喬山 (1736)-台灣企銀券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
91.7
漲跌
▲0.6
漲幅
+0.66%
成交量
346張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	91.80	89.90	-1	1,477	-0.07%
2024/04/29	5	82.00	6	83.43	83.30	-1	1,123	-0.09%
2024/04/24	0	0.00	1	78.80	78.60	-1	945	-0.11%
2024/04/18	0	0.00	1	77.00	76.90	-1	890	-0.11%
2024/04/15	0	0.00	250	78.81	77.60	-250	842	-29.69%	大賣/鉅額交易
2024/04/11	3	77.50	103	77.80	80.40	-100	753	-13.27%	大賣/
2024/04/10	1	75.20	0	0.00	75.80	1	662	0.15%
2024/04/09	0	0.00	1	77.00	77.10	-1	579	-0.17%
2024/04/03	0	0.00	200	69.23	70.50	-200	474	-42.16%	大賣/鉅額交易
2024/03/11	0	0.00	31	73.86	73.60	-31	419	-7.40%
2024/03/07	250	72.97	0	0.00	72.40	250	365	68.36%	大買/鉅額交易
2024/03/06	330	71.68	0	0.00	71.00	330	338	97.44%	大買/鉅額交易
2024/01/15	0	0.00	2	66.80	67.00	-2	394	-0.51%
2024/01/09	2	72.90	0	0.00	69.40	2	440	0.45%
2023/10/12	0	0.00	2	73.60	74.60	-2	1,175	-0.17%
2023/10/02	4	79.65	2	79.10	78.70	2	1,303	0.15%
2023/09/15	0	0.00	2	80.25	78.00	-2	1,404	-0.14%
2023/09/07	0	0.00	2	77.00	76.80	-2	1,367	-0.15%
2023/08/31	0	0.00	1	76.10	76.90	-1	1,352	-0.07%
2023/08/07	0	0.00	2	79.20	79.20	-2	1,287	-0.16%
2023/08/01	0	0.00	1	79.20	79.70	-1	1,263	-0.08%
2023/07/26	2	80.00	1	79.50	79.60	1	1,185	0.08%
2023/07/21	0	0.00	3	80.70	80.70	-3	1,119	-0.27%
2023/07/07	1	78.20	0	0.00	78.10	1	757	0.13%
2023/07/05	1	72.40	0	0.00	73.60	1	630	0.16%
2023/05/19	1	61.90	0	0.00	61.90	1	592	0.17%
2023/05/18	3	62.00	0	0.00	62.00	3	602	0.50%
2023/02/15	0	0.00	2	71.20	71.00	-2	2,966	-0.07%
2023/02/09	2	69.80	0	0.00	69.60	2	3,008	0.07%
2023/02/02	2	73.60	0	0.00	73.10	2	3,062	0.07%
2023/01/04	5	69.50	5	70.10	72.10	0	2,792	0.00%
2022/12/21	2	75.30	0	0.00	74.90	2	3,407	0.06%
2022/12/20	2	78.25	0	0.00	75.70	2	3,485	0.06%
2022/12/19	1	78.70	0	0.00	79.20	1	3,490	0.03%
2022/12/06	1	83.80	1	85.00	84.80	0	3,554	0.00%
2022/12/05	1	78.40	1	79.30	85.10	0	3,547	0.00%
2022/11/24	0	0.00	5	75.46	76.90	-5	3,460	-0.14%
2022/11/22	5	77.00	0	0.00	77.90	5	3,232	0.15%
2022/10/28	1	73.20	0	0.00	73.20	1	2,353	0.04%
2022/10/27	3	77.80	0	0.00	77.80	3	2,321	0.13%
2022/10/19	1	77.30	0	0.00	77.30	1	2,186	0.05%
2022/10/06	1	79.00	0	0.00	79.00	1	1,904	0.05%
2022/10/03	2	74.70	2	75.45	77.00	0	1,638	0.00%
2022/09/28	3	76.87	3	74.20	72.80	0	1,416	0.00%
2022/09/22	1	73.30	1	73.90	74.40	0	1,093	0.00%
