圓剛 (2417)-台灣企銀券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
37.25
漲跌
▲1.20
漲幅
+3.33%
成交量
3,696張
產業
上市電腦週邊類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5	38.30	2	38.05	37.25	3	5,853	0.05%
2024/05/03	9	36.18	0	0.00	36.05	9	5,918	0.15%
2024/04/30	0	0.00	5	36.75	36.70	-5	5,968	-0.08%
2024/04/26	3	36.70	0	0.00	36.70	3	5,967	0.05%
2024/04/25	8	36.36	0	0.00	36.00	8	5,954	0.13%
2024/04/22	0	0.00	3	35.80	35.45	-3	5,930	-0.05%
2024/04/19	12	37.05	5	36.75	36.75	7	5,915	0.12%
2024/04/16	6	39.40	0	0.00	38.60	6	5,885	0.10%
2024/04/15	3	40.78	0	0.00	40.50	3	5,878	0.05%
2024/04/11	10	41.98	1	41.55	42.00	9	5,832	0.15%
2024/04/10	6	43.95	0	0.00	43.90	6	5,772	0.10%
2024/04/08	2	44.90	0	0.00	44.30	2	5,749	0.03%
2024/04/03	1	44.95	1	45.05	44.60	0	5,735	0.00%
2024/04/02	17	46.32	19	46.19	45.00	-2	5,733	-0.03%
2024/04/01	1	43.40	1	44.10	44.60	0	5,630	0.00%
2024/03/29	10	45.11	23	44.04	43.40	-13	5,542	-0.23%
2024/03/28	13	44.27	18	44.38	44.65	-5	5,483	-0.09%
2024/03/27	9	45.02	6	44.95	45.45	3	5,406	0.06%
2024/03/26	40	47.18	20	51.20	46.20	20	5,295	0.38%
2024/03/25	22	51.39	0	0.00	51.10	22	4,849	0.45%
2024/03/22	5	49.10	2	50.60	50.70	3	4,833	0.06%
2024/03/21	0	0.00	1	46.00	47.80	-1	4,780	-0.02%
2024/03/20	2	44.30	1	45.15	45.05	1	4,796	0.02%
2024/03/19	1	47.35	0	0.00	47.05	1	4,847	0.02%
2024/03/18	2	47.40	0	0.00	47.90	2	4,975	0.04%
2024/03/15	0	0.00	10	46.75	46.55	-10	5,080	-0.20%
2024/03/13	1	47.00	0	0.00	49.00	1	5,148	0.02%
2024/03/11	19	53.33	0	0.00	51.50	19	5,293	0.36%
2024/03/08	31	52.65	54	53.19	50.90	-23	5,071	-0.45%
2024/03/07	94	53.84	25	52.80	52.80	69	4,889	1.41%
2024/03/06	39	49.09	68	51.86	52.20	-29	4,241	-0.68%
2024/03/04	0	0.00	11.6	42.49	43.20	-11.6	3,668	-0.32%
2024/03/01	0	0.00	1	39.20	39.30	-1	3,368	-0.03%
2024/02/29	0	0.00	3	38.20	39.00	-3	3,325	-0.09%
2024/02/22	1	37.75	3.3	38.29	38.55	-2.3	4,027	-0.06%
2024/02/20	10	34.80	0.2	34.75	35.10	9.8	4,085	0.24%
2024/02/19	0.5	35.50	0	0.00	35.30	0.5	5,312	0.01%
2024/01/30	0	0.00	1	33.95	34.00	-1	6,575	-0.02%
2024/01/29	1	34.00	0	0.00	34.20	1	6,656	0.02%
2024/01/26	1	34.95	2	34.65	34.25	-1	6,775	-0.01%
2024/01/16	1	32.25	0	0.00	32.10	1	7,776	0.01%
2024/01/02	2	35.80	0	0.00	35.05	2	8,221	0.02%
