青鋼 (8930)-臺銀-金山券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
37.05
漲跌
▼0.25
漲幅
-0.67%
成交量
341張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	38.20	0	0.00	38.15	1	1,202	0.08%
2024/05/16	0	0.00	4	38.51	38.05	-4	1,483	-0.27%
2024/05/15	0	0.00	2	39.00	38.60	-2	1,488	-0.13%
2024/05/13	1	39.50	3	39.60	39.30	-2	1,582	-0.13%
2024/05/10	6	39.33	0	0.00	39.60	6	1,608	0.37%
2024/05/08	2	40.80	6	40.93	40.95	-4	1,670	-0.24%
2024/05/03	5	39.06	0	0.00	38.60	5	1,656	0.30%
2024/04/30	1	38.85	1	38.50	38.40	0	1,673	0.00%
2024/04/15	1	38.30	0	0.00	37.95	1	1,630	0.06%
2024/04/09	0	0.00	1	39.80	40.35	-1	1,594	-0.06%
2024/04/08	1	39.05	0	0.00	39.05	1	1,560	0.06%
2024/04/03	1	39.85	0	0.00	41.55	1	1,503	0.07%
2024/03/29	1	38.85	0	0.00	38.90	1	1,476	0.07%
2024/03/28	10	39.81	2	39.73	39.65	8	1,472	0.54%
2024/03/26	1	41.60	0	0.00	41.25	1	1,476	0.07%
2024/03/22	0	0.00	1	41.90	41.95	-1	1,493	-0.07%
2024/03/18	0	0.00	1	42.30	42.30	-1	1,635	-0.06%
2024/03/15	0	0.00	2	41.20	41.15	-2	1,641	-0.12%
2024/03/13	1	40.80	0	0.00	40.55	1	1,643	0.06%
2024/03/12	0	0.00	1	40.70	40.70	-1	1,653	-0.06%
2024/03/11	0	0.00	1	40.50	40.40	-1	1,647	-0.06%
2024/03/08	7	40.89	0	0.00	40.25	7	1,644	0.43%
2024/03/07	3	40.62	2	40.50	40.50	1	1,631	0.06%
2024/03/06	4	43.10	0	0.00	42.60	4	1,591	0.25%
2024/03/05	2	43.13	2	43.13	43.30	0	1,581	0.00%
2024/02/27	2	41.65	0	0.00	41.45	2	1,541	0.13%
2024/02/26	0	0.00	0.1	41.56	41.40	-0.1	1,527	-0.01%
2024/02/22	1	43.85	1	45.70	43.90	0	1,479	0.00%
2024/02/21	2.2	42.96	10.1	44.24	44.90	-7.9	1,403	-0.56%
2024/02/20	0	0.00	2	40.85	40.85	-2	1,156	-0.17%
2024/02/05	3	38.15	0	0.00	37.00	3	1,080	0.28%
2024/02/02	0	0.00	2	39.75	39.80	-2	1,019	-0.20%
2024/02/01	2	40.75	0	0.00	40.20	2	997	0.20%
2024/01/31	0	0.00	3	39.60	40.80	-3	963	-0.31%
2024/01/26	1	39.15	0	0.00	39.55	1	892	0.11%
2024/01/12	0	0.00	1	37.45	37.30	-1	803	-0.12%
2024/01/10	1	37.20	0	0.00	37.20	1	821	0.12%
2024/01/09	6	37.85	0	0.00	36.35	6	823	0.73%
2023/12/27	0	0.00	23	38.53	37.95	-23	882	-2.61%
2023/12/22	0	0.00	2	40.00	39.50	-2	1,024	-0.20%
2023/12/20	1	41.60	1.1	41.84	41.30	-0.1	1,008	-0.01%
2023/12/15	2	41.65	0	0.00	41.00	2	976	0.20%
2023/12/13	0	0.00	1	39.80	41.20	-1	1,000	-0.10%
2023/12/12	1	40.05	0	0.00	40.20	1	928	0.11%
2023/12/08	4	38.05	4	37.70	37.65	0	919	0.00%
2023/12/07	7.1	37.16	0	36.45	36.90	7.1	928	0.76%
2023/12/06	0	35.50	0	0.00	35.70	0	923	0.00%
2023/12/01	0	0.00	3	34.51	34.60	-3	1,116	-0.27%
2023/11/03	3	31.15	0	0.00	31.15	3	1,974	0.15%
2023/11/01	0	0.00	1	30.00	30.10	-1	2,260	-0.04%
