創業家 (8477)-臺銀-金山券商分點個股進出

台股 » 個股 » 創業家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創業家

(8477)

股價
17.95
漲跌
▼0.35
漲幅
-1.91%
成交量
59張
產業
上櫃數位雲端類類股0.00%
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創業家 (8477)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	10	17.71	0	0.00	17.80	10	141	7.09%
2024/05/10	2	18.00	2	17.93	17.40	0	182	0.00%
2024/05/09	2	18.00	0	0.00	18.40	2	179	1.11%
2024/05/07	0	0.00	1	18.50	18.70	-1	181	-0.55%
2024/05/06	0	0.00	1	19.50	19.50	-1	180	-0.55%
2024/05/03	2	20.10	4	19.01	20.10	-2	177	-1.13%
2024/04/30	0	0.00	2	16.90	18.20	-2	168	-1.18%
2024/04/29	0	0.00	1	16.90	16.90	-1	164	-0.61%
2024/04/24	0	0.00	1	17.00	16.90	-1	174	-0.57%
2024/04/15	4	17.75	0	0.00	17.70	4	220	1.81%
2024/03/14	4	18.63	2	18.95	18.70	2	373	0.54%
2024/03/13	2	18.70	0	0.00	19.00	2	372	0.54%
2024/03/12	0	0.00	2.2	18.87	19.10	-2.2	371	-0.59%
2024/03/11	2	18.70	2	18.80	18.70	0	370	0.00%
2024/03/08	2	18.70	0	0.00	18.60	2	369	0.54%
2024/03/07	0.2	19.50	0	0.00	19.40	0.2	368	0.05%
2024/03/06	0	0.00	3	19.00	18.95	-3	367	-0.82%
2024/03/05	4	18.68	0	0.00	18.60	4	364	1.10%
2024/02/27	1	20.00	0	0.00	20.20	1	353	0.28%
2024/02/21	1	21.00	0	0.00	22.00	1	332	0.30%
2024/01/15	0	0.00	3	21.45	21.45	-3	224	-1.34%
2023/10/19	0	0.00	1	16.20	16.15	-1	56	-1.78%
2023/10/17	1	16.50	0	0.00	16.35	1	56	1.78%
2023/10/11	0	0.00	2	15.63	15.60	-2	53	-3.73%
2023/10/06	2	15.00	0	0.00	15.70	2	54	3.65%
2023/09/28	0	0.00	1	15.10	15.20	-1	56	-1.76%
2023/09/27	1	14.80	0	0.00	15.20	1	56	1.76%
2023/09/01	0	0.00	1	13.95	14.30	-1	43	-2.31%
2023/06/02	3	17.45	0	0.00	17.50	3	68	4.38%
2023/02/23	0	17.80	0	0.00	17.35	0	75	0.00%
2022/12/21	0	0.00	5	18.75	18.80	-5	58	-8.59%
2022/11/17	5	18.30	0	0.00	18.10	5	43	11.45%
2022/11/11	1	18.40	0	0.00	18.20	1	39	2.50%
2022/10/24	1	19.95	0	0.00	19.65	1	34	2.86%
2022/10/18	0	0.00	0	19.65	19.65	0	36	0.00%
2022/04/07	0	0.00	1	27.55	27.30	-1	44	-2.26%
2022/03/10	1	28.95	0	0.00	28.45	1	52	1.90%
2022/03/04	0	27.95	0	0.00	27.70	0	52	0.00%
2022/03/01	1	29.35	0	0.00	29.15	1	50	1.99%
2022/01/10	1	34.40	10	34.15	34.00	-9	51	-17.40%
2021/12/29	1	32.70	0	0.00	32.70	1	48	2.08%
2021/12/28	0	0.00	1	32.45	32.40	-1	49	-2.01%
2021/12/15	5	33.05	0	0.00	33.00	5	53	9.30%
2021/12/08	5	33.75	0	0.00	34.05	5	51	9.75%
2021/10/12	1	36.05	0	0.00	35.80	1	226	0.44%
2021/10/04	0	0.00	1	37.40	36.65	-1	243	-0.41%
2021/08/26	0	0.00	0	35.83	36.65	0	320	0.00%
2021/08/25	0	0.00	0	35.55	36.80	0	329	0.00%
2021/08/24	0	0.00	0	35.55	36.70	0	332	-0.01%
2021/08/10	0.1	39.05	0	0.00	37.70	0.1	352	0.01%
2021/08/09	0	0.00	3	37.80	37.80	-3	359	-0.83%
2021/08/06	0	0.00	1	38.90	38.90	-1	358	-0.28%
2021/07/30	0	0.00	0.1	39.95	39.70	-0.1	359	-0.04%
2021/07/29	0	0.00	2	40.88	41.20	-2	356	-0.56%
