0	0.00	19.40	2	617	0.32%
2023/04/19	0	19.95	0	0.00	19.85	0	622	0.00%
2023/04/18	0	20.15	10	20.00	19.95	-10	641	-1.56%
2023/04/17	1	20.00	0	0.00	19.85	1	629	0.16%
2023/04/13	0	19.80	0	0.00	19.65	0	617	0.00%
2023/04/12	5	19.65	1	19.65	19.70	4	614	0.65%
2023/04/10	0	0.00	1	19.95	19.95	-1	586	-0.17%
2023/03/28	5	19.80	0	0.00	19.65	5	532	0.94%
2023/03/27	1	20.20	1	20.15	20.15	0	514	0.00%
2023/03/21	2	19.35	2	19.40	19.35	0	449	0.00%
2023/03/20	1	18.85	1	19.05	18.80	0	425	0.00%
2023/03/13	1	18.45	1	18.30	18.35	0	426	0.00%
2023/02/24	0	0.00	5	17.80	17.80	-5	391	-1.28%
2023/02/21	0	0.00	1	17.95	17.85	-1	393	-0.25%
2023/02/02	0	0.00	5	17.80	17.80	-5	408	-1.22%
2023/01/10	0	17.00	0	0.00	16.95	0	371	0.00%
2023/01/06	1	16.80	0	0.00	16.75	1	341	0.29%
2023/01/05	1	17.30	0	0.00	17.20	1	319	0.31%
2022/12/29	0	0.00	1	16.60	16.50	-1	310	-0.32%
2022/12/15	0	0.00	1	17.60	17.65	-1	301	-0.33%
2022/12/09	2	17.73	0	0.00	17.65	2	281	0.71%
2022/11/22	0	0.00	3	15.95	15.95	-3	221	-1.35%
2022/11/21	0	0.00	2	16.00	16.00	-2	221	-0.90%
2022/11/18	0	0.00	5	15.95	15.95	-5	222	-2.25%
2022/11/17	0	0.00	5.4	16.00	16.00	-5.4	221	-2.44%
2022/10/13	3	13.45	0	0.00	13.70	3	185	1.62%
2022/10/12	2	13.90	0	0.00	14.00	2	181	1.10%
2022/10/11	1	13.90	0	0.00	13.90	1	181	0.55%
2022/09/27	3	14.15	0	0.00	14.65	3	212	1.41%
2022/09/21	2	14.90	0	0.00	14.90	2	232	0.86%
2022/09/06	4	15.05	0	0.00	15.05	4	258	1.55%
2022/09/05	2	15.38	0	0.00	15.50	2	256	0.78%
2022/09/02	3	15.68	0	0.00	15.65	3	259	1.16%
2022/09/01	2	15.68	0	0.00	15.65	2	263	0.76%
2022/08/31	3	15.80	0	0.00	15.85	3	264	1.13%
2022/08/30	1	15.80	0	0.00	15.80	1	267	0.37%
2022/08/26	1	15.95	0	0.00	15.95	1	267	0.37%
2022/08/11	1	15.65	0	0.00	15.70	1	279	0.36%
2022/05/10	1	18.10	0	0.00	18.30	1	645	0.16%
2022/04/22	1	19.40	0	0.00	19.40	1	684	0.15%
2022/04/19	1	19.50	1	19.25	19.35	0	713	0.00%
2022/04/15	0	19.35	0	0.00	19.10	0	761	0.00%
2022/04/06	0	20.35	0	0.00	20.55	0	980	0.00%
2022/03/29	0	20.90	0	0.00	20.30	0	1,563	0.00%
2022/03/25	0	0.00	3	20.85	20.75	-3	1,565	-0.19%
2022/03/22	0	0.00	2	20.35	21.30	-2	1,483	-0.13%
2022/03/21	0	0.00	4	19.68	19.60	-4	1,427	-0.28%
2022/03/18	1	18.70	1	18.85	18.90	0	1,442	0.00%
2022/03/17	1	18.70	0	0.00	18.65	1	1,459	0.07%
2022/03/15	4	18.58	2	18.53	18.35	2	1,493	0.13%
2022/03/14	0	0.00	2	18.83	18.85	-2	1,502	-0.13%
2022/03/10	1	19.20	0	0.00	19.15	1	1,559	0.06%
2022/03/09	0	0.00	3	18.88	18.90	-3	1,574	-0.19%
2022/03/08	0	0.00	2	19.00	18.60	-2	1,599	-0.13%
2022/03/07	0	0.00	1	19.00	19.00	-1	1,621	-0.06%
2022/03/04	0	0.00	1	19.60	19.45	-1	1,635	-0.06%
2022/03/02	0	0.00	3	19.67	19.70	-3	1,715	-0.17%
2022/02/21	1	19.95	0	0.00	20.00	1	2,498	0.04%
2022/02/17	2	19.98	0	0.00	19.80	2	2,764	0.07%
2022/02/09	1	20.25	0	0.00	20.55	1	2,888	0.03%
2022/02/08	1	20.05	0	0.00	20.25	1	2,893	0.03%
2022/01/26	0	0.00	1	19.00	19.00	-1	2,924	-0.03%
2022/01/25	1	19.20	1	19.10	19.05	0	2,981	0.00%
2022/01/20	1	20.10	0	0.00	20.20	1	3,042	0.03%
2022/01/18	3	20.53	1	20.45	20.45	2	3,049	0.07%
