大華 (9905)-臺銀-金山券商分點個股進出

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)

可現股當沖

股價
24.40
漲跌
▲0.15
漲幅
+0.62%
成交量
74張
產業
上市其他類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華 (9905)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	0	24.30	24.30	0	198	-0.01%
2024/05/20	0	0.00	0	24.45	24.55	0	200	-0.01%
2024/05/17	0	24.55	0	0.00	24.50	0	200	0.01%
2024/05/14	0	0.00	0	24.40	24.45	0	204	0.00%
2024/05/10	0	0.00	0	24.25	24.35	0	207	-0.01%
2024/05/06	0.1	24.50	0	0.00	24.45	0.1	202	0.02%
2024/04/29	1	24.00	0	0.00	24.00	1	189	0.53%
2024/04/25	0	0.00	4	23.98	24.00	-4	188	-2.12%
2024/04/19	3	23.85	0	0.00	23.80	3	194	1.54%
2024/04/08	0.1	23.95	0	0.00	23.95	0.1	169	0.03%
2024/04/02	2	24.00	0	0.00	24.00	2	168	1.18%
2024/03/20	0	0.00	6	23.90	23.90	-6	162	-3.69%
2024/03/19	0	0.00	1	23.90	23.95	-1	162	-0.61%
2024/03/14	2	23.95	0	0.00	23.85	2	159	1.25%
2024/03/07	1.1	23.95	0	0.00	23.95	1.1	152	0.72%
2024/01/09	0	24.15	2	24.05	24.15	-2	146	-1.36%
2023/12/14	1	24.05	0	0.00	24.10	1	141	0.71%
2023/12/13	1	24.10	0	0.00	24.00	1	139	0.72%
2023/12/07	2	24.00	0	0.00	24.00	2	141	1.41%
2023/11/22	0	0.00	2	24.10	24.05	-2	129	-1.54%
2023/11/03	4	23.55	0	0.00	23.60	4	99	4.01%
2023/10/20	4	23.73	0	0.00	23.75	4	109	3.66%
2023/10/04	2	23.85	0	0.00	23.85	2	106	1.87%
2023/09/26	2	23.95	0	0.00	23.95	2	102	1.94%
2023/09/21	2	23.95	0	0.00	24.00	2	98	2.04%
2023/09/14	1	24.15	0	0.00	24.10	1	91	1.10%
2023/09/13	1	24.10	0	0.00	24.05	1	90	1.10%
2023/09/11	4	24.00	0	0.00	24.15	4	85	4.66%
2023/08/30	2	24.10	0	0.00	24.20	2	90	2.22%
2023/08/29	2	24.10	0	0.00	24.15	2	89	2.22%
2023/08/18	2	24.15	0	0.00	24.35	2	90	2.22%
2023/08/14	4	24.40	0	0.00	24.45	4	88	4.53%
2023/08/09	2	24.60	0	0.00	24.55	2	88	2.25%
2023/06/21	0	0.00	1	25.90	26.00	-1	69	-1.44%
2023/06/02	2	25.60	0	0.00	25.60	2	69	2.87%
2023/05/02	2	25.25	0	0.00	25.25	2	74	2.70%
2023/04/21	2	25.25	0	0.00	25.20	2	74	2.68%
2023/04/07	0	0.00	2	25.30	25.25	-2	70	-2.82%
2023/03/15	1	24.90	0	0.00	24.90	1	63	1.57%
2023/03/14	0.1	25.40	0	0.00	25.00	0.1	62	0.16%
2023/03/01	0	0.00	13	24.50	24.50	-13	50	-25.88%
2023/02/21	2	24.40	0	0.00	24.45	2	47	4.21%
2023/02/20	3	24.43	0	0.00	24.45	3	46	6.49%
2023/02/17	10	24.50	0	0.00	24.50	10	44	22.60%
2023/01/17	0	0.00	0.2	24.40	24.35	-0.2	40	-0.59%
2023/01/03	0	0.00	2	24.10	24.20	-2	41	-4.78%
