裕國 (8905)-臺銀-金山券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
31.50
漲跌
--
漲幅
0.00%
成交量
55張
產業
上櫃其他類股
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	31.20	0	0.00	31.20	1	97	1.03%
2024/05/13	5	31.23	0	0.00	31.20	5	96	5.16%
2024/05/10	0	0.00	3	31.28	31.25	-3	97	-3.09%
2024/05/09	1	31.40	0	0.00	31.40	1	97	1.03%
2024/05/07	3	32.45	0	0.00	32.15	3	97	3.08%
2024/04/23	2	30.70	0	0.00	30.90	2	91	2.20%
2024/04/02	0	0.00	9	31.65	31.80	-9	86	-10.36%
2024/03/26	0	0.00	15	31.07	31.00	-15	83	-18.04%
2024/03/12	0	0.00	2	30.45	30.50	-2	76	-2.63%
2024/03/07	0	0.00	0.1	31.30	30.85	-0.1	74	-0.11%
2024/03/05	0	0.00	1	31.15	30.85	-1	74	-1.34%
2024/03/01	0.1	31.15	0	0.00	31.20	0.1	72	0.11%
2024/02/29	1	30.30	0	0.00	30.30	1	67	1.48%
2024/01/23	1	30.15	0	0.00	30.10	1	74	1.34%
2024/01/16	0	0.00	2	30.08	30.05	-2	72	-2.74%
2024/01/03	1	30.05	0	0.00	29.95	1	71	1.40%
2023/12/28	0	0.00	3	29.90	29.90	-3	71	-4.21%
2023/11/28	1	30.15	0	0.00	30.30	1	83	1.19%
2023/11/22	0	0.00	10	29.97	30.20	-10	85	-11.69%
2023/11/10	0	0.00	6	30.05	30.05	-6	85	-7.04%
2023/11/06	0	0.00	1	29.85	29.95	-1	104	-0.95%
2023/11/03	0	0.00	1	29.70	29.90	-1	105	-0.95%
2023/11/02	0	0.00	1	29.35	29.50	-1	105	-0.95%
2023/11/01	0	0.00	1	29.25	29.20	-1	106	-0.94%
2023/10/17	0	0.00	1	29.65	29.70	-1	127	-0.79%
2023/10/02	2	29.00	0	0.00	29.15	2	157	1.27%
2023/09/26	4	28.95	0	0.00	29.10	4	167	2.39%
2023/09/25	9	29.02	0	0.00	29.00	9	182	4.93%
2023/09/22	2	29.33	0	0.00	28.90	2	185	1.08%
2023/09/21	1	29.65	0	0.00	29.60	1	187	0.53%
2023/09/20	3	29.87	2	30.20	30.10	1	187	0.53%
2023/09/19	0	0.00	4	28.80	29.35	-4	184	-2.17%
2023/09/12	1	28.30	0	0.00	28.35	1	219	0.45%
2023/08/29	0	0.00	2	28.45	28.40	-2	485	-0.41%
2023/08/25	0	0.00	4	28.41	28.35	-4	581	-0.69%
2023/08/17	0	0.00	4	28.23	28.10	-4	607	-0.66%
2023/08/11	0	0.00	2	28.60	28.60	-2	646	-0.31%
2023/08/10	0	0.00	5	28.85	28.90	-5	675	-0.74%
2023/08/09	2	28.55	0	0.00	28.50	2	681	0.29%
2023/08/04	1	28.55	0	0.00	28.60	1	721	0.14%
2023/08/02	2	28.50	0	0.00	28.50	2	720	0.28%
2023/08/01	1	28.55	0	0.00	28.60	1	718	0.14%
2023/07/31	0	0.00	2	28.65	28.60	-2	716	-0.28%
2023/07/24	2	28.38	0	0.00	28.35	2	711	0.28%
2023/07/21	1	28.55	0	0.00	28.55	1	711	0.14%
2023/07/20	2	28.75	0	0.00	28.85	2	711	0.28%
2023/07/17	2	28.90	0	0.00	28.70	2	704	0.28%
2023/07/14	4	29.60	0	0.00	29.60	4	703	0.57%
2023/07/07	0	0.00	1	29.85	29.80	-1	715	-0.14%
2023/07/03	0	0.00	1	30.20	30.05	-1	708	-0.14%
2023/06/30	2	30.65	0	0.00	30.70	2	694	0.29%
2023/06/20	0	0.00	5	30.50	30.70	-5	683	-0.73%