2022/01/13	2	20.93	0	0.00	20.85	2	3,062	0.07%
2022/01/11	2	21.23	1	21.75	21.00	1	3,065	0.03%
2022/01/10	2	21.10	0	0.00	20.85	2	3,036	0.07%
2022/01/06	4	21.95	1	22.45	22.00	3	3,011	0.10%
2022/01/05	1	22.05	1	22.55	22.10	0	3,035	0.00%
2022/01/04	1	22.30	0	0.00	22.05	1	3,034	0.03%
2022/01/03	0	0.00	4	22.35	22.20	-4	3,027	-0.13%
2021/12/30	1	21.85	20	21.85	21.80	-19	3,011	-0.63%
2021/12/29	2	22.30	1	22.40	22.30	1	3,025	0.03%
2021/12/28	1	22.20	0	0.00	22.10	1	3,044	0.03%
2021/12/27	21	22.85	0	0.00	22.90	21	3,119	0.67%
2021/12/24	2	22.15	3	22.02	22.05	-1	3,061	-0.03%
2021/12/23	0	0.00	3	21.40	21.20	-3	2,818	-0.11%
2021/12/22	0	0.00	1	20.95	20.90	-1	2,928	-0.03%
2021/12/21	1	20.80	0	0.00	20.80	1	3,029	0.03%
2021/12/20	2	21.05	3	21.10	20.85	-1	3,041	-0.03%
2021/12/17	2	21.40	0	0.00	21.10	2	3,067	0.07%
2021/12/16	3	21.40	4	21.58	21.55	-1	3,192	-0.03%
2021/12/15	2	20.90	1	21.05	21.10	1	3,254	0.03%
2021/12/14	3	21.23	2	21.65	20.75	1	3,276	0.03%
2021/12/13	2	21.28	4	21.56	21.50	-2	3,316	-0.06%
2021/12/10	3	21.32	0	0.00	21.20	3	3,333	0.09%
2021/12/09	1	21.80	0	0.00	21.55	1	3,385	0.03%
2021/12/08	1	21.65	0	0.00	21.60	1	3,445	0.03%
2021/12/07	2	22.10	1	21.80	21.55	1	3,562	0.03%
2021/12/06	0	0.00	0.3	21.05	21.45	-0.3	3,621	-0.01%
2021/12/03	0	0.00	1	21.35	21.25	-1	3,670	-0.03%
2021/12/02	1	20.85	20	20.90	20.85	-19	3,788	-0.50%
2021/11/29	0	0.00	1	20.50	20.55	-1	4,424	-0.02%
2021/11/24	40	23.12	14.6	23.77	22.80	25.4	4,895	0.52%
2021/11/19	2	21.98	12	21.92	21.65	-10	4,618	-0.22%
2021/11/18	1	22.45	1	22.40	22.10	0	4,604	0.00%
2021/11/17	9	21.96	1	22.35	22.20	8	4,582	0.17%
2021/11/16	1	21.20	0	0.00	22.15	1	4,541	0.02%
2021/11/15	2	20.95	0	0.00	20.85	2	4,470	0.04%
2021/11/10	1	20.05	0	0.00	20.30	1	4,634	0.02%
2021/11/09	0	0.00	1	20.00	20.00	-1	4,655	-0.02%
2021/11/01	0	0.00	3	20.25	20.65	-3	4,992	-0.06%
2021/10/29	1	19.90	0	0.00	19.75	1	5,192	0.02%
2021/10/28	1	19.95	0	0.00	19.85	1	5,334	0.02%
2021/10/21	2	19.20	2	19.35	19.10	0	5,874	0.00%
2021/10/04	3.3	20.01	9	19.83	19.25	-5.7	8,334	-0.07%
2021/09/30	2	22.35	0	0.00	22.10	2	8,135	0.02%
2021/09/29	1	22.10	1.3	21.81	21.70	-0.3	8,041	0.00%
2021/09/28	1	22.50	1	22.10	22.60	0	7,940	0.00%
2021/09/23	3	21.80	3	21.65	21.80	0	7,843	0.00%
2021/09/22	2	21.45	1	21.40	21.45	1	7,737	0.01%
2021/09/15	1	21.15	5	21.20	21.45	-4	7,968	-0.05%
2021/09/14	0.1	21.80	35	21.40	21.20	-34.9	7,992	-0.44%
2021/09/13	0	0.00	5	22.00	21.90	-5	8,020	-0.06%
2021/09/10	15	22.48	0	0.00	22.10	15	8,289	0.18%
2021/09/09	30	23.30	2	22.70	23.50	28	8,233	0.34%
2021/09/08	0	0.00	1	22.45	22.20	-1	8,151	-0.01%
2021/09/07	0	0.00	2	22.48	22.80	-2	8,093	-0.02%
2021/09/06	1.2	24.26	66.5	23.20	22.95	-65.3	7,963	-0.82%
2021/09/03	1	23.30	6	23.62	23.60	-5	7,757	-0.06%
2021/09/02	27	23.74	3	23.63	24.20	24	7,572	0.32%
2021/09/01	17	23.61	10	23.37	23.45	7	7,286	0.10%
2021/08/31	32.5	22.42	10.3	21.86	22.45	22.2	6,871	0.32%
2021/08/30	6	21.50	0	0.00	21.50	6	6,773	0.09%
2021/08/27	0	21.90	1	21.60	21.45	-1	6,707	-0.01%