2022/12/09	2	24.45	0	0.00	24.30	2	53	3.77%
2022/08/29	0.1	25.45	0	0.00	25.35	0.1	65	0.12%
2022/08/02	0.1	25.50	0	0.00	25.30	0.1	66	0.12%
2022/07/28	1	25.15	0	0.00	25.20	1	66	1.50%
2022/07/21	2	25.00	0	0.00	25.05	2	66	2.99%
2022/05/17	0.1	26.00	0	0.00	25.70	0.1	104	0.07%
2022/04/25	0	0.00	2	26.60	26.45	-2	120	-1.66%
2022/04/07	1	26.75	0	0.00	26.75	1	118	0.84%
2022/03/09	0	0.00	0	26.45	26.50	0	94	-0.01%
2022/03/01	2	26.85	0	0.00	26.95	2	89	2.23%
2022/02/24	0	0.00	4	26.45	26.50	-4	90	-4.41%
2022/02/23	0	0.00	1	26.75	26.85	-1	89	-1.12%
2022/01/21	0	0.00	6	26.20	26.10	-6	89	-6.73%
2022/01/20	2	26.25	5	26.34	26.25	-3	88	-3.40%
2022/01/18	1	26.30	0	0.00	26.30	1	88	1.13%
2022/01/10	1	26.15	0	0.00	26.10	1	86	1.16%
2022/01/07	1	26.05	0	0.00	26.20	1	87	1.15%
2021/12/27	0	0.00	1	26.40	26.40	-1	89	-1.11%
2021/12/24	2	26.10	0	0.00	26.10	2	93	2.14%
2021/12/09	2	26.25	0	0.00	26.20	2	127	1.57%
2021/11/05	5	25.90	0	0.00	25.95	5	150	3.33%
2021/10/18	1	25.60	0	0.00	25.60	1	186	0.54%
2021/09/16	2	26.08	1	26.20	26.10	1	382	0.26%
2021/09/13	1	27.20	0	0.00	27.30	1	378	0.26%
2021/08/11	1	26.80	0	0.00	26.85	1	404	0.25%
2021/08/05	1	27.55	0	0.00	27.50	1	430	0.23%
2021/08/04	1	27.55	1	27.30	27.45	0	447	0.00%
2021/07/28	0	0.00	2	28.10	28.00	-2	458	-0.44%
2021/07/14	0	0.00	1	28.75	28.75	-1	620	-0.16%
2021/07/08	1	28.65	0	0.00	28.85	1	616	0.16%
2021/07/02	1	29.00	1	28.75	28.95	0	614	0.00%
2021/07/01	0	0.00	2	28.73	28.55	-2	610	-0.33%
2021/06/29	1	29.40	3	29.63	29.05	-2	586	-0.34%
2021/06/22	0	0.00	1	27.05	27.60	-1	496	-0.20%
2021/06/16	1	26.80	0	0.00	26.75	1	484	0.21%
2021/06/10	0	0.00	1	26.80	26.45	-1	499	-0.20%
2021/06/04	1	26.10	0	0.00	26.25	1	503	0.20%
2021/06/03	1	26.25	0	0.00	26.25	1	504	0.20%
2021/05/28	1	25.50	2	25.70	25.95	-1	503	-0.20%
2021/05/25	4	25.36	0	0.00	25.50	4	504	0.79%
2021/05/21	1	25.00	0	0.00	25.20	1	503	0.20%
2021/05/12	0	0.00	5	25.10	25.65	-5	470	-1.06%
2021/05/11	0	0.00	2	27.78	27.40	-2	452	-0.44%
2021/05/07	0	0.00	2	27.25	27.30	-2	438	-0.46%
2021/05/05	0	0.00	1	27.00	27.20	-1	429	-0.23%
2021/05/04	1	26.90	0	0.00	27.00	1	424	0.24%
2021/05/03	2	27.50	0	0.00	28.00	2	413	0.48%
2021/04/29	0	0.00	1	28.95	28.15	-1	401	-0.25%
2021/04/22	0	0.00	2	28.18	28.70	-2	329	-0.61%
2021/04/21	1	27.05	0	0.00	27.05	1	267	0.37%