2023/06/15	0	0.00	1	30.85	30.90	-1	654	-0.15%
2023/06/14	5	31.37	0	0.00	31.40	5	642	0.78%
2023/06/12	2	31.93	2	31.00	31.25	0	617	0.00%
2023/06/09	2	33.00	1	32.95	33.20	1	596	0.17%
2023/06/08	1	34.65	1	32.70	32.95	0	591	0.00%
2023/06/07	2	35.38	2	35.20	35.10	0	566	0.00%
2023/06/05	5	32.80	0	0.00	32.35	5	461	1.08%
2023/06/02	11	32.29	1	32.50	32.25	10	446	2.24%
2023/05/29	1	28.50	0	0.00	28.75	1	302	0.33%
2023/05/11	0	0.00	4	27.84	27.55	-4	167	-2.39%
2023/04/26	1	24.75	0	0.00	24.75	1	135	0.74%
2023/04/25	0	24.60	0	0.00	24.45	0	134	0.00%
2023/04/24	0	24.80	0	0.00	24.55	0	132	0.00%
2023/04/21	2	24.88	0	0.00	24.65	2	133	1.50%
2023/04/20	0	0.00	1	25.15	25.05	-1	134	-0.74%
2023/04/19	0	0.00	1	25.45	25.30	-1	135	-0.74%
2023/04/12	1	25.50	0	0.00	25.50	1	104	0.96%
2023/04/06	0	0.00	1	25.65	25.70	-1	94	-1.06%
2023/03/24	1	24.40	0	0.00	24.35	1	79	1.26%
2023/03/20	1	25.10	0	0.00	25.00	1	75	1.32%
2023/03/16	2	25.20	0	0.00	25.05	2	74	2.69%
2023/03/13	1	25.20	0	0.00	25.25	1	72	1.38%
2023/03/02	1	24.00	0	0.00	24.00	1	61	1.64%
2023/01/11	2	23.05	0	0.00	22.80	2	53	3.73%
2022/12/01	0	0.00	4	21.90	21.90	-4	50	-7.92%
2022/11/18	2	21.60	0	0.00	21.60	2	52	3.81%
2022/10/13	1	20.05	0	0.00	20.05	1	68	1.46%
2022/10/11	1	20.65	0	0.00	20.60	1	69	1.44%
2022/09/28	1	20.10	0	0.00	20.15	1	82	1.21%
2022/09/12	0	0.00	2	21.00	20.95	-2	100	-1.99%
2022/08/04	2	19.15	0	0.00	19.20	2	169	1.18%
2022/08/02	2	19.70	0	0.00	19.70	2	179	1.12%
2022/07/27	2	19.90	0	0.00	19.95	2	226	0.88%
2022/07/26	2	20.00	0	0.00	19.95	2	251	0.79%
2022/07/25	2	19.90	0	0.00	20.10	2	293	0.68%
2022/07/19	1	20.00	0	0.00	19.95	1	775	0.13%
2022/07/08	0	0.00	17	22.53	22.50	-17	1,234	-1.38%
2022/05/20	2	22.95	0	0.00	22.90	2	1,305	0.15%
2022/05/18	2	23.45	0	0.00	23.50	2	1,313	0.15%
2022/05/12	0	0.00	1	23.40	22.80	-1	1,338	-0.07%
2022/05/06	2	25.10	13	24.97	25.10	-11	1,411	-0.78%
2022/05/05	0	0.00	2	25.65	25.45	-2	1,412	-0.14%
2022/05/04	2	25.00	0	0.00	25.20	2	1,406	0.14%
2022/05/03	13	25.54	11	25.65	25.00	2	1,396	0.14%
2022/04/28	19	29.15	8	27.78	27.45	11	1,333	0.82%
2022/04/27	3	27.60	3	27.78	28.05	0	1,232	0.00%
2022/04/26	7	28.46	14	29.23	29.35	-7	1,143	-0.61%
2022/04/25	12	26.70	10	29.65	26.70	2	958	0.21%
2022/04/22	11	29.21	35	28.26	29.45	-24	869	-2.76%
2022/04/21	0	0.00	1	27.25	27.20	-1	707	-0.14%
2022/04/20	7	26.06	8	26.49	27.20	-1	608	-0.16%
2022/04/18	1	25.15	0	0.00	24.85	1	524	0.19%
2022/04/11	1	24.50	0	0.00	24.20	1	538	0.19%
2022/04/06	1	26.20	27	25.76	25.60	-26	525	-4.95%