2021/08/25	21	21.80	2	21.75	21.65	19	6,678	0.28%
2021/08/24	2	21.20	16	20.98	21.20	-14	6,620	-0.21%
2021/08/23	9	21.10	30	21.10	21.10	-21	7,083	-0.30%
2021/08/20	1	20.90	1	21.35	21.10	0	7,024	0.00%
2021/08/18	30	20.40	2	20.05	20.40	28	6,883	0.41%
2021/08/17	2	19.65	0	0.00	19.40	2	6,870	0.03%
2021/08/11	0	0.00	9	19.82	19.35	-9	6,612	-0.14%
2021/08/10	0	0.00	1	20.05	20.00	-1	6,559	-0.02%
2021/08/09	11	20.94	6	21.45	20.85	5	6,522	0.08%
2021/08/06	7	21.34	0	0.00	21.10	7	6,464	0.11%
2021/08/05	7	22.15	4	22.55	21.80	3	6,405	0.05%
2021/08/04	1	22.05	0	0.00	22.00	1	6,249	0.02%
2021/08/02	0.1	20.50	0	0.00	20.65	0.1	5,873	0.00%
2021/07/30	1	20.90	2	21.95	20.80	-1	5,845	-0.02%
2021/07/29	1	21.55	5	20.75	21.55	-4	5,772	-0.07%
2021/07/28	0	0.00	18	20.87	20.75	-18	5,712	-0.32%
2021/07/27	2	21.78	39	21.44	21.35	-37	5,574	-0.66%
2021/07/26	51.2	22.48	6	21.68	22.75	45.2	5,402	0.84%
2021/07/23	19	21.06	8	21.27	21.30	11	5,008	0.22%
2021/07/21	0	0.00	5	19.90	19.00	-5	4,727	-0.11%
2021/07/19	5	20.10	0	0.00	20.10	5	4,531	0.11%
2021/07/15	4	21.08	15	20.81	21.30	-11	4,516	-0.24%
2021/07/14	1	20.35	0	0.00	19.40	1	4,356	0.02%
2021/07/13	2	20.43	4	20.29	20.90	-2	4,187	-0.05%
2021/07/12	1	19.50	2	19.93	19.45	-1	3,807	-0.03%
2021/07/09	0	19.25	0	0.00	19.25	0	3,832	0.00%
2021/07/08	0	0.00	4	19.00	18.95	-4	3,871	-0.10%
2021/07/07	4	18.58	2	18.85	18.80	2	3,940	0.05%
2021/07/06	0	0.00	1	19.30	18.65	-1	4,087	-0.02%
2021/07/05	1	18.75	4	19.15	19.05	-3	4,341	-0.07%
2021/07/02	1	18.55	0	0.00	18.50	1	4,693	0.02%
2021/07/01	1	18.75	0	0.00	18.45	1	4,741	0.02%
2021/06/30	1	18.70	0	0.00	18.70	1	4,731	0.02%
2021/06/29	1	18.70	20	18.75	18.60	-19	4,715	-0.40%
2021/06/28	3	19.15	10	19.20	19.10	-7	4,684	-0.15%
2021/06/25	10	19.80	0	0.00	19.80	10	4,648	0.22%
2021/06/24	23	20.14	0	0.00	20.05	23	4,602	0.50%
2021/06/21	0	0.00	3	19.55	19.25	-3	4,185	-0.07%
2021/06/18	1	18.20	10	18.50	18.35	-9	3,926	-0.23%
2021/06/09	10	17.70	0	0.00	17.50	10	3,963	0.25%
2021/06/08	0	0.00	6	18.00	17.95	-6	3,945	-0.15%
2021/06/07	0	0.00	2	17.15	17.35	-2	3,910	-0.05%
2021/06/03	6	17.65	0	0.00	17.65	6	3,890	0.15%
2021/06/02	2	17.95	3	18.08	17.95	-1	3,882	-0.03%
2021/06/01	1	18.20	0	0.00	18.35	1	3,838	0.03%
2021/05/28	10	16.10	0	0.00	16.10	10	3,192	0.31%
2021/05/25	1	15.95	0	0.00	16.50	1	3,188	0.03%
2021/05/19	0	0.00	1	15.20	15.25	-1	3,163	-0.03%
2021/05/07	0	0.00	2	17.30	17.70	-2	3,036	-0.07%
2021/05/04	0	0.00	1	16.60	17.20	-1	3,017	-0.03%
2021/05/03	1	18.00	0	0.00	17.70	1	2,986	0.03%
2021/04/29	1	19.00	0	0.00	19.10	1	2,954	0.03%
2021/04/27	0	0.00	1	19.60	20.10	-1	2,983	-0.03%
2021/04/22	1	19.00	1	18.80	18.70	0	2,746	0.00%
2021/04/21	1	20.45	1	20.30	19.85	0	2,648	0.00%
2021/04/20	15	20.23	8	20.21	20.35	7	2,524	0.28%
2021/04/15	0	0.00	1	18.50	18.35	-1	2,318	-0.04%
2021/04/14	5	18.54	0	0.00	18.00	5	2,331	0.21%
2021/04/13	1	19.00	1	18.75	18.55	0	2,346	0.00%
2021/04/12	2	20.13	2	19.80	19.65	0	2,301	0.00%
2021/04/09	3	19.28	5	19.12	19.20	-2	2,161	-0.09%