2023/10/19	0	0.00	2	30.60	30.55	-2	2,303	-0.09%
2023/10/11	0	0.00	2	31.35	31.60	-2	2,280	-0.09%
2023/10/02	4	34.66	2	35.30	34.15	2	2,385	0.08%
2023/09/28	2	34.00	0	0.00	34.00	2	2,327	0.09%
2023/09/27	0	0.00	2	34.50	34.40	-2	2,303	-0.09%
2023/09/07	0	32.30	0	0.00	32.50	0	2,012	0.00%
2023/09/05	2	32.60	0	0.00	33.60	2	1,857	0.11%
2023/09/04	0	0.00	2	30.95	31.90	-2	1,706	-0.12%
2023/09/01	0	0.00	5	29.00	29.00	-5	1,721	-0.29%
2023/08/31	1	28.60	1	28.40	28.70	0	1,715	0.00%
2023/08/30	5	28.30	0	0.00	28.30	5	1,708	0.29%
2023/08/25	0	0.00	1	27.70	27.55	-1	1,757	-0.06%
2023/08/24	0	0.00	4	27.40	27.45	-4	1,749	-0.23%
2023/08/22	1	27.90	0	0.00	27.90	1	1,722	0.06%
2023/08/18	6	28.61	0	0.00	28.55	6	1,697	0.35%
2023/08/16	1	30.05	0	0.00	28.20	1	1,648	0.06%
2023/08/15	0	0.00	1	28.80	28.75	-1	1,522	-0.07%
2023/08/11	3	28.60	0	0.00	29.85	3	1,436	0.21%
2023/08/10	1	28.45	0	0.00	28.60	1	1,392	0.07%
2023/08/09	6	29.68	21	29.26	28.50	-15	1,359	-1.10%
2023/08/07	1	27.90	0	0.00	26.90	1	1,137	0.09%
2023/07/13	5	23.10	5	23.60	23.40	0	1,036	0.00%
2023/07/11	0	0.00	8	23.43	23.65	-8	1,001	-0.80%
2023/07/10	19	24.84	1	25.15	25.20	18	955	1.88%
2023/06/12	0	0.00	2	22.50	22.15	-2	784	-0.26%
2023/06/09	0	0.00	1	21.90	21.85	-1	774	-0.13%
2023/06/08	0	0.00	2	21.70	21.75	-2	769	-0.26%
2023/06/07	7	21.56	7	21.64	21.35	0	757	0.00%
2023/06/01	1	22.55	1	22.95	23.80	0	669	0.00%
2023/05/31	2	21.95	2	22.00	22.00	0	619	0.00%
2023/05/26	0	0.00	1	20.60	20.70	-1	594	-0.17%
2023/05/23	0	0.00	3	20.80	20.95	-3	586	-0.51%
2023/05/22	0	0.00	5	20.40	20.40	-5	570	-0.88%
2023/05/19	0	0.00	2	19.98	20.00	-2	564	-0.35%
2023/05/16	0	0.00	2	20.05	20.10	-2	539	-0.37%
2023/05/15	0	0.00	1	19.90	20.05	-1	522	-0.19%
2023/05/12	1	19.60	0	0.00	19.50	1	502	0.20%
2023/05/11	0	0.00	1	20.10	19.75	-1	507	-0.20%
2023/05/10	1	19.55	1	19.30	19.70	0	476	0.00%
2023/05/08	6	19.21	3	19.02	19.30	3	429	0.70%
2023/03/09	10	18.15	0	0.00	18.20	10	279	3.58%
2023/03/08	0	0.00	28	18.15	18.25	-28	275	-10.18%
2023/02/17	28	17.48	0	0.00	17.55	28	214	13.07%
2023/01/30	0	0.00	1	17.20	17.15	-1	172	-0.58%
2022/05/13	0	0.00	13	15.34	15.40	-13	1,750	-0.74%
2022/05/10	0	0.00	1	15.55	15.60	-1	1,735	-0.06%
2022/04/22	3	17.10	0	0.00	17.05	3	1,685	0.18%
2022/04/14	4	18.66	0	0.00	18.60	4	1,592	0.25%
2022/04/13	0	0.00	19	18.73	18.60	-19	1,518	-1.25%
2022/04/12	0	0.00	5	18.45	17.85	-5	1,469	-0.34%
2022/04/08	11	18.19	1	18.05	18.40	10	1,372	0.73%
2022/04/07	0	0.00	100	18.45	18.45	-100	1,260	-7.93%
2022/04/06	77	17.01	0	0.00	16.80	77	1,219	6.32%
2022/04/01	1	17.25	0	0.00	17.25	1	1,209	0.08%
