菱生 (2369)-台灣企銀券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
24.50
漲跌
▲0.35
漲幅
+1.45%
成交量
12,264張
產業
上市半導體類股
540人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	3	24.10	24.50	-3	4,995	-0.06%
2024/05/30	0	0.00	2	24.15	24.15	-2	4,928	-0.04%
2024/05/29	0	0.00	3	24.48	24.60	-3	4,947	-0.06%
2024/05/27	15	23.33	1	23.50	23.40	14	5,030	0.28%
2024/05/24	0	0.00	12	22.21	22.10	-12	5,078	-0.24%
2024/05/21	0	0.00	2	21.55	21.50	-2	5,680	-0.04%
2024/05/20	0	0.00	4	21.45	21.40	-4	6,051	-0.07%
2024/05/17	0	0.00	2	21.40	21.40	-2	6,706	-0.03%
2024/05/15	0	0.00	3	21.40	21.35	-3	9,770	-0.03%
2024/05/13	0	0.00	50	20.94	21.10	-50	10,542	-0.47%
2024/05/10	2	21.10	70	20.99	21.15	-68	10,704	-0.64%
2024/05/09	2	21.55	0	0.00	21.25	2	10,847	0.02%
2024/05/07	2	21.60	0	0.00	21.70	2	12,507	0.02%
2024/05/06	2	21.85	0	0.00	21.85	2	12,544	0.02%
2024/05/03	7	22.11	0	0.00	21.85	7	12,655	0.06%
2024/04/30	4	22.28	0	0.00	22.35	4	14,230	0.03%
2024/04/29	6	22.30	1	22.45	22.30	5	14,729	0.03%
2024/04/26	4	22.13	0	0.00	22.00	4	14,910	0.03%
2024/04/25	1	21.85	2	21.80	21.90	-1	14,959	-0.01%
2024/04/24	2	21.75	0	0.00	21.95	2	14,959	0.01%
2024/04/23	4	21.38	0	0.00	21.35	4	14,951	0.03%
2024/04/22	5	21.40	1	21.40	21.20	4	14,949	0.03%
2024/04/19	5	21.85	0	0.00	21.80	5	14,935	0.03%
2024/04/18	14	22.35	0	0.00	22.35	14	14,894	0.09%
2024/04/16	2	22.00	0	0.00	22.20	2	14,886	0.01%
2024/04/15	6	23.15	0	0.00	23.05	6	14,838	0.04%
2024/04/12	11	24.33	0	0.00	24.20	11	14,769	0.07%
2024/04/11	5	24.45	0	0.00	24.45	5	14,759	0.03%
2024/04/09	5	24.95	2	24.95	24.90	3	14,695	0.02%
2024/04/08	0	0.00	0	24.20	24.60	0	14,655	0.00%
2024/04/03	0	0.00	3	24.10	24.15	-3	14,680	-0.02%
2024/04/02	2	24.50	0	0.00	24.40	2	14,820	0.01%
2024/03/29	4	23.78	0	0.00	23.80	4	15,037	0.03%
2024/03/26	0	24.50	0	0.00	24.40	0	15,057	0.00%
2024/03/22	0	0.00	1	25.15	25.35	-1	15,016	-0.01%
2024/03/20	1	24.50	0	0.00	24.15	1	14,619	0.01%
2024/03/18	4	24.78	0	0.00	24.85	4	14,646	0.03%
2024/03/13	0	0.00	1	24.90	24.95	-1	14,624	-0.01%
2024/03/12	1	24.80	0	0.00	25.55	1	14,624	0.01%
2024/03/07	0	0.00	16	26.15	25.60	-16	14,631	-0.11%
2024/03/06	3	27.15	4	26.83	27.10	-1	14,558	-0.01%
2024/03/05	0	0.00	1	26.10	26.45	-1	14,663	-0.01%
2024/03/04	2	26.20	1	26.45	26.25	1	15,604	0.01%
2024/03/01	19	27.06	0	0.00	26.35	19	15,581	0.12%
2024/02/29	8	26.51	52	26.24	26.60	-44	15,319	-0.29%
2024/02/27	7	26.71	2	27.60	26.40	5	15,175	0.03%
2024/02/26	17	26.99	0	0.00	27.10	17	15,001	0.11%
2024/02/23	29	27.12	45	27.38	26.65	-16	14,866	-0.11%
2024/02/22	60	28.17	0	0.00	27.25	60	14,794	0.41%
2024/02/21	7	28.17	3	27.73	27.60	4	14,615	0.03%
2024/02/20	4	28.21	8	27.95	27.75	-4	14,454	-0.03%
2024/02/19	64	29.05	26	29.65	28.40	38	14,008	0.27%
2024/02/16	7	26.49	11.1	26.78	28.10	-4.1	12,541	-0.03%
2024/02/15	14	25.47	18	25.09	25.55	-4	11,643	-0.03%
2024/02/05	10	24.23	1	24.50	24.15	9	11,497	0.08%
2024/02/02	12	23.95	0	0.00	23.90	12	11,304	0.11%
2024/02/01	1	23.85	0	0.00	23.80	1	11,194	0.01%
2024/01/31	1	24.75	1	24.90	24.35	0	11,138	0.00%
2024/01/30	0	0.00	1	24.05	24.55	-1	10,369	-0.01%
2024/01/24	0	0.00	5	24.66	23.90	-5	9,552	-0.05%
2024/01/23	2	23.70	7.2	23.89	23.90	-5.2	8,402	-0.06%
2024/01/22	0	0.00	5	21.75	21.75	-5	8,120	-0.06%
2024/01/19	0	0.00	1	20.95	21.00	-1	8,223	-0.01%
2024/01/18	3	20.18	0	0.00	20.15	3	8,599	0.03%
2024/01/17	5	20.50	0	0.00	20.45	5	9,181	0.05%
2024/01/15	0	0.00	1	21.10	21.10	-1	11,370	-0.01%