2021/04/08	14	18.20	15	18.14	18.05	-1	1,897	-0.05%
2021/04/01	1	15.65	3	15.77	15.75	-2	1,543	-0.13%
2021/03/23	0	0.00	1	17.00	16.05	-1	1,519	-0.07%
2021/03/22	1	16.50	0	0.00	16.65	1	1,436	0.07%
2021/03/19	0	0.00	4	16.13	16.40	-4	1,409	-0.28%
2021/03/18	5	16.11	2	16.15	16.15	3	1,400	0.21%
2021/03/16	2	15.18	0	0.00	15.25	2	1,317	0.15%
2021/03/08	0	14.80	0	0.00	14.70	0	1,456	0.00%
2021/03/03	0	0.00	1	15.15	15.15	-1	1,451	-0.07%
2021/02/18	0	0.00	1	14.90	15.10	-1	1,519	-0.07%
2021/02/05	2	14.75	0	0.00	14.65	2	1,506	0.13%
2021/01/19	2	15.80	0	0.00	15.60	2	1,309	0.15%
2021/01/12	0	0.00	3	16.95	16.55	-3	1,218	-0.25%
2021/01/08	2	16.55	1	16.00	16.25	1	1,046	0.10%
2021/01/07	1	16.35	0	0.00	16.35	1	987	0.10%
2021/01/06	1	16.30	0	0.00	15.30	1	879	0.11%
2021/01/05	1	15.75	0	0.00	15.55	1	785	0.13%
2020/12/28	0	0.00	1	15.80	15.55	-1	679	-0.15%
2020/12/21	0	0.00	2	14.90	14.80	-2	537	-0.37%
2020/12/18	2	14.70	0	0.00	14.75	2	533	0.38%
2020/12/08	0	0.00	10	14.80	15.25	-10	473	-2.11%
2020/11/25	2	14.40	0	0.00	14.05	2	354	0.56%
2020/11/23	0	0.00	10	13.25	13.25	-10	247	-4.04%
2020/09/28	0	0.00	2	13.50	13.40	-2	434	-0.46%
2020/09/17	0	0.00	3	13.70	13.65	-3	567	-0.53%
2020/09/03	0	0.00	2	14.00	14.10	-2	588	-0.34%
2020/08/14	0	0.00	1	14.05	14.10	-1	696	-0.14%
2020/08/12	10	14.10	0	0.00	14.15	10	690	1.45%
2020/07/24	3	15.15	0	0.00	14.90	3	727	0.41%
2020/07/17	0	0.00	3	14.70	14.55	-3	759	-0.39%
2020/07/08	0	0.00	1	15.20	15.15	-1	767	-0.13%
2020/07/03	5	16.61	0	0.00	16.35	5	763	0.65%
2020/06/24	0	0.00	4	15.30	15.35	-4	662	-0.60%
2020/06/22	0	0.00	2	15.35	15.30	-2	673	-0.30%
2020/06/17	0	0.00	1	14.90	14.85	-1	683	-0.15%
2020/06/12	0	0.00	1	14.65	14.65	-1	724	-0.14%
2020/06/10	0	0.00	6	15.20	15.20	-6	734	-0.82%
2020/06/09	0	0.00	1	15.35	15.35	-1	750	-0.13%
2020/06/08	0	0.00	5	15.35	15.35	-5	764	-0.65%
2020/06/05	6	15.53	4	15.60	15.65	2	787	0.25%
2020/06/04	0	0.00	3	15.10	15.15	-3	724	-0.41%
2020/05/25	1	14.10	0	0.00	14.20	1	753	0.13%
2020/05/08	0	0.00	5	14.55	14.50	-5	752	-0.66%
2020/04/28	2	14.55	10	14.95	14.95	-8	785	-1.02%
2020/04/21	0	0.00	2	13.60	13.50	-2	711	-0.28%
2020/04/16	0	0.00	3	14.00	14.15	-3	703	-0.43%
2020/04/15	2	13.85	0	0.00	13.85	2	700	0.29%
2020/04/14	0	0.00	5	13.65	13.70	-5	699	-0.71%
2020/04/10	1	13.60	0	0.00	13.60	1	705	0.14%
2020/04/08	0	0.00	2	12.75	13.80	-2	742	-0.27%
2020/04/07	2	12.50	10	12.60	12.55	-8	800	-1.00%
2020/03/25	1	12.10	0	0.00	12.15	1	816	0.12%
2020/03/23	0	0.00	1	11.00	11.05	-1	800	-0.12%
2020/03/19	2	10.55	1	10.65	10.55	1	792	0.13%
2020/03/12	2	14.45	0	0.00	14.50	2	802	0.25%
2020/03/11	0	0.00	5	15.50	15.30	-5	948	-0.53%
2020/03/05	1	15.45	10	15.50	15.40	-9	931	-0.97%
2020/03/04	0	0.00	5	15.40	15.40	-5	933	-0.54%
2020/03/03	1	15.45	0	0.00	15.40	1	935	0.11%
2020/02/27	0	0.00	15	15.23	15.00	-15	967	-1.55%
2020/02/25	2	15.60	0	0.00	15.65	2	977	0.20%
2020/02/21	0	0.00	1	15.40	15.40	-1	970	-0.10%
2020/02/19	0	0.00	5	15.60	15.60	-5	1,030	-0.49%
2020/02/18	0	0.00	3	15.60	15.50	-3	1,035	-0.29%