2021/07/27	2	42.48	1	42.65	42.65	1	345	0.29%
2021/07/26	5	40.90	0	0.00	40.75	5	334	1.49%
2021/07/21	0	0.00	3	47.12	46.40	-3	307	-0.98%
2021/07/20	6	47.90	0	0.00	47.85	6	288	2.08%
2021/07/19	4	45.75	1	46.80	46.80	3	256	1.17%
2021/07/16	0	0.00	3	40.52	42.55	-3	216	-1.38%
2021/06/09	0	0.00	1	39.00	38.30	-1	126	-0.79%
2021/06/03	0	0.00	5	39.60	38.00	-5	103	-4.84%
2021/06/02	0.1	33.30	1	37.30	37.50	-0.9	91	-0.99%
2021/05/26	1	35.10	0	0.00	34.50	1	71	1.41%
2021/05/20	1	34.70	0	0.00	33.70	1	62	1.61%
2021/05/11	0	0.00	2	33.58	33.40	-2	36	-5.48%
2021/04/08	2	34.05	0	0.00	34.35	2	32	6.10%
2021/04/07	1	33.95	0	0.00	34.20	1	33	3.00%
2021/03/23	0	34.15	0	0.00	34.40	0	36	0.01%
2021/03/03	1	33.40	0	0.00	33.75	1	37	2.65%
2021/01/29	1	31.60	0	0.00	31.80	1	44	2.24%
2021/01/25	1	34.05	0	0.00	34.25	1	43	2.28%
2021/01/12	0	0.00	7.6	35.94	35.80	-7.6	43	-17.39%
2021/01/11	1	37.00	0	0.00	36.50	1	43	2.31%
2021/01/08	2	37.48	0	0.00	37.20	2	44	4.51%
2020/12/29	0	0.00	1	38.30	38.50	-1	43	-2.28%
2020/12/28	1	38.25	1	38.80	38.00	0	43	0.00%
2020/12/25	1	38.25	0	0.00	38.25	1	43	2.32%
2020/12/18	1	38.20	0	0.00	38.10	1	41	2.43%
2020/11/27	0	41.65	0	0.00	40.00	0	42	0.09%
2020/08/27	0	0.00	1	39.80	39.60	-1	126	-0.79%
2020/08/26	1	41.25	1	40.70	40.05	0	127	0.00%
2020/08/25	1	41.75	0	0.00	41.25	1	130	0.77%
2020/08/19	0	0.00	1	39.30	39.85	-1	140	-0.71%
2020/08/17	1	39.80	0	0.00	39.80	1	149	0.67%
2020/07/06	1	48.50	0	0.00	47.85	1	341	0.29%
2020/06/08	1	45.40	5	46.52	45.20	-4	310	-1.29%
2020/06/04	0	0.00	1	48.00	48.00	-1	301	-0.33%
2020/06/02	1	48.20	0	0.00	48.00	1	301	0.33%
2020/06/01	4	48.76	0	0.00	48.85	4	300	1.33%
2020/05/26	0	0.00	1	50.90	49.50	-1	291	-0.34%
2020/05/25	1	50.00	0	0.00	50.00	1	288	0.35%
2020/05/21	0	0.00	1	50.10	50.60	-1	281	-0.35%
2020/05/20	0	0.00	1	51.90	50.50	-1	279	-0.36%
2020/05/14	1	48.50	0	0.00	47.75	1	285	0.35%
2020/05/12	0	0.00	1	46.75	48.00	-1	266	-0.38%
2020/05/11	1	47.05	1	47.70	47.10	0	254	0.00%
2020/05/08	1	52.10	0	0.00	51.80	1	240	0.42%
2020/05/07	0	0.00	2	48.85	51.80	-2	225	-0.89%
2020/05/06	1	46.80	0	0.00	47.10	1	210	0.47%
2020/05/05	1	46.40	1	45.95	45.55	0	200	0.00%
2020/05/04	1	42.95	0	0.00	45.50	1	188	0.53%
2020/04/30	0	0.00	2	41.28	41.40	-2	170	-1.18%
2020/04/29	0	0.00	1	38.50	38.70	-1	158	-0.63%
2020/04/27	1	36.85	0	0.00	36.55	1	148	0.68%
2020/03/24	0	0.00	1	30.70	30.80	-1	95	-1.04%
2020/03/23	1	28.60	0	0.00	28.70	1	95	1.05%
2020/03/17	0	0.00	1	29.30	28.25	-1	94	-1.05%
2020/03/12	1	35.10	0	0.00	33.80	1	91	1.09%
2020/03/11	0	0.00	1	35.95	35.80	-1	90	-1.11%
2020/03/10	1	35.20	1	35.60	35.60	0	89	0.00%
2020/02/21	0	0.00	1	39.55	39.20	-1	76	-1.31%
2020/02/18	2	39.08	0	0.00	39.15	2	65	3.05%