2023/12/21	3	35.50	0	0.00	35.70	3	9,797	0.03%
2023/12/20	0	0.00	0	35.70	36.05	0	9,829	0.00%
2023/12/15	1	36.40	0	0.00	36.25	1	10,228	0.01%
2023/12/14	21	38.14	0	0.00	37.20	21	10,270	0.20%
2023/12/13	0	0.00	1	38.30	38.10	-1	10,327	-0.01%
2023/12/12	13	36.65	0	0.00	36.70	13	10,205	0.13%
2023/12/11	1	38.85	0	0.00	38.70	1	10,107	0.01%
2023/12/07	2	39.35	0	0.00	38.65	2	10,177	0.02%
2023/12/06	5	40.10	6	40.52	39.85	-1	10,092	-0.01%
2023/12/05	13	39.38	13	39.61	39.80	0	9,913	0.00%
2023/12/04	4	40.09	7	40.04	39.80	-3	9,798	-0.03%
2023/12/01	2	38.60	0	0.00	38.95	2	9,645	0.02%
2023/11/30	1	38.70	1	39.30	38.60	0	9,605	0.00%
2023/11/29	3	39.57	1	39.85	38.95	2	9,511	0.02%
2023/11/27	5	39.14	12	39.13	39.25	-7	9,361	-0.07%
2023/11/24	0	0.00	6	41.21	40.30	-6	9,279	-0.06%
2023/11/22	0	0.00	2	38.40	38.25	-2	8,297	-0.02%
2023/11/21	4	38.49	3	39.01	38.15	1	8,215	0.01%
2023/11/20	10	37.95	0	0.00	37.80	10	8,067	0.12%
2023/11/17	2	38.10	1	39.25	38.20	1	7,939	0.01%
2023/11/16	4	39.41	7	41.35	39.00	-3	7,643	-0.04%
2023/11/15	0	0.00	13	39.35	39.35	-13	6,398	-0.20%
2023/11/14	0	0.00	3	36.65	35.80	-3	5,913	-0.05%
2023/11/13	0	0.00	4	33.63	34.40	-4	5,439	-0.07%
2023/11/10	1	33.80	1	33.00	33.25	0	5,334	0.00%
2023/11/09	1	32.80	0	0.00	32.60	1	5,220	0.02%
2023/11/08	1	33.45	1	33.35	33.35	0	5,172	0.00%
2023/11/07	0	0.00	1	33.05	33.50	-1	5,124	-0.02%
2023/11/06	13	33.33	0	0.00	33.55	13	5,027	0.26%
2023/11/03	8	34.48	6	34.20	34.80	2	4,930	0.04%
2023/11/02	5	35.10	5	35.26	35.60	0	4,784	0.00%
2023/11/01	18	34.48	11	34.66	34.75	7	4,479	0.16%
2023/10/31	1	33.40	7	33.24	32.80	-6	4,077	-0.15%
2023/10/27	0	0.00	2	32.60	32.65	-2	3,665	-0.05%
2023/10/26	4	29.63	0	0.00	29.70	4	3,624	0.11%
2023/10/25	0	0.00	2	30.90	31.10	-2	3,590	-0.06%
2023/10/24	0	0.00	3	30.50	30.50	-3	3,562	-0.08%
2023/10/23	5	29.60	0	0.00	28.95	5	3,532	0.14%
2023/10/19	1	30.00	0	0.00	30.00	1	3,484	0.03%
2023/10/18	3	30.53	1	31.20	30.50	2	3,460	0.06%
2023/10/16	0	0.00	3	31.90	31.85	-3	3,396	-0.09%
2023/10/12	0	0.00	40	32.68	33.00	-40	3,334	-1.20%
2023/10/11	0	0.00	8	32.15	32.50	-8	3,289	-0.24%
2023/10/06	38	34.04	21	34.48	34.25	17	3,221	0.53%
2023/10/05	23	35.77	1	36.00	35.85	22	2,924	0.75%