2022/09/21	1	74.60	1	75.00	74.40	0	1,053	0.00%
2022/09/16	2	75.80	2	74.80	74.60	0	907	0.00%
2022/09/15	4	74.60	5	75.30	74.30	-1	861	-0.12%
2022/09/14	0	0.00	1	72.80	74.50	-1	799	-0.13%
2022/09/13	0	0.00	1	76.30	74.80	-1	736	-0.14%
2022/06/14	0	0.00	1	52.20	52.60	-1	226	-0.44%
2022/02/09	10	56.80	0	0.00	56.80	10	368	2.72%
2022/01/26	0	0.00	1	53.10	53.20	-1	366	-0.27%
2021/11/30	0	0.00	10	57.90	59.90	-10	505	-1.98%
2021/11/22	2	60.00	0	0.00	60.00	2	506	0.39%
2021/11/03	10	58.86	0	0.00	58.70	10	590	1.69%
2021/09/24	0	0.00	3	66.50	66.50	-3	757	-0.40%
2021/09/17	0	0.00	1	66.80	67.90	-1	824	-0.12%
2021/09/03	1	69.70	1	72.20	72.00	0	948	0.00%
2021/08/09	1	76.10	0	0.00	75.90	1	945	0.11%
2021/08/06	2	80.80	0	0.00	79.70	2	931	0.21%
2021/08/05	4	81.93	3	82.90	83.10	1	938	0.11%
2021/08/04	0	0.00	1	83.00	83.00	-1	905	-0.11%
2021/07/02	0	0.00	1	83.80	85.40	-1	1,031	-0.10%
2021/07/01	1	82.60	0	0.00	83.10	1	1,029	0.10%
2021/06/28	1	86.30	0	0.00	86.90	1	1,034	0.10%
2021/06/25	0	0.00	2	88.10	85.50	-2	1,008	-0.20%
2021/06/24	0	0.00	1	83.70	84.00	-1	955	-0.10%
2021/06/04	1	78.60	0	0.00	78.50	1	1,068	0.09%
2021/05/25	1	80.00	1	82.40	80.00	0	1,129	0.00%
2021/04/28	0	0.00	7	83.60	84.00	-7	1,132	-0.62%
2021/04/22	1	83.00	0	0.00	82.40	1	1,292	0.08%
2021/04/20	1	85.20	0	0.00	85.20	1	1,342	0.07%
2021/04/13	1	88.70	2	88.15	87.30	-1	1,696	-0.06%
2021/04/12	1	90.10	0	0.00	90.40	1	1,714	0.06%
2021/04/09	2	88.45	0	0.00	88.60	2	1,710	0.12%
2021/04/06	1	86.10	0	0.00	86.30	1	1,747	0.06%
2021/04/01	7	86.50	0	0.00	86.70	7	1,753	0.40%
2021/03/31	1	87.10	0	0.00	86.00	1	1,785	0.06%
2021/03/29	1	87.30	0	0.00	85.80	1	1,897	0.05%
2021/03/15	0	0.00	5	90.30	90.30	-5	2,476	-0.20%
2021/03/09	0	0.00	1	85.40	86.50	-1	2,557	-0.04%
2021/03/03	1	88.30	0	0.00	87.90	1	2,619	0.04%
2021/03/02	0	0.00	2	89.80	89.00	-2	2,628	-0.08%
2021/02/26	3	89.17	0	0.00	89.70	3	2,671	0.11%
2021/02/24	0	0.00	4	90.00	89.50	-4	2,709	-0.15%
2021/02/23	0	0.00	6	90.60	90.90	-6	2,731	-0.22%
2021/02/22	2	89.10	0	0.00	88.80	2	2,751	0.07%
2021/02/18	8	90.15	0	0.00	90.20	8	2,936	0.27%
2021/01/12	1	93.50	0	0.00	93.70	1	3,586	0.03%
2021/01/04	0	0.00	1	91.80	91.80	-1	3,181	-0.03%
2020/12/28	0	0.00	1	92.20	91.70	-1	3,198	-0.03%
2020/12/24	10	97.60	10	92.50	92.50	0	3,156	0.00%