2020/02/17	0	0.00	5	15.65	15.60	-5	1,033	-0.48%
2020/02/14	0	0.00	10	15.75	15.70	-10	1,038	-0.96%
2020/02/11	0	0.00	8	15.85	15.75	-8	1,112	-0.72%
2020/02/06	1	16.10	0	0.00	16.40	1	1,100	0.09%
2020/02/03	0	0.00	8	15.00	15.25	-8	1,087	-0.74%
2020/01/13	1	17.05	0	0.00	17.10	1	1,060	0.09%
2019/12/19	0	0.00	1	17.05	17.10	-1	1,070	-0.09%
2019/12/13	10	17.25	0	0.00	17.20	10	1,073	0.93%
2019/12/12	0	0.00	2	17.65	17.35	-2	1,071	-0.19%
2019/12/09	10	17.70	0	0.00	17.65	10	1,054	0.95%
2019/12/06	8	18.05	20	18.10	18.00	-12	1,104	-1.09%
2019/11/29	17	17.09	0	0.00	17.00	17	1,037	1.64%
2019/11/26	0	0.00	10	17.85	17.40	-10	1,129	-0.89%
2019/11/22	0	0.00	3	16.90	16.95	-3	1,152	-0.26%
2019/11/19	3	17.30	0	0.00	17.20	3	1,296	0.23%
2019/11/18	0	0.00	4	16.98	17.15	-4	1,303	-0.31%
2019/11/11	2	16.90	2	16.93	16.70	0	1,481	0.00%
2019/11/08	1	17.05	3	16.90	17.10	-2	1,445	-0.14%
2019/11/07	5	16.80	1	16.75	16.60	4	1,424	0.28%
2019/11/06	0	0.00	2	16.40	16.35	-2	1,403	-0.14%
2019/11/05	1	16.35	2	16.40	16.35	-1	1,404	-0.07%
2019/10/31	5	16.30	0	0.00	16.25	5	1,424	0.35%
2019/10/17	2	16.40	11	16.28	16.40	-9	1,496	-0.60%
2019/10/09	5	16.30	0	0.00	16.35	5	1,572	0.32%
2019/10/07	1	16.60	0	0.00	16.65	1	1,558	0.06%
2019/10/01	2	16.68	0	0.00	16.70	2	1,615	0.12%
2019/09/25	0	0.00	5	17.80	17.60	-5	1,574	-0.32%
2019/09/24	7	17.36	2	17.70	17.85	5	1,532	0.33%
2019/09/20	0	0.00	19	17.60	17.55	-19	1,497	-1.27%
2019/09/19	0	0.00	2	17.48	17.50	-2	1,495	-0.13%
2019/09/16	1	17.40	1	17.45	17.30	0	1,499	0.00%
2019/09/04	1	18.65	14.4	18.61	18.60	-13.4	1,363	-0.98%
2019/09/03	0	0.00	2.7	18.68	18.75	-2.7	1,353	-0.20%
2019/09/02	0	0.00	0.5	18.60	18.65	-0.5	1,337	-0.04%
2019/08/30	0	0.00	1	19.00	18.55	-1	1,325	-0.08%
2019/08/29	3	18.73	2	18.85	18.80	1	1,286	0.08%
2019/08/28	6	18.70	0	0.00	18.75	6	1,239	0.48%
2019/08/27	3	18.35	0.1	18.30	18.35	2.9	1,155	0.25%
2019/08/26	5	18.15	1.2	17.80	17.95	3.8	1,161	0.32%
2019/08/22	0	0.00	3.4	18.65	18.65	-3.4	1,093	-0.31%
2019/08/21	2	18.45	1	18.35	18.35	1	1,027	0.10%
2019/08/20	11.5	18.42	1	18.35	18.40	10.5	995	1.05%
2019/08/19	0	0.00	1	17.85	18.00	-1	888	-0.11%
2019/08/16	4	17.80	3	17.60	17.60	1	878	0.11%
2019/08/15	10.9	17.48	3	17.65	17.65	7.9	871	0.90%
2019/08/02	0	0.00	3	17.30	17.10	-3	975	-0.31%
2019/07/30	3	18.00	0	0.00	17.70	3	1,024	0.29%
2019/07/18	0	0.00	3	17.60	17.40	-3	1,191	-0.25%
2019/07/17	3	17.78	0	0.00	17.70	3	1,197	0.25%
2019/07/16	0	0.00	1	17.70	18.05	-1	1,187	-0.08%
2019/07/15	1	17.55	0	0.00	17.40	1	1,168	0.09%
2019/07/10	1	17.20	0	0.00	17.35	1	1,359	0.07%
2019/07/03	0	0.00	1	18.20	18.10	-1	1,684	-0.06%
2019/07/01	5	18.10	0	0.00	18.05	5	2,010	0.25%
2019/06/28	1	17.90	0	0.00	18.05	1	2,100	0.05%
2019/06/04	0	0.00	5	17.42	17.30	-5	3,305	-0.15%
2019/05/31	6	17.70	0	0.00	17.65	6	3,334	0.18%
2019/05/30	0	0.00	2	17.15	17.50	-2	3,320	-0.06%
2019/05/28	0	0.00	5	16.80	16.95	-5	3,353	-0.15%
2019/05/27	2	16.90	0	0.00	16.85	2	3,377	0.06%
2019/05/24	0	0.00	7	17.12	17.05	-7	3,394	-0.21%
2019/05/21	0	0.00	1	17.25	17.45	-1	3,679	-0.03%