2023/10/04	0	0.00	3	33.50	34.80	-3	2,300	-0.13%
2023/10/03	9	31.70	0	0.00	31.65	9	1,848	0.49%
2023/10/02	0	0.00	1	29.90	29.90	-1	1,454	-0.07%
2023/09/28	3	26.57	6	27.20	27.20	-3	1,369	-0.22%
2023/09/25	1	25.95	0	0.00	25.35	1	1,193	0.08%
2023/09/22	2	26.30	1	26.20	26.65	1	1,142	0.09%
2023/09/21	0	0.00	1	27.50	26.90	-1	1,032	-0.10%
2023/09/20	2.2	26.59	4	26.70	26.40	-1.8	820	-0.22%
2023/09/19	1	25.00	1	25.15	24.95	0	677	0.00%
2023/09/18	0	0.00	1	25.40	25.40	-1	590	-0.17%
2023/09/12	0	0.00	1	22.90	22.90	-1	318	-0.31%
2023/07/12	0.2	21.10	0	0.00	21.05	0.2	791	0.03%
2023/06/20	0	0.00	2	21.85	21.75	-2	779	-0.26%
2023/06/15	2	22.40	0	0.00	22.20	2	775	0.26%
2023/05/23	0	0.00	5	21.60	21.60	-5	766	-0.65%
2023/05/12	0	0.00	5	20.70	21.00	-5	768	-0.65%
2023/05/11	5	21.14	0	0.00	20.90	5	764	0.65%
2023/05/08	1	22.50	0	0.00	22.50	1	718	0.14%
2023/05/03	6	23.50	0	0.00	22.95	6	656	0.91%
2023/04/26	1	22.60	0	0.00	22.90	1	306	0.33%
2023/04/21	1	23.50	0	0.00	23.20	1	303	0.33%
2023/04/10	0	0.00	0	24.00	24.05	0	285	-0.01%
2023/03/28	2	23.70	0	0.00	23.55	2	297	0.67%
2023/03/24	0	0.00	5	23.95	24.00	-5	306	-1.63%
2023/03/22	0	0.00	5	23.50	23.50	-5	380	-1.31%
2023/03/13	5	22.80	0	0.00	23.35	5	410	1.22%
2023/03/08	0	0.00	10	24.33	24.40	-10	491	-2.04%
2023/01/12	0	0.00	1	22.35	22.30	-1	778	-0.13%
2023/01/09	1	22.90	5	22.85	22.95	-4	781	-0.51%
2023/01/05	0	0.00	1	22.65	22.60	-1	791	-0.13%
2023/01/04	1	22.40	0	0.00	22.40	1	790	0.13%
2022/12/29	1	22.45	1	22.40	22.45	0	800	0.00%
2022/12/28	5	22.40	0	0.00	22.25	5	843	0.59%
2022/12/26	1	22.80	1	23.15	22.75	0	887	0.00%
2022/12/20	5	22.10	0	0.00	22.05	5	892	0.56%
2022/12/07	5	22.50	0	0.00	22.55	5	831	0.60%
2022/12/02	2	23.10	0	0.00	23.10	2	941	0.21%
2022/11/29	2	23.65	0	0.00	23.50	2	938	0.21%
2022/11/25	0	0.00	8	24.26	24.30	-8	799	-1.00%
2022/11/18	0	22.60	0	0.00	21.95	0	749	0.00%
2022/11/11	0	0.00	2	22.30	22.30	-2	714	-0.28%
2022/10/07	1	21.00	0	0.00	20.90	1	735	0.14%
2022/09/21	5	22.30	0	0.00	22.30	5	654	0.76%
2022/09/19	11	22.90	0	0.00	22.80	11	659	1.67%
2022/09/08	0	0.00	9	25.02	24.90	-9	610	-1.47%
2022/09/06	11	23.12	5	24.30	24.05	6	519	1.16%
2022/09/05	0	0.00	1	24.50	24.25	-1	488	-0.20%