2021/04/20	1	26.75	0	0.00	26.90	1	258	0.39%
2021/04/19	0	0.00	6	26.38	26.75	-6	249	-2.40%
2021/04/14	0	0.00	1	26.00	25.90	-1	234	-0.43%
2021/04/06	0	0.00	1	25.25	25.20	-1	229	-0.44%
2021/03/30	0	0.00	1	25.10	25.20	-1	225	-0.44%
2021/03/19	0	0.00	1	24.55	24.60	-1	218	-0.46%
2021/03/18	1	24.70	0	0.00	24.75	1	215	0.46%
2021/03/17	2	24.63	2	24.65	24.55	0	214	0.00%
2021/03/16	0	0.00	2	24.00	23.95	-2	199	-1.00%
2021/03/15	0	0.00	2	23.95	24.00	-2	198	-1.01%
2021/03/11	0	23.90	0	0.00	23.85	0	195	0.00%
2021/03/08	0	0.00	2	23.45	23.45	-2	187	-1.07%
2021/01/26	10	22.15	0	0.00	22.20	10	193	5.16%
2021/01/25	1	22.15	0	0.00	22.35	1	193	0.52%
2021/01/20	1	22.20	0	0.00	22.30	1	192	0.52%
2021/01/12	3	22.90	0	0.00	22.90	3	179	1.67%
2021/01/11	3	23.10	0	0.00	23.10	3	178	1.68%
2021/01/04	1	23.55	0	0.00	23.65	1	162	0.61%
2020/12/22	1	22.80	0	0.00	22.75	1	135	0.74%
2020/12/04	0	0.00	1	23.00	22.95	-1	120	-0.83%
2020/12/01	1	23.00	0	0.00	23.15	1	118	0.85%
2020/11/20	5	22.80	0	0.00	22.80	5	104	4.80%
2020/11/18	5	22.85	0	0.00	22.85	5	103	4.82%
2020/11/04	0	0.00	5	22.50	22.60	-5	89	-5.58%
2020/10/15	0	0.00	5	21.35	21.35	-5	90	-5.53%
2020/10/12	2	21.40	0	0.00	21.50	2	96	2.07%
2020/09/25	0	0.00	2	21.05	21.05	-2	108	-1.85%
2020/09/11	0	0.00	1	21.75	21.65	-1	101	-0.99%
2020/09/04	0	0.00	11	21.45	21.55	-11	106	-10.35%
2020/08/25	1	21.30	0	0.00	21.30	1	112	0.89%
2020/08/18	1	21.60	0	0.00	21.70	1	114	0.87%
2020/07/23	0	0.00	2	21.25	21.20	-2	118	-1.68%
2020/07/21	0	0.00	2	22.25	22.30	-2	112	-1.77%
2020/07/20	2	22.20	2	22.50	22.30	0	111	0.00%
2020/07/17	0	0.00	1	22.20	22.25	-1	109	-0.91%
2020/07/09	0	0.00	2	21.95	21.90	-2	110	-1.82%
2020/07/06	0	0.00	1	22.00	21.85	-1	106	-0.94%
2020/07/03	0	0.00	2	21.80	21.80	-2	105	-1.90%
2020/06/18	2	21.40	0	0.00	21.50	2	119	1.67%
2020/06/16	1	21.50	1	21.55	21.40	0	122	0.00%
2020/06/15	1	21.35	0	0.00	21.30	1	128	0.78%
2020/06/12	1	21.35	1	21.60	21.55	0	133	0.00%
2020/06/11	0	0.00	1	21.90	21.90	-1	137	-0.73%
2020/06/08	0	0.00	3	22.00	22.10	-3	154	-1.94%
2020/06/05	0	0.00	1	21.85	21.85	-1	154	-0.65%
2020/06/04	0	0.00	1	21.80	21.80	-1	155	-0.64%
2020/06/03	0	0.00	2	21.65	21.70	-2	156	-1.27%
2020/06/02	0	0.00	2	21.60	21.50	-2	156	-1.28%
2020/05/28	0	0.00	1	21.50	21.50	-1	156	-0.64%
2020/05/11	0	0.00	2	21.25	21.30	-2	180	-1.11%