2022/03/30	1	25.10	0	0.00	25.05	1	505	0.20%
2022/03/29	0	0.00	1	24.60	24.55	-1	498	-0.20%
2022/03/21	0	0.00	1	23.40	23.30	-1	470	-0.21%
2022/03/07	0.1	22.75	0	0.00	22.80	0.1	460	0.02%
2022/02/21	17	24.53	0	0.00	24.15	17	448	3.79%
2022/02/10	1	25.15	5	25.86	24.75	-4	402	-0.99%
2022/01/17	1	23.75	0	0.00	23.75	1	288	0.35%
2022/01/14	7	23.50	0	0.00	23.55	7	279	2.51%
2021/12/22	1	21.50	0	0.00	21.60	1	167	0.60%
2021/12/20	0	0.00	1	21.50	21.70	-1	170	-0.59%
2021/12/09	0	0.00	1	21.30	21.20	-1	180	-0.55%
2021/12/06	0	0.00	1	20.90	20.85	-1	291	-0.34%
2021/12/02	2	20.70	0	0.00	20.70	2	334	0.60%
2021/11/29	1	21.15	0	0.00	21.00	1	348	0.29%
2021/11/18	4	21.60	0	0.00	22.00	4	374	1.07%
2021/11/15	1	20.95	0	0.00	20.95	1	386	0.26%
2021/10/26	1	19.55	0	0.00	19.50	1	859	0.12%
2021/10/21	0	0.00	1	20.05	19.95	-1	879	-0.11%
2021/10/15	1	19.20	0	0.00	19.25	1	941	0.11%
2021/10/12	0.3	19.50	0	0.00	19.20	0.3	986	0.03%
2021/09/29	1	20.75	0	0.00	20.75	1	1,141	0.09%
2021/09/09	3	24.10	2	22.55	22.55	1	2,187	0.05%
2021/09/08	1	23.30	1	23.45	23.50	0	2,136	0.00%
2021/09/06	0.1	21.50	0	0.00	21.10	0.1	2,177	0.00%
2021/09/03	1.1	21.65	0	0.00	21.60	1.1	2,227	0.05%
2021/08/13	24	26.01	5	25.23	25.15	19	2,741	0.69%
2021/08/11	0	0.00	1	24.15	24.85	-1	2,657	-0.04%
2021/08/10	1	24.95	0	0.00	25.05	1	2,633	0.04%
2021/08/09	1	23.95	0	0.00	24.25	1	2,600	0.04%
2021/08/06	13	24.12	13	24.45	24.70	0	2,574	0.00%
2021/08/02	0	0.00	7	21.00	20.90	-7	2,385	-0.29%
2021/07/30	1	21.00	5	20.85	21.00	-4	2,384	-0.17%
2021/07/29	1	21.55	2	21.15	21.55	-1	2,380	-0.04%
2021/07/28	0	0.00	3	20.40	20.60	-3	2,376	-0.13%
2021/07/22	2	22.48	1	22.80	22.00	1	2,359	0.04%
2021/07/20	0	0.00	2	24.20	25.85	-2	2,305	-0.09%
2021/07/15	2	24.53	2	24.50	24.40	0	2,280	0.00%
2021/07/13	0	0.00	3	24.17	23.30	-3	2,258	-0.13%
2021/07/12	0	0.00	5	23.95	23.70	-5	2,251	-0.22%
2021/07/09	1	25.50	0	0.00	25.50	1	2,224	0.04%
2021/07/08	1	25.85	1	26.35	26.40	0	2,214	0.00%
2021/07/07	8	26.43	5	26.25	26.20	3	2,200	0.14%
2021/07/06	8	27.13	0	0.00	27.05	8	2,186	0.37%
2021/07/05	1	26.70	0	0.00	27.10	1	2,154	0.05%
2021/07/02	1	26.60	4	26.90	27.10	-3	2,129	-0.14%
2021/07/01	2	28.50	3	28.30	28.35	-1	2,078	-0.05%
2021/06/30	2	29.48	0	0.00	29.90	2	2,037	0.10%
2021/06/29	6	29.73	1	29.50	29.40	5	2,001	0.25%
2021/06/28	13	31.74	0	0.00	31.20	13	1,939	0.67%
2021/06/25	10	33.48	0	0.00	33.00	10	1,866	0.54%
2021/06/23	15	32.00	18.4	32.71	33.00	-3.4	1,647	-0.20%
2021/06/22	4	34.55	2	35.10	35.10	2	1,351	0.15%
2021/06/21	1.1	31.95	0	0.00	31.95	1.1	1,268	0.09%