2024/01/12	3	20.60	0	0.00	20.60	3	12,009	0.02%
2024/01/09	1	21.05	0	0.00	20.90	1	12,858	0.01%
2023/12/29	1	22.90	0	0.00	22.90	1	12,942	0.01%
2023/12/28	0	0.00	2	22.95	23.30	-2	12,907	-0.02%
2023/12/27	3	23.20	3	22.95	23.20	0	12,757	0.00%
2023/12/26	1	21.95	10	22.21	22.35	-9	12,489	-0.07%
2023/12/22	3	21.80	3	21.60	21.65	0	12,348	0.00%
2023/12/21	1	21.75	10	21.70	21.70	-9	12,332	-0.07%
2023/12/20	0	0.00	2	22.30	22.20	-2	12,313	-0.02%
2023/12/19	2	21.65	85	21.78	21.85	-83	12,267	-0.68%
2023/12/15	4	22.63	0	0.00	22.35	4	12,245	0.03%
2023/12/14	1	22.90	0	0.00	22.85	1	12,198	0.01%
2023/12/13	2	22.75	0	0.00	22.70	2	12,147	0.02%
2023/12/12	5	23.05	30	23.15	22.70	-25	12,134	-0.21%
2023/12/11	2	23.23	0	0.00	23.00	2	12,100	0.02%
2023/12/08	4	23.48	0	0.00	23.30	4	12,079	0.03%
2023/12/07	2	23.05	0	0.00	23.30	2	12,064	0.02%
2023/12/06	2	23.55	0	0.00	23.55	2	12,036	0.02%
2023/12/05	4	23.23	0	0.00	23.30	4	11,988	0.03%
2023/12/04	10	23.93	3	23.98	23.70	7	11,939	0.06%
2023/12/01	10	23.70	0.2	24.25	24.15	9.8	11,883	0.08%
2023/11/30	4	23.75	0	0.00	23.90	4	11,820	0.03%
2023/11/29	38	24.83	2.2	23.61	24.30	35.8	11,673	0.31%
2023/11/28	0	0.00	2	23.45	23.45	-2	11,095	-0.02%
2023/11/27	3	23.33	0.2	23.10	23.20	2.8	11,022	0.02%
2023/11/24	2	23.35	0	0.00	23.30	2	10,979	0.02%
2023/11/21	15	23.45	1	23.70	23.05	14	11,163	0.13%
2023/11/20	30	23.00	1	23.30	23.25	29	11,011	0.26%
2023/11/17	2	23.05	0	0.00	22.80	2	10,827	0.02%
2023/11/16	5	22.50	5	22.52	22.45	0	10,606	0.00%
2023/11/15	5	22.84	54	22.47	22.60	-49	10,389	-0.47%
2023/11/14	5	21.45	5	21.70	21.75	0	9,836	0.00%
2023/11/13	0	0.00	4	21.34	21.65	-4	9,676	-0.04%
2023/11/10	2	20.30	0	0.00	20.10	2	9,288	0.02%
2023/11/09	4	20.20	0	0.00	20.05	4	9,223	0.04%
2023/11/08	6	20.57	0	0.00	20.40	6	9,169	0.07%
2023/11/07	4	20.73	0	0.00	20.75	4	9,060	0.04%
2023/11/06	7	21.09	0	0.00	21.15	7	8,961	0.08%
2023/11/03	4	20.88	0	0.00	20.80	4	8,885	0.05%
2023/11/02	4	21.15	0	0.00	21.10	4	8,827	0.05%
2023/11/01	10	21.42	0	0.00	20.85	10	8,765	0.11%
2023/10/31	5	21.05	0	0.00	21.15	5	8,649	0.06%
2023/10/30	15	21.80	0	0.00	21.75	15	8,496	0.18%
2023/10/25	1	23.30	2	23.33	23.25	-1	8,159	-0.01%
2023/10/24	5	24.50	14	24.08	23.55	-9	7,787	-0.12%
2023/10/23	0	0.00	0.2	23.65	23.65	-0.2	6,176	0.00%
2023/10/20	7	20.81	5	20.95	21.50	2	5,607	0.04%
2023/10/18	5	19.95	5	20.07	20.10	0	4,813	0.00%
2023/10/17	20	19.80	31	19.19	18.85	-11	4,372	-0.25%
2023/10/16	1	19.20	1	18.50	19.10	0	4,165	0.00%
2023/10/06	9	17.23	0	0.00	17.20	9	4,223	0.21%
2023/10/03	1	18.05	2	18.10	17.90	-1	4,333	-0.02%
2023/09/22	0	0.00	1	18.90	18.80	-1	5,199	-0.02%
2023/09/15	0	0.00	1	19.50	19.55	-1	5,156	-0.02%
2023/09/11	2	19.55	0	0.00	19.30	2	5,114	0.04%
2023/09/08	0	0.00	1	19.65	19.40	-1	5,071	-0.02%
2023/09/04	1	19.60	2	20.50	19.40	-1	4,799	-0.02%
2023/09/01	7	20.41	4	19.98	20.70	3	4,607	0.07%
2023/08/29	0	18.75	0	0.00	18.80	0	4,056	0.00%
2023/08/28	11	18.90	3	19.35	18.95	8	3,970	0.20%
2023/07/31	1	19.95	1	19.00	18.70	0	3,108	0.00%
2023/07/28	4	20.46	2	20.33	20.05	2	2,944	0.07%
2023/07/21	0	0.00	1	17.90	17.90	-1	2,206	-0.05%
2023/07/20	0	0.00	9	17.87	18.05	-9	2,202	-0.41%
2023/07/19	0	0.00	6	17.80	17.55	-6	2,159	-0.28%
2023/07/18	8	18.44	0	0.00	17.85	8	2,129	0.38%
2023/07/14	0	0.00	1	17.85	17.85	-1	1,998	-0.05%
2023/07/07	2	17.90	10	17.98	17.85	-8	1,813	-0.44%
2023/07/06	0	0.00	85	18.35	18.40	-85	1,658	-5.13%
2023/07/05	2	18.00	0	0.00	18.00	2	1,477	0.14%