2020/05/07	2	21.20	0	0.00	21.20	2	179	1.12%
2020/05/04	1	20.90	0	0.00	20.65	1	182	0.55%
2020/04/30	0	0.00	1	21.20	21.25	-1	180	-0.55%
2020/04/29	0	0.00	1	20.80	20.80	-1	181	-0.55%
2020/04/27	0	0.00	2	20.28	20.35	-2	182	-1.09%
2020/04/23	2	19.80	0	0.00	20.05	2	183	1.09%
2020/04/22	2	19.83	0	0.00	19.90	2	182	1.09%
2020/04/20	1	20.55	0	0.00	20.55	1	181	0.55%
2020/04/17	0	0.00	1	20.75	20.55	-1	183	-0.54%
2020/04/15	1	20.00	5	20.20	20.60	-4	183	-2.18%
2020/03/27	0	0.00	1	19.50	19.55	-1	184	-0.54%
2020/03/25	7	18.50	7	18.67	18.70	0	178	0.00%
2020/03/24	0	0.00	1	18.35	18.15	-1	174	-0.57%
2020/03/23	1	17.20	0	0.00	17.90	1	173	0.57%
2020/03/20	1	18.35	5	18.38	18.50	-4	173	-2.30%
2020/03/19	3	18.40	2	18.25	17.45	1	171	0.58%
2020/03/18	1	19.10	0	0.00	19.05	1	163	0.61%
2020/03/17	4	19.26	0	0.00	19.20	4	157	2.53%
2020/03/02	5	23.00	0	0.00	23.00	5	125	3.98%
2020/02/27	0	23.10	0	0.00	23.10	0	122	0.00%
2020/02/17	0	0.00	2	23.45	23.45	-2	112	-1.78%
2020/02/12	1	23.85	1	23.80	23.85	0	100	0.00%
2020/02/10	1	23.70	0	0.00	23.85	1	97	1.02%
2019/12/26	0	0.00	1	24.30	24.30	-1	83	-1.20%
2019/12/10	1	23.90	0	0.00	23.90	1	92	1.08%
2019/11/15	0	0.00	2	24.00	24.05	-2	95	-2.10%
2019/11/14	2	23.90	0	0.00	23.95	2	93	2.14%
2019/11/12	2	23.70	0	0.00	23.75	2	94	2.12%
2019/11/04	1	23.70	0	0.00	23.70	1	97	1.02%
2019/09/27	2	23.90	0	0.00	23.85	2	122	1.64%
2019/09/11	1	23.95	0	0.00	24.00	1	116	0.86%
2019/09/10	0	0.00	1	24.10	24.00	-1	116	-0.86%
2019/09/02	1	24.00	0	0.00	24.00	1	110	0.90%
2019/07/09	1	24.90	0	0.00	24.85	1	94	1.06%
2019/07/05	1	24.90	0	0.00	24.95	1	98	1.02%
2019/07/02	1	24.85	0	0.00	24.90	1	107	0.93%
2019/07/01	1	24.85	0	0.00	24.85	1	109	0.92%
2019/06/24	0	0.00	1.8	24.97	24.95	-1.8	117	-1.53%
2019/05/28	0	0.00	1	24.85	24.85	-1	153	-0.65%
2019/05/13	0	0.00	4	24.90	24.80	-4	153	-2.60%
2019/05/10	1	24.90	0	0.00	24.90	1	153	0.65%
2019/05/02	0	0.00	1	25.10	25.10	-1	146	-0.68%
2019/04/30	1	25.05	1	25.10	25.15	0	144	0.00%
2019/04/29	3	25.07	0	0.00	25.15	3	143	2.10%
2019/04/26	2	25.25	0	0.00	25.20	2	141	1.42%
2019/04/25	1	25.35	0	0.00	25.30	1	138	0.72%
2019/04/23	3	25.28	0	0.00	25.35	3	134	2.23%
2019/04/22	1	25.20	0	0.00	25.30	1	132	0.75%
2019/04/19	7	25.14	0	0.00	25.20	7	130	5.37%
2019/04/18	7	25.39	2	25.40	25.35	5	128	3.88%
2019/04/17	4	25.41	0	0.00	25.45	4	126	3.15%