2020/12/23	8	94.56	8	96.10	96.90	0	3,096	0.00%
2020/12/22	3	101.00	3	96.70	93.50	0	3,043	0.00%
2020/12/09	1	90.90	2	90.60	88.60	-1	2,547	-0.04%
2020/11/19	0	0.00	1	80.60	81.00	-1	2,587	-0.04%
2020/11/13	10	80.70	10	80.40	80.40	0	2,474	0.00%
2020/11/12	1	80.60	0	0.00	79.60	1	2,459	0.04%
2020/11/11	0	0.00	21	79.83	79.70	-21	2,314	-0.91%
2020/11/10	10	71.20	11	72.14	74.40	-1	1,976	-0.05%
2020/10/22	0	0.00	21	68.74	68.50	-21	1,895	-1.11%
2020/10/12	0	0.00	1	70.80	70.80	-1	1,954	-0.05%
2020/10/07	1	71.90	0	0.00	71.00	1	1,941	0.05%
2020/09/24	1	65.40	0	0.00	65.20	1	1,970	0.05%
2020/09/21	1	68.50	0	0.00	68.50	1	1,964	0.05%
2020/09/15	20	70.48	0	0.00	69.80	20	1,990	1.00%
2020/09/02	1	73.80	0	0.00	73.20	1	2,091	0.05%
2020/08/31	0	0.00	4	75.88	76.90	-4	2,072	-0.19%
2020/08/27	1	72.30	1	72.30	72.20	0	2,016	0.00%
2020/08/26	0	0.00	1	71.90	72.30	-1	2,017	-0.05%
2020/08/20	1	66.10	0	0.00	66.50	1	2,146	0.05%
2020/08/19	1	71.30	0	0.00	71.80	1	2,197	0.05%
2020/08/18	1	74.20	1	73.20	72.90	0	2,246	0.00%
2020/08/17	0	0.00	5	72.50	71.40	-5	2,241	-0.22%
2020/08/13	1	70.70	5	71.60	70.80	-4	2,236	-0.18%
2020/08/03	0	0.00	1	66.80	66.20	-1	2,335	-0.04%
2020/07/30	0	0.00	1	67.50	69.00	-1	2,379	-0.04%
2020/07/29	2	65.35	0	0.00	66.90	2	2,373	0.08%
2020/07/20	0	0.00	1	65.20	65.30	-1	2,625	-0.04%
2020/07/10	11	68.36	0	0.00	66.80	11	2,733	0.40%
2020/07/09	2	69.35	0	0.00	68.80	2	2,727	0.07%
2020/07/08	1	69.80	0	0.00	69.50	1	2,729	0.04%
2020/06/11	1	73.30	0	0.00	71.70	1	2,889	0.03%
2020/06/04	0	0.00	5	72.00	74.70	-5	2,825	-0.18%
2020/06/02	5	70.60	2	71.20	70.40	3	2,766	0.11%
2020/06/01	1	72.70	1	72.70	72.30	0	2,754	0.00%
2020/05/29	0	0.00	11	72.30	72.30	-11	2,716	-0.40%
2020/05/28	12	70.90	10	69.50	69.40	2	2,678	0.07%
2020/05/27	0	0.00	2	72.25	72.00	-2	2,619	-0.08%
2020/05/26	12	69.91	1	69.20	69.70	11	2,550	0.43%
2020/05/25	10	67.30	11	68.04	68.00	-1	2,453	-0.04%
2020/05/22	1	66.60	0	0.00	65.60	1	2,375	0.04%
2020/05/18	0	0.00	2	63.05	64.30	-2	2,284	-0.09%
2020/05/14	3	60.73	0	0.00	59.10	3	2,221	0.14%
2020/05/12	2	61.80	1	62.30	61.30	1	2,177	0.05%
2020/05/08	3	63.63	0	0.00	63.10	3	2,148	0.14%
2020/05/07	1	64.50	0	0.00	65.00	1	2,122	0.05%
2020/05/04	2	66.60	1	68.20	67.30	1	2,070	0.05%
2020/04/30	0	0.00	3	63.70	65.70	-3	2,009	-0.15%
2020/04/28	2	61.70	2	62.00	62.00	0	1,923	0.00%