2023/07/03	13	15.59	0	0.00	15.60	13	908	1.43%
2023/06/30	5	15.25	0	0.00	15.40	5	889	0.56%
2023/06/28	5	15.25	0	0.00	15.20	5	890	0.56%
2023/06/27	25	15.35	0	0.00	15.25	25	879	2.84%
2023/06/26	10	15.55	0	0.00	15.60	10	870	1.15%
2023/06/21	5	15.55	2	15.40	15.55	3	864	0.35%
2023/06/19	30	15.55	0	0.00	15.55	30	862	3.48%
2023/06/15	2	15.43	5	15.16	15.40	-3	814	-0.37%
2023/06/13	0	0.00	5	14.95	14.90	-5	779	-0.64%
2023/05/26	0	14.76	0	0.00	14.30	0	855	0.00%
2023/05/04	0	0.00	0	14.40	14.20	0	1,422	0.00%
2023/04/19	0	0.00	12	15.50	15.50	-12	1,454	-0.82%
2023/04/17	0	0.00	3	15.55	15.60	-3	1,412	-0.21%
2023/03/13	0	15.25	0	0.00	15.00	0	1,271	0.00%
2023/03/10	0	15.10	0	0.00	15.10	0	1,280	0.00%
2023/03/09	2	15.80	0	0.00	15.55	2	1,276	0.16%
2023/02/24	3	15.30	0	0.00	15.15	3	1,204	0.25%
2023/02/08	10	15.06	0	0.00	15.05	10	1,068	0.94%
2022/11/23	0	0.00	3	14.10	14.05	-3	1,044	-0.29%
2022/11/21	3	14.00	0	0.00	14.00	3	1,053	0.28%
2022/11/02	1	13.20	0	0.00	13.15	1	963	0.10%
2022/10/24	0	0.00	4	12.90	12.75	-4	1,110	-0.36%
2022/10/18	4	12.85	0	0.00	12.85	4	1,148	0.35%
2022/10/14	0	0.00	1	12.45	12.65	-1	1,178	-0.08%
2022/10/04	0	0.00	1	13.25	13.30	-1	1,203	-0.08%
2022/09/29	0	0.00	2	12.75	12.85	-2	1,247	-0.16%
2022/09/28	0	0.00	4	12.83	12.35	-4	1,254	-0.32%
2022/09/27	1	13.30	6	13.30	13.30	-5	1,240	-0.40%
2022/09/26	0	0.00	10	13.95	13.35	-10	1,257	-0.80%
2022/09/22	0	0.00	37	14.60	14.75	-37	1,292	-2.86%
2022/09/07	0	0.00	8	14.80	14.65	-8	1,461	-0.55%
2022/09/01	1	15.70	0	0.00	15.70	1	1,503	0.07%
2022/08/25	2	16.10	4	16.00	16.00	-2	1,497	-0.13%
2022/08/23	2	15.90	0	0.00	15.85	2	1,558	0.13%
2022/08/22	4	16.35	0	0.00	16.20	4	1,578	0.25%
2022/08/19	2	16.35	0	0.00	16.55	2	1,578	0.13%
2022/08/18	2	16.20	0	0.00	16.20	2	1,566	0.13%
2022/08/17	6	16.20	0	0.00	16.10	6	1,562	0.38%
2022/08/16	2	16.35	31	16.20	16.25	-29	1,562	-1.86%
2022/08/15	6	16.26	0	0.00	16.15	6	1,564	0.38%
2022/08/12	9	15.86	0	0.00	15.85	9	1,560	0.58%
2022/08/11	5	15.30	0	0.00	15.40	5	1,547	0.32%
2022/08/10	4	15.13	0	0.00	15.10	4	1,543	0.26%
2022/08/09	2	15.35	0	0.00	15.25	2	1,542	0.13%
2022/08/03	8	16.74	0	0.00	16.60	8	1,474	0.54%
2022/08/02	3	16.72	0	0.00	16.65	3	1,449	0.21%
2022/07/29	0	16.95	0	0.00	16.90	0	1,431	0.00%
2022/07/27	0	0.00	3	16.60	16.75	-3	1,419	-0.21%
2022/07/26	2	16.65	13	16.58	16.40	-11	1,414	-0.78%
2022/07/25	4	16.90	0	0.00	16.90	4	1,413	0.28%
2022/07/22	5	17.25	0	0.00	16.95	5	1,417	0.35%
2022/07/21	2	16.90	0	0.00	17.00	2	1,441	0.14%
2022/07/20	0	0.00	1	16.80	16.75	-1	1,441	-0.07%
2022/07/19	4	16.20	0	0.00	16.55	4	1,461	0.27%
2022/07/13	0	0.00	1	15.60	15.55	-1	1,472	-0.07%
2022/07/08	0	0.00	2	16.20	16.25	-2	1,481	-0.13%
2022/07/07	0	0.00	5	15.67	15.85	-5	1,472	-0.34%
2022/07/06	1	15.25	0	0.00	15.20	1	1,461	0.07%
2022/07/01	2	15.60	0	0.00	15.40	2	1,481	0.13%
2022/06/30	3	16.52	0	0.00	16.45	3	1,455	0.21%
2022/06/29	3	17.20	0	0.00	17.30	3	1,439	0.21%
2022/06/28	3	17.33	1	17.35	17.35	2	1,475	0.14%
2022/06/23	1	17.00	0	0.00	17.00	1	1,529	0.07%
2022/06/20	0	0.00	20	17.60	17.00	-20	1,775	-1.13%
2022/06/17	0	0.00	1	18.00	18.10	-1	1,791	-0.06%
2022/06/16	0	0.00	1	19.35	18.70	-1	1,818	-0.05%
2022/06/10	1	20.75	1	20.60	20.60	0	1,927	0.00%
2022/06/09	1	21.25	0	0.00	21.15	1	1,932	0.05%
2022/06/02	1	21.60	0	0.00	21.60	1	2,090	0.05%
2022/05/31	1	21.60	0	0.00	21.50	1	2,156	0.05%
2022/05/13	0	0.00	1	20.45	20.35	-1	2,348	-0.04%