2022/03/31	0	0.00	1	17.50	17.40	-1	1,205	-0.08%
2022/03/30	1	18.20	3	18.25	18.35	-2	1,190	-0.17%
2022/03/29	15	17.85	0	0.00	17.70	15	1,170	1.28%
2022/03/28	15	18.25	0	0.00	18.05	15	1,155	1.30%
2022/03/25	1	19.00	3	18.65	18.80	-2	1,128	-0.18%
2022/03/24	0	0.00	22	19.96	19.55	-22	1,079	-2.04%
2022/03/23	0	0.00	3	19.37	19.60	-3	993	-0.30%
2022/03/22	2	19.80	2	20.35	19.45	0	948	0.00%
2022/03/21	5	19.15	17	19.84	19.95	-12	669	-1.79%
2022/03/18	2	18.00	13	18.32	18.15	-11	479	-2.30%
2022/03/17	7	17.34	0	0.00	17.35	7	396	1.77%
2022/03/16	6	17.83	1	17.80	17.40	5	363	1.38%
2022/03/15	6	18.45	42	18.44	18.45	-36	203	-17.73%
2022/03/14	10	16.40	0	0.00	16.80	10	135	7.39%
2022/03/07	0	0.00	2	15.15	15.30	-2	94	-2.12%
2022/02/24	1	15.05	0	0.00	15.00	1	85	1.17%
2022/01/04	2	15.25	0	0.00	15.30	2	115	1.73%
2021/11/24	1	14.90	0	0.00	14.90	1	138	0.72%
2021/10/14	0	0.00	0.1	14.45	14.65	-0.1	300	-0.02%
2021/08/17	1	15.30	0	0.00	15.15	1	1,244	0.08%
2021/07/23	2	18.15	0	0.00	18.00	2	1,265	0.16%
2021/07/21	0	0.00	1	18.65	18.40	-1	1,253	-0.08%
2021/07/19	4	19.24	0	0.00	19.10	4	1,234	0.32%
2021/07/15	1	17.65	0	0.00	18.45	1	1,245	0.08%
2021/07/14	0	0.00	6	16.70	16.80	-6	1,275	-0.47%
2021/07/07	1	18.95	0	0.00	20.10	1	1,256	0.08%
2021/07/06	6	20.20	0	0.00	20.60	6	1,214	0.49%
2021/07/05	0	0.00	2	20.08	20.00	-2	1,181	-0.17%
2021/07/02	1	19.20	1	19.35	19.45	0	1,162	0.00%
2021/07/01	3	20.20	14	21.87	19.50	-11	1,099	-1.00%
2021/06/30	2	20.15	0.1	20.60	20.60	1.9	920	0.20%
2021/06/29	1	18.75	0	0.00	18.75	1	781	0.13%
2021/06/28	1	17.05	0	0.00	17.05	1	640	0.16%
2021/05/18	0	0.00	1	14.55	14.45	-1	573	-0.17%
2021/05/14	0	0.00	6	14.20	14.20	-6	564	-1.06%
2021/05/13	0	0.00	2	14.30	14.80	-2	560	-0.36%
2021/05/12	2	15.13	5	15.75	14.95	-3	556	-0.54%
2021/05/07	4	15.93	0	0.00	15.95	4	512	0.78%
2021/05/04	10	15.30	0	0.00	15.30	10	497	2.01%
2021/04/23	0	0.00	1	17.20	16.85	-1	459	-0.22%
2021/04/22	5	18.25	5	18.10	17.20	0	444	0.00%
2021/04/21	15	16.97	1	17.10	17.20	14	407	3.44%
2021/04/20	4	18.16	0	0.00	17.65	4	376	1.06%
2021/04/19	4	18.06	3	18.02	18.45	1	325	0.31%
2021/04/16	0	0.00	2	17.03	16.85	-2	258	-0.77%
2021/04/15	0	0.00	3	16.30	16.50	-3	232	-1.29%
2021/04/13	6	15.21	0	0.00	14.80	6	190	3.15%
2021/04/12	0	0.00	1	15.45	15.45	-1	186	-0.54%
2021/04/09	1	15.60	0	0.00	15.30	1	178	0.56%
2021/02/23	11	14.76	0	0.00	14.60	11	373	2.94%
2021/02/22	5	14.80	0	0.00	14.75	5	371	1.35%
2021/02/03	0	0.00	1	13.60	13.60	-1	362	-0.28%
2021/01/08	0	0.00	2	13.48	13.50	-2	377	-0.53%
2021/01/07	0	0.00	19	13.70	13.70	-19	375	-5.05%