2019/05/17	1	17.90	0	0.00	17.60	1	3,691	0.03%
2019/05/15	1	18.05	0	0.00	18.00	1	3,773	0.03%
2019/05/14	1	17.80	0	0.00	18.00	1	3,775	0.03%
2019/05/13	0	0.00	1	17.30	17.40	-1	3,774	-0.03%
2019/05/10	0	0.00	4	18.23	17.95	-4	3,750	-0.11%
2019/05/09	11	19.12	5	18.95	18.95	6	3,679	0.16%
2019/05/08	1	19.40	5	19.40	19.40	-4	3,649	-0.11%
2019/05/07	4	19.98	1	19.90	19.85	3	3,636	0.08%
2019/05/06	2	19.80	6	20.01	19.80	-4	3,624	-0.11%
2019/05/03	1	20.00	0	0.00	20.05	1	3,581	0.03%
2019/05/02	6	20.00	2	20.00	20.00	4	3,554	0.11%
2019/04/30	0	0.00	4	19.39	19.60	-4	3,497	-0.11%
2019/04/29	4	19.08	15	18.93	18.90	-11	3,492	-0.31%
2019/04/26	0	0.00	3	19.50	19.45	-3	3,465	-0.09%
2019/04/25	1	19.80	0	0.00	19.80	1	3,455	0.03%
2019/04/24	1	19.60	0	0.00	19.70	1	3,425	0.03%
2019/04/22	3	19.60	0	0.00	19.55	3	3,396	0.09%
2019/04/19	2	19.30	2	19.65	19.35	0	3,378	0.00%
2019/04/18	1	19.50	0	0.00	19.30	1	3,383	0.03%
2019/04/17	28	20.21	10	20.30	19.90	18	3,343	0.54%
2019/04/16	10	20.15	3	19.60	20.15	7	3,254	0.22%
2019/04/15	8	19.26	17	19.19	19.20	-9	3,188	-0.28%
2019/04/12	2	20.00	3	19.70	19.60	-1	3,122	-0.03%
2019/04/11	0	0.00	3	19.98	19.90	-3	3,078	-0.10%
2019/04/10	24	20.60	0	0.00	20.25	24	2,998	0.80%
2019/04/09	15	22.00	1	22.05	22.15	14	2,853	0.49%
2019/04/08	30	22.25	7	22.06	22.45	23	2,791	0.82%
2019/04/03	15	21.38	7	21.41	21.65	8	2,546	0.31%
2019/04/02	20	21.13	2	21.70	21.30	18	2,465	0.73%
2019/04/01	25	21.20	25	21.32	20.85	0	2,362	0.00%
2019/03/29	0	0.00	7	20.49	20.45	-7	2,213	-0.32%
2019/03/28	11	20.26	0	0.00	20.10	11	2,194	0.50%
2019/03/27	3	21.02	10	21.38	20.75	-7	2,160	-0.32%
2019/03/26	0	0.00	5	20.28	20.60	-5	1,972	-0.25%
2019/03/25	8	19.86	5	19.85	19.90	3	1,938	0.15%
2019/03/22	1	20.30	1	20.30	20.25	0	1,910	0.00%
2019/03/21	5	20.30	0	0.00	20.25	5	1,877	0.27%
2019/03/20	2	20.70	0	0.00	20.25	2	1,863	0.11%
2019/03/19	1	20.05	5	20.15	20.20	-4	1,840	-0.22%
2019/03/18	7	20.56	30	20.35	20.35	-23	1,870	-1.23%
2019/03/15	23	19.55	23	19.47	19.65	0	1,744	0.00%
2019/03/14	0	0.00	18	19.91	19.40	-18	1,690	-1.06%
2019/03/13	4	19.73	9	19.75	19.75	-5	1,684	-0.30%
2019/03/11	0	0.00	12	19.34	19.05	-12	1,547	-0.78%
2019/03/08	3	18.75	1	18.70	18.75	2	1,502	0.13%
2019/03/07	0	0.00	6	18.95	18.60	-6	1,497	-0.40%
2019/03/06	1	18.85	5	18.80	18.85	-4	1,505	-0.27%
2019/03/05	6	18.97	2	19.10	18.95	4	1,520	0.26%
2019/03/04	0	0.00	6	19.20	19.05	-6	1,519	-0.39%
2019/02/27	7	18.53	1	19.00	19.10	6	1,513	0.40%
2019/02/26	3	18.85	0	0.00	18.70	3	1,485	0.20%
2019/02/25	0	0.00	5	18.95	19.10	-5	1,468	-0.34%
2019/02/22	5	18.85	5	18.90	18.95	0	1,445	0.00%
2019/02/21	9	19.37	12	19.46	19.15	-3	1,415	-0.21%
2019/02/20	7	18.49	13	18.63	18.70	-6	1,238	-0.48%
2019/02/18	0	0.00	2	18.00	18.00	-2	1,168	-0.17%
2019/02/15	19	18.31	0	0.00	17.95	19	1,195	1.59%
2019/02/12	0	0.00	0.1	17.70	17.85	-0.1	1,132	-0.01%
2019/02/11	0	0.00	1	17.55	17.45	-1	1,115	-0.09%
2019/01/29	1	17.35	0	0.00	17.35	1	1,151	0.09%
2019/01/28	0	0.00	1.1	17.51	17.55	-1.1	1,156	-0.09%