2022/05/10	0	0.00	1	20.50	20.75	-1	2,427	-0.04%
2022/04/29	0	0.00	11	21.30	21.15	-11	2,634	-0.42%
2022/04/28	0	0.00	4	21.30	21.15	-4	2,672	-0.15%
2022/04/27	2	20.75	0	0.00	21.10	2	2,749	0.07%
2022/04/26	1	21.65	0	0.00	21.60	1	2,730	0.04%
2022/04/20	1	23.20	0	0.00	23.15	1	2,845	0.04%
2022/04/18	1	22.70	0	0.00	22.60	1	2,967	0.03%
2022/04/15	2	22.80	5	22.90	22.80	-3	2,993	-0.10%
2022/04/14	1	23.50	1	23.50	23.45	0	3,097	0.00%
2022/04/12	1	23.05	0	0.00	23.05	1	3,248	0.03%
2022/04/08	3	23.78	0	0.00	23.75	3	3,592	0.08%
2022/04/07	4	24.10	20	23.60	23.60	-16	3,776	-0.42%
2022/03/25	0	25.20	0	0.00	25.15	0	4,902	0.00%
2022/03/23	0	0.00	3	24.93	24.95	-3	4,782	-0.06%
2022/03/21	2	24.60	0	0.00	24.60	2	4,929	0.04%
2022/03/14	0	0.00	1	23.05	23.10	-1	5,373	-0.02%
2022/03/08	1	21.50	0	0.00	21.50	1	5,957	0.02%
2022/03/07	0	0.00	2	22.60	22.50	-2	7,005	-0.03%
2022/03/01	1	23.80	0	0.00	23.85	1	8,361	0.01%
2022/02/23	1	24.65	0	0.00	24.30	1	8,919	0.01%
2022/02/17	3	25.35	0	0.00	25.00	3	9,801	0.03%
2022/02/11	1	25.35	5	25.20	25.25	-4	10,412	-0.04%
2022/02/10	0	0.00	4	25.35	25.20	-4	10,542	-0.04%
2022/02/09	0	0.00	1	24.95	25.30	-1	10,585	-0.01%
2022/02/08	3	24.32	0	0.00	24.45	3	10,600	0.03%
2022/01/21	0	0.00	2	25.00	24.65	-2	11,433	-0.02%
2022/01/18	0	0.00	8	25.36	25.10	-8	11,543	-0.07%
2022/01/17	5	25.55	1	25.55	25.50	4	11,564	0.03%
2022/01/13	0	0.00	46	25.40	25.15	-46	11,617	-0.40%
2022/01/11	1	25.60	1	25.25	25.25	0	11,662	0.00%
2022/01/07	49	26.11	8	26.43	26.05	41	11,753	0.35%
2022/01/06	0	0.00	8	26.85	27.00	-8	11,772	-0.07%
2022/01/05	0	0.00	3	27.25	27.10	-3	11,815	-0.03%
2022/01/04	2	27.55	4	27.65	27.55	-2	11,843	-0.02%
2022/01/03	2	27.45	1	28.00	27.85	1	11,828	0.01%
2021/12/30	73	27.59	0	0.00	27.70	73	11,651	0.63%
2021/12/29	0	0.00	10	27.20	27.30	-10	11,570	-0.09%
2021/12/28	2	27.25	7	27.05	26.85	-5	11,556	-0.04%
2021/12/27	0	0.00	2	27.10	27.00	-2	11,660	-0.02%
2021/12/24	25	27.15	4	27.24	27.35	21	11,567	0.18%
2021/12/23	0	0.00	50	26.25	26.35	-50	11,213	-0.45%
2021/12/22	2	25.98	2	26.18	25.90	0	11,372	0.00%
2021/12/21	2	26.10	0	0.00	25.80	2	11,439	0.02%
2021/12/20	1	25.85	0	0.00	25.75	1	11,510	0.01%
2021/12/17	5	26.42	8	26.30	26.05	-3	11,611	-0.03%
2021/12/16	5	26.68	15	26.63	26.80	-10	11,789	-0.08%
2021/12/14	11	25.88	0	0.00	25.75	11	12,137	0.09%
2021/12/13	0	0.00	10	26.50	26.40	-10	12,420	-0.08%
2021/12/10	2	26.70	3	26.78	26.50	-1	12,605	-0.01%
2021/12/09	2	26.90	0	0.00	26.70	2	12,786	0.02%
2021/12/08	6	27.30	1	27.25	27.15	5	12,948	0.04%
2021/12/07	6	26.85	4	27.08	27.35	2	13,140	0.02%
2021/12/06	3	26.70	0	0.00	26.60	3	13,635	0.02%
2021/12/03	3	27.32	0	0.00	27.00	3	13,941	0.02%
2021/12/02	1	27.00	4	27.19	26.95	-3	14,271	-0.02%
2021/12/01	21	28.11	17	28.49	27.80	4	14,650	0.03%
2021/11/30	3	27.18	20	27.78	28.10	-17	14,388	-0.12%
2021/11/29	60	25.85	0	0.00	25.55	60	14,168	0.42%
2021/11/26	5	26.88	2	26.60	26.60	3	14,466	0.02%
2021/11/25	3	26.73	2	26.90	26.45	1	14,563	0.01%
2021/11/24	1	26.25	0	0.00	26.20	1	14,807	0.01%
2021/11/23	23	26.33	0	0.00	26.15	23	15,772	0.15%
2021/11/22	14	27.31	24	27.18	27.30	-10	16,008	-0.06%
2021/11/19	3	26.65	3	26.42	26.85	0	16,031	0.00%
2021/11/18	8	26.13	0	0.00	26.10	8	16,273	0.05%
2021/11/17	2	26.50	13	26.85	26.90	-11	16,561	-0.07%
2021/11/16	0	0.00	3	26.10	25.90	-3	16,392	-0.02%
2021/11/15	20	25.50	2	25.33	25.60	18	16,550	0.11%
2021/11/12	0	0.00	1	24.70	24.55	-1	16,751	-0.01%
2021/11/11	0	0.00	5	25.50	25.20	-5	17,178	-0.03%