2020/02/06	0	0.00	1	36.85	36.90	-1	36	-2.72%
2020/02/03	0	0.00	1	35.00	35.15	-1	40	-2.50%
2020/01/31	2	35.53	1	36.30	35.85	1	40	2.46%
2020/01/30	3	36.72	0	0.00	36.25	3	40	7.39%
2019/12/26	1	38.90	0	0.00	38.90	1	39	2.50%
2019/12/13	0	0.00	1	39.80	40.00	-1	38	-2.63%
2019/12/11	1	41.00	0	0.00	40.60	1	36	2.78%
2019/12/03	0	0.00	1	40.60	40.50	-1	35	-2.78%
2019/12/02	1	40.20	0	0.00	40.30	1	36	2.75%
2019/11/29	1	41.35	0	0.00	40.50	1	35	2.80%
2019/11/13	0	0.00	1	43.25	41.95	-1	38	-2.61%
2019/11/12	2	43.30	0	0.00	43.00	2	36	5.48%
2019/11/08	0	0.00	1	44.00	44.20	-1	35	-2.78%
2019/11/05	1	44.15	0	0.00	44.45	1	34	2.90%
2019/11/01	0	0.00	1	45.75	44.20	-1	31	-3.13%
2019/10/30	1	45.90	0	0.00	46.00	1	29	3.34%
2019/10/29	1	47.00	1	46.40	46.25	0	29	0.00%
2019/10/28	1	47.05	0	0.00	48.35	1	27	3.59%
2019/10/24	0	0.00	1	47.20	47.20	-1	26	-3.71%
2019/10/23	1	47.00	1	47.65	46.80	0	26	0.00%
2019/10/22	1	47.00	1	47.85	47.65	0	26	0.00%
2019/10/21	1	47.05	0	0.00	47.80	1	26	3.83%
2019/10/16	0	0.00	1	47.20	47.75	-1	25	-3.86%
2019/10/15	1	46.75	0	0.00	47.30	1	25	3.88%
2019/10/07	0	0.00	1	47.80	47.60	-1	25	-3.93%
2019/10/04	1	47.65	0	0.00	48.00	1	24	4.02%
2019/09/26	0	0.00	1	48.70	48.70	-1	25	-3.86%
2019/09/24	1	48.55	1	48.90	48.90	0	25	0.00%
2019/09/23	1	48.60	0	0.00	49.00	1	25	3.90%
2019/09/19	0	0.00	1	49.00	49.05	-1	28	-3.56%
2019/09/18	1	48.60	0	0.00	49.35	1	28	3.56%
2019/09/16	0	0.00	1	49.00	49.00	-1	27	-3.62%
2019/09/12	1	48.65	1	49.15	49.00	0	27	0.00%
2019/09/11	1	48.65	0	0.00	49.20	1	26	3.79%
2019/09/10	0	0.00	1	49.40	49.00	-1	26	-3.83%
2019/09/06	1	49.05	1	49.55	49.55	0	25	0.00%
2019/09/05	1	49.05	1	49.65	49.00	0	25	0.00%
2019/09/04	1	49.05	1	49.80	49.70	0	24	0.00%
2019/09/03	1	49.05	1	49.90	49.45	0	23	0.00%
2019/09/02	1	49.20	0	0.00	49.90	1	23	4.29%
2019/08/29	0	0.00	1	49.45	49.25	-1	22	-4.43%
2019/08/28	1	49.10	1	49.80	49.70	0	22	0.00%
2019/08/27	1	49.10	1	49.90	49.85	0	22	0.00%
2019/08/26	1	49.10	1	50.50	49.75	0	22	0.00%
2019/08/23	1	49.10	0	0.00	50.90	1	21	4.67%
2019/08/14	0	0.00	0	52.20	50.80	0	16	-0.02%
2018/08/22	0	0.00	0	49.50	49.50	0	27	-0.18%
2018/06/04	0	0.00	1	48.50	48.50	-1	65	-1.53%
2018/05/10	0	0.00	3	50.32	49.35	-3	72	-4.15%
2018/05/02	1	48.10	0	0.00	48.00	1	70	1.41%
2018/04/26	3	46.65	0	0.00	46.25	3	70	4.26%
2018/04/24	0	0.00	3	47.20	47.20	-3	69	-4.32%
2018/04/17	0	0.00	1	52.50	52.40	-1	64	-1.56%
2018/04/16	0	0.00	1	54.00	54.80	-1	62	-1.61%
2018/04/13	1	49.50	1	49.50	50.00	0	58	0.00%
2018/04/11	0	0.00	1	47.40	46.70	-1	58	-1.72%
2018/03/30	1	46.40	0	0.00	46.95	1	53	1.86%
2018/03/09	2	45.30	0	0.00	44.55	2	46	4.31%
2018/03/07	0	0.00	1	43.10	43.05	-1	30	-3.24%
2018/01/10	1	42.10	0	0.00	42.10	1	52	1.92%
2018/01/02	0	0.00	3	41.93	42.00	-3	48	-6.24%