2019/01/23	0.2	17.25	0	0.00	17.10	0.2	1,194	0.01%
2019/01/16	0	0.00	2	17.40	17.40	-2	1,293	-0.15%
2019/01/11	1	17.30	0	0.00	17.20	1	1,331	0.08%
2019/01/10	7	17.36	0	0.00	17.30	7	1,345	0.52%
2019/01/09	0	0.00	4	17.25	17.35	-4	1,374	-0.29%
2019/01/08	0	0.00	2	16.90	16.90	-2	1,471	-0.14%
2018/12/28	0	0.00	20	16.75	16.80	-20	2,168	-0.92%
2018/12/22	0	0.00	1	17.30	17.10	-1	2,348	-0.04%
2018/12/20	1	16.90	0	0.00	16.90	1	2,335	0.04%
2018/12/19	0	0.00	3	17.50	17.50	-3	2,351	-0.13%
2018/12/18	0	0.00	20	17.50	17.50	-20	2,382	-0.84%
2018/12/17	2	17.68	0	0.00	17.60	2	2,371	0.08%
2018/12/14	5	17.80	0	0.00	17.70	5	2,365	0.21%
2018/12/13	16	17.99	0	0.00	17.90	16	2,353	0.68%
2018/12/12	0	0.00	6	18.08	18.00	-6	2,337	-0.26%
2018/12/11	66	18.43	0	0.00	17.80	66	2,303	2.86%
2018/12/10	0	0.00	2	18.10	18.40	-2	2,218	-0.09%
2018/12/07	0	0.00	1	17.65	17.75	-1	2,170	-0.05%
2018/12/06	1	17.95	0	0.00	17.45	1	2,163	0.05%
2018/12/04	0	0.00	6	17.96	17.80	-6	2,105	-0.29%
2018/12/03	0	0.00	5	17.60	17.50	-5	2,068	-0.24%
2018/11/29	1	17.50	1	17.20	17.10	0	2,037	0.00%
2018/11/28	2	17.43	1	17.30	17.35	1	2,017	0.05%
2018/11/23	0	0.00	3	16.60	16.55	-3	2,012	-0.15%
2018/11/15	0	0.00	3	16.88	16.75	-3	2,012	-0.15%
2018/11/14	4	17.28	5	17.39	17.05	-1	2,001	-0.05%
2018/11/13	2	16.55	0	0.00	16.95	2	1,970	0.10%
2018/11/12	5	16.95	0	0.00	16.70	5	1,973	0.25%
2018/11/09	0	0.00	4	16.99	16.80	-4	1,991	-0.20%
2018/11/08	10	16.60	0	0.00	16.50	10	2,012	0.50%
2018/11/07	4	16.49	0	0.00	16.50	4	2,079	0.19%
2018/11/06	0	0.00	2	16.80	16.50	-2	2,199	-0.09%
2018/11/05	2	16.40	2	16.40	16.50	0	2,341	0.00%
2018/11/02	2	16.60	2	16.55	16.35	0	2,729	0.00%
2018/10/31	0	0.00	3	16.20	16.15	-3	2,806	-0.11%
2018/10/29	3	15.30	0	0.00	15.35	3	2,801	0.11%
2018/10/24	0	0.00	3	16.85	16.80	-3	2,763	-0.11%
2018/10/22	0	0.00	2	17.20	17.15	-2	2,807	-0.07%
2018/10/19	2	16.75	0	0.00	17.05	2	2,811	0.07%
2018/10/17	5	17.35	0	0.00	17.00	5	2,794	0.18%
2018/10/16	4	17.75	0	0.00	17.25	4	2,755	0.15%
2018/10/15	34	17.89	20	18.00	18.20	14	2,713	0.52%
2018/10/12	22	17.36	6	17.43	18.25	16	2,535	0.63%
2018/10/11	5	16.96	2	16.75	16.60	3	2,355	0.13%
2018/10/09	0	0.00	6	17.85	18.35	-6	2,306	-0.26%
2018/10/08	0	0.00	8	16.91	16.95	-8	2,218	-0.36%
2018/10/05	1	16.85	0	0.00	16.90	1	2,255	0.04%
2018/10/03	7	17.82	2	17.85	17.70	5	2,258	0.22%
2018/10/02	3	18.45	5	18.66	18.25	-2	2,308	-0.09%
2018/10/01	3	17.50	10	17.75	18.25	-7	2,228	-0.31%
2018/09/28	6	17.48	0	0.00	17.35	6	2,216	0.27%
2018/09/27	1	17.50	3	17.35	17.35	-2	2,219	-0.09%
2018/09/26	12	17.85	5	17.55	17.35	7	2,229	0.31%
2018/09/19	3	17.15	0	0.00	17.05	3	2,551	0.12%
2018/09/18	0	0.00	3	17.00	16.95	-3	2,553	-0.12%
2018/09/14	2	17.30	3	17.30	17.25	-1	2,566	-0.04%
2018/09/12	3	17.00	0	0.00	16.90	3	2,601	0.12%
2018/09/11	2	16.85	2	17.00	17.05	0	2,609	0.00%
2018/09/10	3	17.00	4	17.15	16.75	-1	2,657	-0.04%
2018/09/07	2	16.65	0	0.00	16.75	2	2,671	0.07%
2018/09/04	1	17.60	0	0.00	17.60	1	2,712	0.04%
2018/09/03	3	17.62	0	0.00	17.60	3	2,738	0.11%