2021/11/10	9	25.49	0	0.00	25.55	9	17,624	0.05%
2021/11/09	2	26.20	21	26.30	26.00	-19	18,390	-0.10%
2021/11/08	21	26.37	0	0.00	25.80	21	18,846	0.11%
2021/11/05	1	25.70	0	0.00	25.85	1	19,553	0.01%
2021/11/04	1	25.80	3	25.90	25.70	-2	20,495	-0.01%
2021/11/03	13	26.08	0	0.00	25.80	13	22,304	0.06%
2021/11/02	0	0.00	2	26.48	26.60	-2	24,642	-0.01%
2021/11/01	1	25.90	5	25.95	25.95	-4	25,540	-0.02%
2021/10/28	4	25.99	10	26.00	26.05	-6	25,842	-0.02%
2021/10/27	0	0.00	1	25.85	25.80	-1	26,197	0.00%
2021/10/26	13	25.28	0	0.00	25.10	13	26,488	0.05%
2021/10/21	0	0.00	3.1	25.38	25.05	-3.1	27,283	-0.01%
2021/10/13	1	23.60	0	0.00	23.70	1	29,746	0.00%
2021/10/12	3	24.77	0	0.00	24.35	3	29,981	0.01%
2021/10/08	7	25.57	0	0.00	25.55	7	30,475	0.02%
2021/10/06	0.4	25.00	0	0.00	24.90	0.4	32,701	0.00%
2021/10/05	3	24.60	1	25.50	25.65	2	33,514	0.01%
2021/10/04	1	24.70	2	25.25	24.50	-1	35,120	0.00%
2021/10/01	3	25.80	1	25.75	25.85	2	35,406	0.01%
2021/09/29	5	26.88	5	26.40	26.30	0	35,968	0.00%
2021/09/28	2	28.00	0	0.00	28.05	2	36,179	0.01%
2021/09/27	6	28.38	0	0.00	28.20	6	36,410	0.02%
2021/09/22	1	28.45	0	0.00	28.30	1	36,306	0.00%
2021/09/17	1	28.55	1	28.85	28.75	0	36,253	0.00%
2021/09/16	0	0.00	1	29.30	29.55	-1	36,183	0.00%
2021/09/15	1	28.45	0	0.00	28.30	1	35,892	0.00%
2021/09/14	0	0.00	3	28.87	29.05	-3	35,759	-0.01%
2021/09/13	0	0.00	1	28.95	28.90	-1	35,654	0.00%
2021/09/10	0	0.00	1	29.55	29.85	-1	35,997	0.00%
2021/09/09	24	29.91	39.2	29.83	30.10	-15.2	36,385	-0.04%
2021/09/08	0	0.00	1	28.95	28.30	-1	36,618	0.00%
2021/09/07	2	28.53	0	0.00	28.50	2	36,439	0.01%
2021/09/06	16	30.55	16	29.40	29.90	0	36,113	0.00%
2021/09/03	7	30.46	6.1	30.37	30.65	0.9	35,579	0.00%
2021/09/02	1	29.70	8	30.35	28.95	-7	35,229	-0.02%
2021/09/01	109	30.14	84	30.13	30.50	25	34,963	0.07%	大買/
2021/08/31	1	30.10	102.1	29.42	30.45	-101.1	34,532	-0.29%	大賣/鉅額交易
2021/08/30	100	29.37	5	29.09	29.15	95	34,421	0.28%
2021/08/27	21	29.64	3	29.55	28.65	18	34,102	0.05%
2021/08/26	3	29.00	4.1	29.17	29.30	-1.1	33,124	0.00%
2021/08/25	1	28.65	10.1	28.55	28.55	-9.1	32,777	-0.03%
2021/08/24	0	0.00	2	28.55	27.95	-2	32,487	-0.01%
2021/08/23	3	28.25	3.1	28.12	28.60	-0.1	32,099	0.00%
2021/08/20	1	26.45	0.1	26.50	26.50	0.9	31,797	0.00%
2021/08/19	0.9	25.60	0	0.00	25.50	0.9	31,611	0.00%
2021/08/18	13	24.96	8.1	24.44	26.90	4.9	31,672	0.02%
2021/08/17	1	25.10	4	26.60	25.05	-3	31,361	-0.01%
2021/08/16	12	25.68	2	25.55	25.85	10	30,920	0.03%
2021/08/13	2.9	26.97	0	0.00	26.85	2.9	30,425	0.01%
2021/08/12	0	0.00	0.1	28.05	28.05	-0.1	29,558	0.00%
2021/08/11	3	28.10	33	27.12	27.40	-30	29,119	-0.10%
2021/08/10	3	29.53	0	0.00	29.30	3	28,381	0.01%
2021/08/09	48	30.18	24	30.34	29.85	24	27,503	0.09%
2021/08/06	42	30.84	38	30.13	29.35	4	25,670	0.02%
2021/08/05	6	29.80	18.1	29.82	31.15	-12.1	23,188	-0.05%
2021/08/04	0	0.00	15.1	28.12	28.35	-15.1	22,281	-0.07%
2021/08/03	4	27.68	2.1	27.79	28.00	1.9	22,117	0.01%
2021/08/02	0	0.00	2	27.95	27.20	-2	22,141	-0.01%
2021/07/30	0	0.00	2	27.10	26.65	-2	21,909	-0.01%
2021/07/29	1	26.60	1	26.20	26.20	0	21,642	0.00%
2021/07/27	0	0.00	6	28.62	27.05	-6	21,360	-0.03%
2021/07/26	12	28.32	2.1	28.53	28.15	9.9	21,094	0.05%
2021/07/23	5	27.85	0.1	28.10	28.10	4.9	21,018	0.02%
2021/07/21	0	0.00	2	27.70	27.55	-2	20,057	-0.01%
2021/07/20	0	0.00	18	26.84	26.65	-18	19,848	-0.09%
2021/07/19	2	27.45	2	27.38	27.00	0	19,639	0.00%