2019/04/16	3	25.35	0	0.00	25.45	3	124	2.42%
2019/04/15	1	25.35	0	0.00	25.40	1	122	0.82%
2019/04/12	2	25.23	0	0.00	25.35	2	118	1.68%
2019/04/01	2	24.95	0	0.00	25.00	2	98	2.02%
2019/03/29	2	24.75	1	24.80	24.75	1	95	1.04%
2019/03/25	0	0.00	1	24.80	24.95	-1	90	-1.11%
2019/03/15	1	24.60	2	24.55	24.60	-1	77	-1.29%
2019/03/14	2	24.65	0	0.00	24.50	2	75	2.66%
2019/03/13	1	24.80	0	0.00	24.90	1	69	1.43%
2019/03/05	13	25.33	0	0.00	25.30	13	83	15.60%
2019/03/04	1	25.20	0	0.00	25.25	1	83	1.20%
2019/02/15	0	0.00	6	25.08	25.05	-6	84	-7.10%
2019/01/28	0	0.00	3	24.75	24.70	-3	80	-3.73%
2019/01/10	1	24.35	0	0.00	24.20	1	87	1.14%
2019/01/04	1	24.25	0	0.00	24.25	1	96	1.03%
2018/12/03	0	0.00	1	24.60	24.65	-1	110	-0.90%
2018/11/30	1	24.00	0	0.00	24.00	1	107	0.93%
2018/11/19	2	24.80	0	0.00	24.75	2	88	2.25%
2018/11/16	2	24.70	0	0.00	24.80	2	88	2.26%
2018/11/14	1	24.70	0	0.00	24.90	1	87	1.14%
2018/11/09	2	25.00	0	0.00	25.00	2	90	2.22%
2018/11/06	1	24.80	0	0.00	24.85	1	97	1.02%
2018/10/26	1	24.65	0	0.00	24.65	1	110	0.91%
2018/10/15	1	24.75	0	0.00	24.75	1	138	0.72%
2018/09/12	0	0.00	2	25.50	25.50	-2	138	-1.45%
2018/07/23	0	0.00	1	26.95	26.90	-1	174	-0.57%
2018/07/03	0	0.00	2	26.60	26.55	-2	237	-0.84%
2018/06/28	0	0.00	3	26.50	26.45	-3	238	-1.26%
2018/06/06	5	26.42	0	0.00	26.50	5	242	2.07%
2018/05/29	0	0.00	2	26.30	26.40	-2	230	-0.87%
2018/05/23	0	0.00	1	26.50	26.50	-1	222	-0.45%
2018/05/17	1	26.35	0	0.00	26.45	1	232	0.43%
2018/04/25	1	26.90	0	0.00	27.05	1	200	0.50%
2018/04/23	0	0.00	1	27.45	27.40	-1	196	-0.51%
2018/04/19	1	27.40	0	0.00	27.35	1	190	0.53%
2018/04/10	1	26.90	0	0.00	26.85	1	152	0.66%
2018/04/09	1	26.90	8	26.70	27.00	-7	147	-4.75%
2018/04/03	0	0.00	12	26.35	26.35	-12	136	-8.81%
2018/03/31	20	26.38	0	0.00	26.35	20	134	14.85%
2018/03/30	0	0.00	1	26.45	26.40	-1	133	-0.75%
2018/03/27	0	0.00	3	26.35	26.45	-3	133	-2.24%
2018/03/26	0	0.00	3	26.25	26.20	-3	129	-2.31%
2018/03/22	1	26.35	0	0.00	26.30	1	128	0.78%
2018/03/19	1	26.30	0	0.00	26.40	1	132	0.75%
2018/03/14	1	26.25	6	26.20	26.20	-5	136	-3.66%
2018/03/13	0	0.00	2	25.50	25.45	-2	129	-1.54%
2018/03/12	0	0.00	2	25.45	25.45	-2	131	-1.52%
2018/03/06	1	25.15	0	0.00	25.15	1	135	0.74%
2018/02/23	2	25.30	0	0.00	25.20	2	140	1.43%
2018/01/31	1	25.30	0	0.00	25.35	1	127	0.78%
2018/01/17	0	0.00	2	25.60	25.60	-2	128	-1.56%