2018/08/31	0	0.00	1	17.40	17.40	-1	2,785	-0.04%
2018/08/24	0	0.00	7	17.16	17.00	-7	2,924	-0.24%
2018/08/23	0	0.00	1	17.25	17.20	-1	2,954	-0.03%
2018/08/22	8	17.29	3	17.28	17.15	5	3,025	0.17%
2018/08/21	4	17.36	0	0.00	17.40	4	3,094	0.13%
2018/08/16	0	0.00	3	17.62	17.40	-3	3,107	-0.10%
2018/08/15	3	17.75	5	17.65	17.25	-2	3,098	-0.06%
2018/08/14	2	18.13	4	18.36	18.10	-2	3,088	-0.06%
2018/08/13	8	18.70	3	18.65	18.50	5	3,113	0.16%
2018/08/10	4	20.73	10	20.52	20.55	-6	3,221	-0.19%
2018/08/09	7	20.28	25	20.52	20.40	-18	3,170	-0.57%
2018/08/08	18	19.52	13	19.45	19.45	5	2,779	0.18%
2018/08/07	0	0.00	1	19.20	19.50	-1	2,723	-0.04%
2018/08/03	0	0.00	3	18.70	18.70	-3	2,766	-0.11%
2018/08/02	2	18.75	0	0.00	18.65	2	2,762	0.07%
2018/08/01	3	18.90	0	0.00	19.25	3	2,742	0.11%
2018/07/31	1	18.80	2	18.80	19.00	-1	2,733	-0.04%
2018/07/27	2	19.10	0	0.00	19.00	2	2,712	0.07%
2018/07/26	5	18.65	0	0.00	18.80	5	2,653	0.19%
2018/07/25	4	18.65	0	0.00	18.50	4	2,641	0.15%
2018/07/23	5	18.57	10	18.35	18.20	-5	2,621	-0.19%
2018/07/20	5	19.17	5	18.65	18.55	0	2,601	0.00%
2018/07/19	0	0.00	4	19.25	19.45	-4	2,535	-0.16%
2018/07/17	0	0.00	11	19.10	18.65	-11	2,456	-0.45%
2018/07/13	0	0.00	2	18.35	18.40	-2	2,334	-0.09%
2018/07/12	0	0.00	1	18.10	17.90	-1	2,298	-0.04%
2018/07/06	0	0.00	1	17.80	17.60	-1	2,149	-0.05%
2018/07/05	1	17.75	11	17.55	17.25	-10	2,145	-0.47%
2018/06/29	9	18.91	6	19.28	18.35	3	2,068	0.15%
2018/06/28	9	18.52	0	0.00	18.60	9	1,818	0.50%
2018/06/20	5	17.15	4	17.25	17.25	1	1,705	0.06%
2018/06/19	4	17.80	0	0.00	17.25	4	1,698	0.24%
2018/06/14	5	18.13	0	0.00	17.70	5	1,611	0.31%
2018/06/11	0	0.00	1	18.30	17.95	-1	1,544	-0.06%
2018/06/08	0	0.00	5	18.15	18.10	-5	1,518	-0.33%
2018/06/07	0	0.00	8	18.43	18.50	-8	1,467	-0.55%
2018/06/05	4	17.80	1	17.50	17.15	3	1,347	0.22%
2018/05/31	2	17.70	0	0.00	17.60	2	1,312	0.15%
2018/05/30	1	18.00	10	18.05	18.00	-9	1,271	-0.71%
2018/05/29	1	17.90	2	18.00	18.00	-1	1,195	-0.08%
2018/05/24	0	0.00	2	17.15	16.85	-2	1,084	-0.18%
2018/05/22	0	0.00	2	17.33	16.95	-2	1,054	-0.19%
2018/05/21	6	17.69	7	17.64	17.70	-1	1,014	-0.10%
2018/05/18	8	17.75	3	17.38	18.00	5	906	0.55%
2018/05/17	60	16.63	60	16.90	16.70	0	672	0.00%
2018/05/14	0	0.00	29	15.83	16.00	-29	585	-4.95%
2018/05/10	15	15.20	15	15.35	15.25	0	500	0.00%
2018/05/08	29	15.26	29	15.48	15.05	0	542	0.00%
2018/04/20	5	14.25	0	0.00	14.25	5	649	0.77%
2018/04/19	1	14.35	0	0.00	14.40	1	657	0.15%
2018/04/17	0	0.00	2	14.65	14.50	-2	687	-0.29%
2018/04/12	14	14.63	0	0.00	14.65	14	937	1.49%
2018/04/11	5	14.80	0	0.00	14.55	5	1,087	0.46%
2018/04/09	0	14.60	0	0.00	14.55	0	1,110	0.00%
2018/03/21	2	15.15	0	0.00	15.10	2	1,150	0.17%
2018/03/20	4	15.20	0	0.00	15.30	4	1,152	0.35%
2018/03/13	1	15.65	0	0.00	15.85	1	1,152	0.09%
2018/01/29	0	0.00	1	16.95	16.75	-1	1,214	-0.08%
2018/01/24	0	0.00	1	16.85	17.00	-1	1,208	-0.08%
2018/01/23	0	0.00	1	17.10	17.00	-1	1,187	-0.08%
2018/01/08	3	18.07	1	18.30	17.90	2	997	0.20%
2018/01/05	0	0.00	6.1	18.28	18.35	-6.1	860	-0.70%