2021/07/16	19	25.99	0.1	26.25	26.45	18.9	19,323	0.10%
2021/07/15	0	0.00	0.1	26.20	26.20	-0.1	19,163	0.00%
2021/07/14	6	27.31	0	0.00	25.30	6	18,720	0.03%
2021/07/13	102	28.28	121	27.23	27.35	-19	18,262	-0.10%	大買/大賣/
2021/07/12	7	25.61	127.1	25.34	26.40	-120.1	16,717	-0.72%	大賣/鉅額交易
2021/07/09	155	23.65	19.2	23.74	24.00	135.8	15,872	0.86%	大買/鉅額交易
2021/07/08	0	0.00	4.2	23.20	23.20	-4.2	14,274	-0.03%
2021/07/07	3	21.10	12.2	21.01	21.10	-9.2	13,999	-0.07%
2021/07/06	22	20.25	10	20.95	20.40	12	13,812	0.09%
2021/07/05	0	0.00	20	21.05	20.65	-20	13,568	-0.15%
2021/07/02	10	19.90	0	0.00	19.85	10	13,896	0.07%
2021/06/28	5	19.70	0	0.00	19.65	5	14,351	0.03%
2021/06/25	0	0.00	35	19.46	19.05	-35	14,312	-0.24%
2021/06/24	11	18.89	21	18.91	19.30	-10	14,589	-0.07%
2021/06/22	1	18.60	5	18.60	18.45	-4	14,656	-0.03%
2021/06/21	11	19.18	1	19.50	18.50	10	14,558	0.07%
2021/06/18	24	19.83	0	0.00	19.45	24	14,066	0.17%
2021/06/17	10	19.90	12.5	19.55	20.80	-2.5	13,399	-0.02%
2021/06/16	0	0.00	4	19.05	19.00	-4	12,572	-0.03%
2021/06/15	0	0.00	10	18.90	18.90	-10	12,434	-0.08%
2021/06/10	0	0.00	1	18.75	18.80	-1	12,326	-0.01%
2021/06/09	0	0.00	1	18.95	18.80	-1	11,896	-0.01%
2021/06/04	0	0.00	1	18.05	18.05	-1	11,394	-0.01%
2021/05/27	0	0.00	0.8	16.95	17.05	-0.8	11,157	-0.01%
2021/05/26	7	17.21	6	17.50	16.85	1	11,189	0.01%
2021/05/25	0	0.00	0.5	16.60	16.60	-0.5	10,914	0.00%
2021/05/24	0	0.00	3	15.60	16.25	-3	10,951	-0.03%
2021/05/21	1	15.60	0	0.00	15.60	1	10,934	0.01%
2021/05/19	0	0.00	5	15.05	16.05	-5	11,316	-0.04%
2021/05/14	0	0.00	1	16.00	15.05	-1	11,474	-0.01%
2021/05/13	2	15.70	0	0.00	15.30	2	11,425	0.02%
2021/05/11	1	18.45	27	18.16	18.15	-26	11,028	-0.24%
2021/05/10	0	0.00	2	19.45	19.20	-2	10,942	-0.02%
2021/05/07	4	18.40	1	18.50	18.50	3	10,759	0.03%
2021/05/05	1	17.65	0	0.00	17.20	1	10,680	0.01%
2021/05/04	1	17.45	1	16.75	17.70	0	10,660	0.00%
2021/04/29	12	19.30	0	0.00	18.85	12	10,435	0.11%
2021/04/27	1	19.10	0	0.00	19.05	1	10,446	0.01%
2021/04/26	1	19.90	0	0.00	19.50	1	10,486	0.01%
2021/04/21	6	19.35	3	19.10	19.00	3	11,121	0.03%
2021/04/20	0	0.00	1	19.05	19.05	-1	11,229	-0.01%
2021/04/19	1	19.10	5	18.90	18.85	-4	11,325	-0.04%
2021/04/16	14	18.40	3	18.40	18.65	11	11,180	0.10%
2021/04/15	1	18.00	0	0.00	18.05	1	11,092	0.01%
2021/04/14	0	0.00	5	17.80	17.60	-5	11,089	-0.05%
2021/04/13	5	18.15	5	17.90	18.15	0	11,094	0.00%
2021/04/12	1	18.50	1	18.60	18.45	0	11,003	0.00%
2021/04/09	10	18.55	11	18.10	18.20	-1	10,957	-0.01%
2021/04/08	27	19.00	32	18.70	18.90	-5	10,753	-0.05%
2021/04/07	8	18.30	50	17.99	18.45	-42	9,992	-0.42%
2021/04/06	0	0.00	29	16.61	16.80	-29	9,169	-0.32%
2021/04/01	6	16.08	0	0.00	16.10	6	9,004	0.07%
2021/03/31	6	16.05	0	0.00	16.05	6	9,079	0.07%
2021/03/29	43	16.85	5	17.37	16.50	38	8,930	0.43%
2021/03/26	0	0.00	3	16.40	16.45	-3	8,460	-0.04%
2021/03/25	20	16.65	0	0.00	16.15	20	8,444	0.24%
2021/03/23	0	0.00	1	16.20	15.85	-1	8,273	-0.01%
2021/03/22	0	0.00	5	16.32	16.40	-5	8,191	-0.06%
2021/03/18	2	16.15	0	0.00	16.25	2	8,125	0.02%
2021/03/16	0	0.00	3	15.70	15.85	-3	8,235	-0.04%
2021/03/15	0	0.00	23	15.77	15.85	-23	8,432	-0.27%
2021/03/12	20	15.65	0	0.00	15.70	20	8,564	0.23%
2021/03/11	0	0.00	2	15.45	15.45	-2	8,905	-0.02%
2021/03/09	2	14.85	0	0.00	14.85	2	9,208	0.02%
2021/03/05	0	0.00	10	15.20	15.10	-10	9,625	-0.10%
2021/03/03	3	15.45	0	0.00	15.70	3	9,899	0.03%
2021/03/02	5	16.05	0	0.00	15.75	5	9,876	0.05%
2021/02/23	3	16.00	5	15.70	16.10	-2	10,691	-0.02%