2020/12/29	0	0.00	5	14.35	14.10	-5	355	-1.41%
2020/12/28	0	0.00	5	14.45	14.40	-5	350	-1.43%
2020/12/25	5	14.55	0	0.00	14.70	5	345	1.45%
2020/12/24	5	14.75	0	0.00	14.80	5	340	1.47%
2020/12/22	36	15.19	3	17.25	14.35	33	314	10.49%
2020/12/21	25	15.00	10	15.80	15.80	15	202	7.41%
2020/11/23	3	13.00	0	0.00	13.00	3	82	3.62%
2020/11/16	2	12.95	0	0.00	13.10	2	74	2.68%
2020/10/29	2	12.90	0	0.00	13.00	2	71	2.80%
2020/10/28	1	13.20	0	0.00	13.00	1	69	1.43%
2020/10/27	3	13.18	0	0.00	13.15	3	65	4.55%
2019/10/21	1	13.70	0	0.00	13.75	1	243	0.41%
2019/09/26	1	14.60	0	0.00	14.55	1	217	0.46%
2019/09/24	1	14.80	0	0.00	14.75	1	212	0.47%
2019/09/17	1	15.00	1	15.25	14.95	0	180	0.00%
2019/09/12	1	13.70	0	0.00	13.85	1	88	1.13%
2019/07/05	0	0.00	6	12.66	12.75	-6	68	-8.71%
2019/06/26	3	13.50	0	0.00	13.30	3	68	4.38%
2019/06/25	3	13.47	0	0.00	13.45	3	66	4.49%
2019/04/19	0	0.00	0.4	12.40	12.55	-0.4	49	-0.73%
2019/03/27	0	0.00	1	12.60	12.60	-1	55	-1.81%
2019/03/25	1	12.45	0	0.00	12.40	1	55	1.80%
2019/03/14	0	0.00	0.4	12.50	12.55	-0.4	56	-0.64%
2019/02/25	0	0.00	2	12.55	12.60	-2	73	-2.74%
2018/12/13	0	0.00	2	12.55	12.60	-2	93	-2.14%
2018/12/05	6	12.55	4	12.40	12.45	2	86	2.33%
2018/09/21	0	0.00	2	13.15	13.20	-2	173	-1.15%
2018/08/23	1	13.80	0	0.00	13.75	1	222	0.45%
2018/08/22	8	13.80	0	0.00	13.80	8	219	3.64%
2018/08/21	2	13.90	0	0.00	13.95	2	210	0.95%
2018/08/20	0	0.00	10	17.75	17.75	-10	205	-4.87%
2018/08/06	2	17.85	0	0.00	18.10	2	173	1.15%
2018/07/11	2	17.05	0	0.00	17.00	2	223	0.89%
2018/07/09	1	16.90	0	0.00	16.95	1	244	0.41%
2018/06/27	2	17.60	0	0.00	17.50	2	579	0.34%
2018/06/13	0	0.00	1	18.20	18.25	-1	995	-0.10%
2018/05/29	0	0.00	20	17.80	17.80	-20	1,056	-1.89%
2018/05/21	20	18.00	0	0.00	17.95	20	1,281	1.56%
2018/05/04	0	0.00	1	17.80	17.75	-1	1,263	-0.08%
2018/04/16	2	18.55	0	0.00	18.30	2	1,234	0.16%
2018/04/13	1	18.70	0	0.00	18.60	1	1,221	0.08%
2018/04/09	2	19.20	0	0.00	19.15	2	1,154	0.17%
2018/04/03	0	0.00	10	19.50	19.50	-10	1,135	-0.88%
2018/04/02	10	19.23	2	20.05	20.05	8	1,019	0.78%
2018/03/31	2	18.25	0	0.00	18.25	2	920	0.22%
2018/03/28	1	18.75	0	0.00	18.65	1	859	0.12%
2018/03/27	11	19.67	4	19.10	19.20	7	813	0.86%
2018/03/23	0	0.00	8	17.65	17.65	-8	596	-1.34%
2018/03/15	0	0.00	6	16.10	16.15	-6	435	-1.38%
2018/03/07	6	15.55	1	15.60	15.40	5	409	1.22%
2018/03/06	2	16.65	1	16.25	16.20	1	399	0.25%
2018/03/02	26	17.52	26	17.13	16.90	0	374	0.00%
2018/02/27	4	16.80	4	17.50	16.60	0	308	0.00%
2018/02/26	1	16.60	0	0.00	16.70	1	190	0.52%
2018/02/06	4	13.85	0	0.00	14.00	4	126	3.17%