2020/04/27	1	58.70	0	0.00	58.90	1	1,884	0.05%
2020/04/24	1	55.60	0	0.00	55.90	1	1,851	0.05%
2020/04/22	1	54.60	0	0.00	56.90	1	1,852	0.05%
2020/04/21	2	57.60	0	0.00	56.30	2	1,854	0.11%
2020/04/20	0	0.00	1	59.00	59.20	-1	1,825	-0.05%
2020/04/15	1	57.50	0	0.00	57.50	1	1,848	0.05%
2020/04/14	0	0.00	4	56.05	56.30	-4	1,820	-0.22%
2020/04/13	1	54.80	0	0.00	54.60	1	1,805	0.06%
2020/04/09	3	55.60	0	0.00	54.10	3	1,792	0.17%
2020/03/26	0	0.00	1	51.20	52.40	-1	1,663	-0.06%
2020/03/24	1	43.40	0	0.00	43.35	1	1,632	0.06%
2020/03/16	0	0.00	1	53.40	50.30	-1	1,633	-0.06%
2020/03/13	1	52.90	0	0.00	53.80	1	1,638	0.06%
2020/03/12	1	58.30	0	0.00	58.70	1	1,614	0.06%
2020/03/11	1	64.30	0	0.00	63.90	1	1,618	0.06%
2020/03/09	1	66.50	0	0.00	65.00	1	1,609	0.06%
2020/03/05	0	0.00	2	71.10	70.20	-2	1,620	-0.12%
2020/03/02	1	69.00	0	0.00	68.10	1	1,783	0.06%
2020/02/27	1	71.50	0	0.00	70.60	1	1,937	0.05%
2020/02/17	0	0.00	3	79.27	77.80	-3	2,451	-0.12%
2020/02/13	0	0.00	1	76.70	75.80	-1	2,594	-0.04%
2020/02/12	1	77.30	2	76.20	76.60	-1	2,621	-0.04%
2020/02/10	4	72.85	0	0.00	74.00	4	2,718	0.15%
2020/02/07	2	74.70	0	0.00	74.50	2	2,840	0.07%
2020/02/05	0	0.00	1	75.00	73.70	-1	3,104	-0.03%
2020/02/04	1	72.00	0	0.00	72.10	1	3,148	0.03%
2020/02/03	3	67.10	0	0.00	68.00	3	3,368	0.09%
2020/01/31	2	73.40	0	0.00	73.30	2	3,509	0.06%
2020/01/20	0	0.00	0.1	82.00	81.60	-0.1	3,495	0.00%
2020/01/16	1	82.90	0	0.00	82.30	1	3,543	0.03%
2020/01/09	2	82.95	0	0.00	82.10	2	3,610	0.06%
2020/01/08	0	0.00	2	79.70	80.10	-2	3,613	-0.06%
2019/12/19	1	81.70	0	0.00	81.60	1	3,947	0.03%
2019/12/18	0	0.00	1	83.20	83.10	-1	3,917	-0.03%
2019/12/17	1	85.00	0	0.00	85.00	1	3,893	0.03%
2019/12/10	0	0.00	2	86.70	86.20	-2	3,903	-0.05%
2019/12/06	2	91.95	4	91.00	90.60	-2	3,972	-0.05%
2019/12/05	5	90.02	0	0.00	89.60	5	3,939	0.13%
2019/11/29	1	88.90	0	0.00	89.00	1	3,967	0.03%
2019/11/27	1	94.00	0	0.00	94.30	1	3,963	0.03%
2019/11/26	0	0.00	2	93.30	96.70	-2	3,970	-0.05%
2019/11/25	1	90.70	1	92.00	92.90	0	3,825	0.00%
2019/11/22	0	0.00	1	90.20	88.80	-1	3,803	-0.03%
2019/11/21	1	89.80	4	90.20	88.80	-3	3,877	-0.08%
2019/11/20	2	89.45	5	88.84	89.40	-3	3,800	-0.08%
2019/11/19	3	86.37	0	0.00	86.80	3	3,691	0.08%
2019/11/18	2	87.60	3	86.10	86.10	-1	3,653	-0.03%
2019/11/14	1	85.20	0	0.00	85.60	1	3,621	0.03%