2021/06/18	1	29.05	0	0.00	29.05	1	1,171	0.09%
2021/06/16	0.3	26.80	0	0.00	27.25	0.3	1,030	0.02%
2021/06/11	0	0.00	1	26.75	24.80	-1	946	-0.11%
2021/06/09	0	0.00	10	28.84	29.20	-10	837	-1.19%
2021/06/08	6	27.21	26	27.05	27.10	-20	765	-2.61%
2021/06/07	43	29.15	38.7	29.36	29.40	4.3	685	0.63%
2021/06/04	6	26.75	0	0.00	26.75	6	425	1.41%
2021/06/02	32.7	21.73	12	21.85	22.15	20.7	380	5.43%
2021/06/01	3	20.15	0	0.00	20.15	3	246	1.22%
2021/05/12	1	17.00	0	0.00	16.75	1	184	0.54%
2021/05/05	0	0.00	4	16.60	16.50	-4	152	-2.63%
2021/04/23	2	16.60	0	0.00	16.85	2	140	1.42%
2021/04/22	0	0.00	1	17.10	16.70	-1	136	-0.73%
2021/04/19	5	16.60	0	0.00	16.75	5	112	4.44%
2021/04/16	2	16.60	0	0.00	16.65	2	102	1.96%
2021/04/15	0	0.00	3	15.67	15.65	-3	85	-3.52%
2021/04/06	1	14.80	0	0.00	14.80	1	71	1.39%
2021/03/18	1	15.05	0	0.00	15.10	1	66	1.50%
2021/03/12	0	0.00	1	15.10	15.05	-1	67	-1.48%
2021/03/05	0	14.80	0	0.00	14.80	0	72	0.00%
2021/02/19	1	14.40	0	0.00	14.60	1	80	1.24%
2020/12/15	1	14.90	0	0.00	14.90	1	238	0.42%
2020/12/02	1	15.05	0	0.00	15.05	1	269	0.37%
2020/12/01	1	15.05	0	0.00	15.05	1	272	0.37%
2020/11/24	0	0.00	1	15.10	15.10	-1	304	-0.33%
2020/11/03	0	0.00	1	14.95	14.95	-1	458	-0.22%
2020/10/27	0	0.00	2	15.15	15.25	-2	458	-0.44%
2020/10/21	0	0.00	2	16.63	16.70	-2	449	-0.44%
2020/10/14	1	16.65	0	0.00	16.65	1	437	0.23%
2020/10/13	3	16.60	0	0.00	16.70	3	437	0.69%
2020/10/12	0	0.00	1	16.35	16.50	-1	434	-0.23%
2020/10/05	0	0.00	2	16.05	16.05	-2	414	-0.48%
2020/09/28	0	0.00	1	18.15	18.25	-1	395	-0.25%
2020/09/25	0	0.00	12	18.45	18.10	-12	385	-3.11%
2020/09/22	1	18.00	0	0.00	18.00	1	355	0.28%
2020/09/16	0	0.00	2	18.28	18.20	-2	339	-0.59%
2020/09/15	0	0.00	9	18.25	18.20	-9	337	-2.67%
2020/09/08	3	17.80	0	0.00	17.85	3	334	0.90%
2020/09/02	2	17.80	0	0.00	17.85	2	390	0.51%
2020/08/31	2	17.80	0	0.00	17.85	2	379	0.53%
2020/08/27	2	17.80	9	17.85	17.85	-7	360	-1.94%
2020/08/26	1	17.85	0	0.00	17.90	1	349	0.29%
2020/08/25	12	17.87	2	17.75	17.95	10	338	2.96%
2020/08/24	6	18.12	0	0.00	18.00	6	304	1.97%
2020/08/20	0	0.00	10	15.15	15.15	-10	211	-4.73%
2020/08/18	5	15.25	0	0.00	15.25	5	211	2.36%
2020/08/06	0	15.90	0	0.00	15.50	0	220	0.00%
2020/08/05	5	15.50	0	0.00	15.50	5	220	2.26%
2020/07/28	0	0.00	7	15.40	15.20	-7	219	-3.18%
2020/07/24	7	15.50	0	0.00	15.45	7	218	3.20%
2020/07/22	0	16.40	0	0.00	15.60	0	217	0.01%
2020/07/21	0	16.40	0	0.00	15.50	0	216	0.01%
2020/06/17	0	0.00	3	15.65	15.70	-3	218	-1.37%
2020/06/16	3	15.50	0	0.00	15.55	3	215	1.39%