2021/02/22	1	16.15	4	16.23	16.10	-3	10,581	-0.03%
2021/02/19	0	0.00	8	15.66	15.60	-8	10,255	-0.08%
2021/02/17	8	15.15	14	14.95	15.30	-6	9,965	-0.06%
2021/01/29	3	13.75	0	0.00	13.80	3	9,543	0.03%
2021/01/28	0	0.00	1	14.25	14.25	-1	9,444	-0.01%
2021/01/21	11	14.83	0	0.00	14.35	11	9,046	0.12%
2021/01/18	6	14.38	150	14.01	14.50	-144	8,591	-1.68%	大賣/鉅額交易
2021/01/15	0	0.00	33	15.12	15.00	-33	8,613	-0.38%
2021/01/14	151	16.11	0	0.00	16.00	151	8,441	1.79%	大買/鉅額交易
2021/01/13	0	0.00	3	14.98	15.55	-3	7,538	-0.04%
2021/01/12	3	14.70	0	0.00	14.50	3	7,235	0.04%
2021/01/11	32	14.65	0	0.00	14.80	32	6,975	0.46%
2021/01/04	0	0.00	6	14.55	14.55	-6	6,416	-0.09%
2020/12/31	0	0.00	3	14.25	14.25	-3	6,307	-0.05%
2020/12/29	0	14.10	0	0.00	14.10	0	6,232	0.00%
2020/12/25	0	0.00	3	14.23	14.20	-3	6,165	-0.05%
2020/12/24	5	13.95	2	13.90	13.95	3	6,046	0.05%
2020/12/22	2	13.95	0	0.00	13.50	2	6,020	0.03%
2020/12/21	9	13.78	80	13.64	13.65	-71	6,003	-1.18%
2020/12/16	0	0.00	2	14.23	14.10	-2	5,860	-0.03%
2020/12/15	0	0.00	80	14.19	14.00	-80	5,830	-1.37%
2020/12/14	5	14.60	0	0.00	14.35	5	5,774	0.09%
2020/12/11	0	0.00	7	13.86	13.85	-7	5,674	-0.12%
2020/12/10	10	14.50	30	14.85	14.40	-20	5,542	-0.36%
2020/12/09	0	0.00	100	14.45	14.95	-100	5,392	-1.85%
2020/12/08	5	14.50	0	0.00	14.40	5	5,187	0.10%
2020/12/07	120	14.47	6	14.25	14.55	114	5,049	2.26%	大買/鉅額交易
2020/12/04	5	13.62	260	13.51	13.70	-255	4,674	-5.45%	大賣/鉅額交易
2020/12/02	310	13.42	10	13.45	13.35	300	4,450	6.74%	大買/鉅額交易
2020/12/01	7	12.89	1	13.00	13.00	6	4,151	0.14%
2020/11/30	101	12.80	0	0.00	12.65	101	4,000	2.52%	大買/鉅額交易
2020/11/27	1	12.45	24	12.36	12.55	-23	3,815	-0.60%
2020/11/26	0	0.00	9	12.19	12.15	-9	3,693	-0.24%
2020/11/24	11	12.34	180	12.30	12.10	-169	3,506	-4.82%	大賣/鉅額交易
2020/11/23	150	12.10	5	11.80	11.90	145	3,088	4.69%	大買/鉅額交易
2020/11/20	25	12.14	0	0.00	12.05	25	3,046	0.82%
2020/11/17	20	11.45	0	0.00	11.30	20	2,555	0.78%
2020/11/12	0	0.00	150	11.20	11.15	-150	2,581	-5.81%	大賣/鉅額交易
2020/11/09	0	0.00	2	11.35	11.20	-2	2,800	-0.07%
2020/11/02	2	10.60	0	0.00	10.65	2	2,857	0.07%
2020/10/30	2	10.80	0	0.00	10.65	2	2,872	0.07%
2020/10/23	1	11.50	0	0.00	11.70	1	2,798	0.04%
2020/10/13	0	0.00	200	10.76	10.85	-200	2,761	-7.24%	大賣/鉅額交易
2020/10/05	200	10.72	0	0.00	10.70	200	3,062	6.53%	大買/鉅額交易
2020/09/24	3	10.70	0	0.00	10.50	3	4,587	0.07%
2020/09/16	5	11.70	0	0.00	11.50	5	4,604	0.11%
2020/09/10	0	0.00	0.1	11.50	11.55	-0.1	4,691	0.00%
2020/09/08	0	0.00	3	11.85	11.75	-3	4,696	-0.06%
2020/09/03	0	0.00	2	11.85	11.75	-2	5,059	-0.04%
2020/09/01	1	11.60	0	0.00	11.75	1	5,162	0.02%
2020/08/28	30	11.70	3	11.65	11.75	27	5,166	0.52%
2020/08/26	0	0.00	10	11.95	11.75	-10	5,259	-0.19%
2020/08/25	0	0.00	22	11.80	11.75	-22	5,244	-0.42%
2020/08/20	20	10.88	0	0.00	10.80	20	5,172	0.39%
2020/08/18	5	11.60	0	0.00	11.75	5	5,118	0.10%
2020/08/14	10	11.73	0	0.00	11.70	10	5,068	0.20%
2020/07/31	2	10.90	0	0.00	10.85	2	4,819	0.04%
2020/07/07	0	0.00	6	12.35	12.35	-6	4,321	-0.14%
2020/07/06	6	12.80	10	12.63	12.95	-4	4,112	-0.10%
2020/07/03	0	0.00	80	11.86	11.90	-80	3,344	-2.39%
2020/06/30	15	10.30	0	0.00	10.30	15	2,952	0.51%
2020/06/22	10	10.58	0	0.00	10.50	10	3,044	0.33%
2020/06/19	50	10.35	5	10.75	10.75	45	3,052	1.47%
2020/06/16	0	0.00	10	10.38	10.40	-10	2,980	-0.34%
2020/06/15	5	10.30	5	10.25	10.20	0	2,988	0.00%
2020/06/11	55	10.99	50	10.70	10.50	5	2,959	0.17%
2020/06/10	0	0.00	43	10.19	10.65	-43	2,602	-1.65%