2019/11/08	0	0.00	1	84.80	82.70	-1	3,770	-0.03%
2019/11/07	1	81.70	0	0.00	81.50	1	3,816	0.03%
2019/11/06	0	0.00	9	84.42	84.40	-9	3,959	-0.23%
2019/11/04	21	81.91	22	80.28	80.10	-1	3,838	-0.03%
2019/10/31	0	0.00	1	80.90	78.80	-1	3,717	-0.03%
2019/10/24	1	72.80	0	0.00	72.50	1	3,675	0.03%
2019/10/17	0	0.00	1	74.00	74.00	-1	3,729	-0.03%
2019/10/16	2	71.85	0	0.00	71.50	2	3,688	0.05%
2019/09/19	1	86.20	0	0.00	86.30	1	4,390	0.02%
2019/09/10	1	82.70	0	0.00	82.30	1	4,623	0.02%
2019/09/05	0	0.00	7	87.50	87.50	-7	4,661	-0.15%
2019/08/30	6	88.60	0	0.00	87.00	6	5,236	0.11%
2019/08/29	9	88.80	0	0.00	88.60	9	5,206	0.17%
2019/08/28	2	85.50	0	0.00	84.00	2	5,175	0.04%
2019/08/27	7	86.60	4	86.88	85.80	3	5,287	0.06%
2019/08/26	0	0.00	5	88.64	90.00	-5	5,257	-0.10%
2019/08/19	1	89.50	2	89.30	89.30	-1	5,672	-0.02%
2019/08/16	2	91.10	0	0.00	90.20	2	5,754	0.03%
2019/08/12	2	92.80	0	0.00	95.40	2	5,657	0.04%
2019/08/08	2	90.80	0	0.00	90.80	2	5,604	0.04%
2019/08/06	0	0.00	16	81.10	81.10	-16	5,339	-0.30%
2019/08/05	0	0.00	61	79.58	78.40	-61	5,276	-1.16%
2019/08/02	1	81.50	0	0.00	79.50	1	5,258	0.02%
2019/08/01	0	0.00	1	82.30	82.30	-1	5,231	-0.02%
2019/07/29	61	81.15	0	0.00	79.80	61	5,088	1.20%
2019/07/26	0	0.00	1	82.00	80.00	-1	5,015	-0.02%
2019/07/22	1	77.90	0	0.00	77.30	1	4,814	0.02%
2019/07/09	16	77.40	0	0.00	77.40	16	4,213	0.38%
2019/06/13	0	0.00	16	67.80	68.40	-16	3,067	-0.52%
2019/06/11	5	73.00	5	73.60	71.10	0	2,863	0.00%
2019/06/10	5	71.70	5	72.20	73.80	0	2,747	0.00%
2019/06/06	15	65.56	0	0.00	69.90	15	2,553	0.59%
2019/06/05	0	0.00	17	62.94	63.70	-17	2,301	-0.74%
2019/06/03	18	62.33	0	0.00	61.90	18	2,174	0.83%
2019/04/30	0	0.00	1	42.00	44.20	-1	564	-0.18%
2019/03/26	0	0.00	2	40.38	40.80	-2	384	-0.52%
2019/03/25	1	38.60	0	0.00	38.75	1	367	0.27%
2019/03/19	0	0.00	1	40.80	41.00	-1	302	-0.33%
2019/02/20	1	37.30	0	0.00	37.30	1	201	0.50%
2019/02/12	0	0.00	1	37.80	37.95	-1	163	-0.61%
2018/12/20	0	0.00	1	32.05	32.00	-1	189	-0.53%
2018/12/10	1	32.40	0	0.00	32.10	1	306	0.33%
2018/11/26	0	0.00	1	33.80	33.80	-1	316	-0.32%
2018/11/23	1	32.80	0	0.00	32.80	1	317	0.32%
2018/11/21	1	33.20	0	0.00	33.50	1	322	0.31%
2018/10/24	0	0.00	1	32.95	32.35	-1	781	-0.13%
2018/10/23	1	31.85	0	0.00	31.55	1	788	0.13%
2018/08/09	0	0.00	1	38.30	38.25	-1	494	-0.20%
2018/08/06	1	40.20	0	0.00	40.20	1	420	0.24%