2020/02/12	5	15.90	0	0.00	15.85	5	65	7.68%
2020/02/11	0	0.00	4	15.80	15.80	-4	65	-6.13%
2019/12/06	0	0.00	2	15.95	15.95	-2	66	-3.00%
2019/08/23	0	0.00	3	16.05	16.05	-3	102	-2.93%
2019/08/21	0	0.00	6	16.05	16.05	-6	103	-5.82%
2019/07/15	1	16.30	0	0.00	16.25	1	98	1.02%
2019/05/15	2	16.35	0	0.00	16.40	2	63	3.16%
2019/03/27	2	16.60	0	0.00	16.60	2	59	3.37%
2019/01/18	0	0.00	0.2	16.75	16.75	-0.2	49	-0.45%
2019/01/16	0.1	16.70	0	0.00	16.65	0.1	49	0.21%
2018/11/16	0	0.00	11	15.90	15.85	-11	94	-11.64%
2018/11/08	0	0.00	11	15.55	15.65	-11	100	-10.93%
2018/11/06	0	0.00	8	15.45	15.30	-8	104	-7.65%
2018/11/05	0	0.00	10	15.40	15.45	-10	105	-9.51%
2018/09/19	0	0.00	1	16.90	16.95	-1	99	-1.01%
2018/08/31	0	0.00	1	17.15	17.15	-1	103	-0.97%
2018/08/27	1	17.10	0	0.00	17.05	1	106	0.93%
2018/08/22	1	16.85	0	0.00	16.85	1	110	0.90%
2018/08/15	1	16.85	0	0.00	16.90	1	136	0.73%
2018/08/10	1	17.10	0	0.00	17.05	1	142	0.70%
2018/08/08	1	17.00	0	0.00	17.00	1	147	0.68%
2018/08/02	2	16.90	0	0.00	16.85	2	168	1.19%
2018/07/26	1	16.85	0	0.00	16.85	1	169	0.59%
2018/07/23	2	16.60	2	16.65	16.55	0	169	0.00%
2018/07/20	0	0.00	2	16.65	16.60	-2	170	-1.17%
2018/07/18	1	16.65	0	0.00	16.65	1	174	0.57%
2018/07/10	2	16.65	0	0.00	16.65	2	179	1.11%
2018/07/09	5	17.40	0	0.00	17.55	5	179	2.79%
2018/07/02	2	17.70	0	0.00	17.70	2	179	1.11%
2018/06/28	1	17.70	0	0.00	17.70	1	182	0.55%
2018/06/26	1	17.70	0	0.00	17.60	1	189	0.53%
2018/06/22	1	17.80	0	0.00	17.80	1	197	0.51%
2018/06/20	1	17.50	0	0.00	17.65	1	204	0.49%
2018/06/19	7	17.86	4	17.70	17.70	3	205	1.46%
2018/06/15	0	0.00	1	17.90	17.95	-1	206	-0.48%
2018/06/14	0	0.00	10	18.00	18.00	-10	208	-4.81%
2018/06/11	0	0.00	1	18.30	18.25	-1	223	-0.45%
2018/06/05	3	18.35	0	0.00	18.30	3	236	1.27%
2018/06/01	2	18.40	0	0.00	18.35	2	236	0.85%
2018/05/31	6	18.53	0	0.00	18.50	6	235	2.55%
2018/05/30	0	0.00	1	18.40	18.40	-1	236	-0.42%
2018/04/20	1	17.30	0	0.00	17.20	1	213	0.47%
2018/03/30	1	17.30	0	0.00	17.35	1	206	0.48%
2018/03/29	0	0.00	3	17.35	17.35	-3	203	-1.47%
2018/03/21	3	17.80	0	0.00	17.80	3	184	1.62%
2018/03/20	1	17.70	0	0.00	17.70	1	183	0.54%
2018/03/19	6	17.80	0	0.00	17.80	6	182	3.29%
2018/03/16	0	0.00	2	17.80	17.75	-2	179	-1.12%
2018/03/15	2	17.70	0	0.00	17.75	2	173	1.15%
2018/03/14	1	17.40	0	0.00	17.45	1	165	0.60%
2018/03/13	0	0.00	3	17.45	17.55	-3	163	-1.84%
2018/03/12	0	0.00	14	17.45	17.45	-14	166	-8.42%
2018/03/09	0	0.00	5	17.25	17.30	-5	161	-3.09%
2018/03/05	0	0.00	3	17.08	17.15	-3	158	-1.89%
2018/01/11	1	16.95	0	0.00	16.90	1	165	0.60%