2020/06/08	12	9.99	0	0.00	9.95	12	2,529	0.47%
2020/06/05	0	0.00	6	9.89	9.86	-6	2,483	-0.24%
2020/06/03	0	0.00	1	9.86	9.84	-1	2,562	-0.04%
2020/06/02	5	9.61	0	0.00	9.96	5	2,515	0.20%
2020/05/15	3	9.31	0	0.00	9.41	3	2,992	0.10%
2020/05/12	12	9.84	0	0.00	9.85	12	2,977	0.40%
2020/05/08	100	10.20	0	0.00	9.97	100	3,030	3.30%
2020/05/07	6	10.15	1	10.10	10.15	5	2,984	0.17%
2020/04/28	0	0.00	5	9.81	10.30	-5	2,866	-0.17%
2020/04/27	0	0.00	5	9.71	9.68	-5	2,937	-0.17%
2020/04/24	0	0.00	2	9.37	9.27	-2	3,025	-0.07%
2020/04/23	2	9.29	5	9.36	9.42	-3	3,380	-0.09%
2020/04/17	5	9.33	0	0.00	9.30	5	3,958	0.13%
2020/04/06	5	8.25	0	0.00	8.35	5	4,078	0.12%
2020/03/25	0	0.00	36	7.57	7.74	-36	4,873	-0.74%
2020/03/23	0	0.00	5	7.02	6.97	-5	4,809	-0.10%
2020/03/19	36	7.03	0	0.00	7.03	36	4,772	0.75%
2020/03/13	5	9.05	0	0.00	9.54	5	4,623	0.11%
2020/03/12	5	10.07	0	0.00	10.05	5	4,539	0.11%
2020/03/11	0	0.00	27	10.79	10.55	-27	4,457	-0.61%
2020/03/09	0	0.00	5	11.10	10.60	-5	4,368	-0.11%
2020/02/27	20	11.20	2	10.70	10.70	18	4,033	0.45%
2020/02/11	3	10.25	0	0.00	10.15	3	3,418	0.09%
2020/02/06	2	10.35	60	10.33	10.45	-58	3,388	-1.71%
2020/01/17	8	11.70	0	0.00	11.40	8	2,938	0.27%
2020/01/16	60	10.90	10	11.10	11.75	50	2,603	1.92%
2020/01/14	3	10.35	5	10.30	10.30	-2	2,113	-0.09%
2020/01/10	0	10.15	0	0.00	10.05	0	1,955	0.00%
2020/01/03	0	0.00	35	10.54	10.35	-35	1,818	-1.92%
2020/01/02	1	10.50	0	0.00	10.55	1	1,773	0.06%
2019/12/31	30	10.55	0	0.00	10.40	30	1,713	1.75%
2019/12/30	8	10.55	3	10.75	10.45	5	1,695	0.29%
2019/12/27	36	10.58	0	0.00	10.65	36	1,638	2.20%
2019/12/26	10	10.85	30	11.00	10.85	-20	1,553	-1.29%
2019/12/25	30	10.57	0	0.00	10.55	30	1,408	2.13%
2019/12/24	35	10.35	32	10.46	10.70	3	1,332	0.23%
2019/12/23	0	0.00	5	10.25	10.40	-5	984	-0.51%
2019/11/28	0	0.00	10	8.97	8.99	-10	808	-1.24%
2019/11/26	5	8.89	0	0.00	8.94	5	823	0.61%
2019/11/22	10	8.85	0	0.00	8.83	10	817	1.22%
2019/11/08	10	9.27	0	0.00	9.27	10	786	1.27%
2019/08/29	0	0.00	6	8.68	8.80	-6	599	-1.00%
2019/06/25	0	0.00	1	8.39	8.32	-1	636	-0.16%
2019/04/18	0	0.00	1	9.59	9.55	-1	847	-0.12%
2019/04/11	0	9.80	0	0.00	9.79	0	816	0.00%
2019/04/10	1	9.85	0	0.00	9.85	1	821	0.12%
2019/02/19	0	0.00	3	10.25	10.20	-3	626	-0.48%
2019/02/15	3	10.30	0	0.00	10.45	3	582	0.51%
2018/10/11	0	0.00	4	8.90	8.73	-4	646	-0.62%
2018/09/13	0	0.00	1	10.10	10.25	-1	784	-0.13%
2018/09/06	0	10.70	0	0.00	10.70	0	1,021	0.00%
2018/08/13	8	11.10	0	0.00	11.00	8	1,511	0.53%
2018/07/24	2	11.30	0	0.00	11.35	2	1,636	0.12%
2018/06/27	0	12.55	0	0.00	12.55	0	1,726	0.00%
2018/06/26	1	12.30	10	12.30	12.35	-9	1,719	-0.52%
2018/06/20	0	12.90	0	0.00	12.95	0	1,734	0.00%
2018/06/19	0	0.00	1	13.15	13.00	-1	1,980	-0.05%
2018/06/15	10	13.15	0	0.00	13.20	10	1,956	0.51%
2018/06/07	1	12.85	0	0.00	12.80	1	1,821	0.05%
2018/06/06	0	12.70	0	0.00	12.70	0	1,784	0.00%
2018/05/11	0	0.00	20	12.48	12.45	-20	1,775	-1.13%
2018/04/18	0	0.00	1	12.95	12.85	-1	2,341	-0.04%
2018/03/19	0	0.00	1	14.10	14.00	-1	2,570	-0.04%
2018/03/06	0	0.00	1	13.65	13.60	-1	2,864	-0.03%
2018/02/26	1	13.50	0	0.00	13.65	1	3,055	0.03%
2018/02/23	0	0.00	2	13.45	13.50	-2	3,051	-0.07%
2018/02/12	0	0.00	2	12.85	12.70	-2	3,198	-0.06%
2018/02/06	3	13.05	2	13.60	13.10	1	3,278	0.03%
2018/02/02	1	15.05	0	0.00	14.95	1	3,258	0.03%
2018/01/30	0	0.00	5	15.55	15.35	-5	3,506	-0.14%
2018/01/18	0	0.00	10	15.90	15.70	-10	3,835	-0.26%
2018/01/15	30	15.65	0	0.00	15.55	30	3,830	0.78%