2022/09/02	1	23.55	0	0.00	23.55	1	477	0.21%
2022/08/31	0	0.00	16	24.63	24.30	-16	492	-3.25%
2022/08/26	0	0.00	1	23.95	23.70	-1	559	-0.18%
2022/08/22	1	23.45	0	0.00	23.45	1	561	0.18%
2022/08/18	5	23.75	1	23.90	23.90	4	535	0.75%
2022/08/16	1	22.50	1	23.00	22.60	0	537	0.00%
2022/08/08	0	0.00	3	21.80	21.75	-3	683	-0.44%
2022/08/04	5	20.40	0	0.00	20.70	5	736	0.68%
2022/08/02	3	21.20	0	0.00	21.15	3	820	0.37%
2022/07/21	0	0.00	3	21.90	22.00	-3	1,385	-0.22%
2022/07/19	0	0.00	1	21.10	20.95	-1	2,544	-0.04%
2022/07/01	5	20.60	0	0.00	19.70	5	3,669	0.14%
2022/06/27	0	0.00	5	22.90	23.15	-5	3,808	-0.13%
2022/06/22	5	21.80	0	0.00	21.85	5	3,986	0.13%
2022/06/14	5	24.60	0	0.00	24.80	5	3,970	0.13%
2022/05/19	0	0.00	1	26.60	25.80	-1	3,907	-0.03%
2022/05/13	0	0.00	4	24.60	25.35	-4	3,815	-0.10%
2022/05/12	5	26.10	0	0.00	24.20	5	3,798	0.13%
2022/05/05	2	28.50	2	28.65	28.65	0	3,680	0.00%
2022/05/03	5	28.12	0	0.00	28.00	5	3,645	0.14%
2022/04/29	11	30.20	10	29.50	29.10	1	3,632	0.03%
2022/04/27	7	30.14	5	30.25	30.25	2	3,448	0.06%
2022/04/26	19	32.48	17	30.75	30.15	2	3,302	0.06%
2022/04/25	10	34.88	10	35.87	32.15	0	2,950	0.00%
2022/04/22	10	30.81	5	33.42	33.80	5	2,202	0.23%
2022/04/21	14	31.11	85	30.03	30.75	-71	1,912	-3.71%
2022/04/20	9	29.23	9	29.42	29.90	0	1,712	0.00%
2022/04/19	70	29.92	8	29.45	30.35	62	1,600	3.87%
2022/04/18	3	25.30	5	27.11	27.60	-2	1,408	-0.14%
2022/04/15	1	25.10	0	0.00	25.10	1	1,437	0.07%
2022/04/14	0	0.00	10	25.90	25.75	-10	1,553	-0.64%
2022/04/13	1	25.90	0.4	26.00	26.00	0.6	1,726	0.03%
2022/04/11	3	26.80	0	0.00	26.80	3	2,213	0.14%
2022/04/07	0	0.00	1	28.35	28.20	-1	2,417	-0.04%
2022/04/06	11	29.69	11	29.00	29.00	0	2,780	0.00%
2022/04/01	8	28.60	14	29.11	28.30	-6	3,155	-0.19%
2022/03/31	5	27.92	2	27.70	27.80	3	3,413	0.09%
2022/03/30	0	0.00	50	27.60	27.60	-50	3,643	-1.37%
2022/03/29	62	29.01	1	28.00	28.00	61	3,754	1.62%
2022/03/28	3	27.95	5	28.14	28.70	-2	3,664	-0.05%
2022/03/24	0	0.00	0.8	25.90	26.05	-0.8	3,576	-0.02%
2022/03/17	0	0.00	1	25.45	25.45	-1	3,581	-0.03%
2022/03/07	5	25.60	0	0.00	25.70	5	3,576	0.14%
2022/03/01	0	0.00	2	27.45	27.75	-2	3,664	-0.05%
2022/02/21	5	28.80	0	0.00	29.40	5	3,699	0.14%
2022/02/09	0	0.00	1	31.45	31.65	-1	3,669	-0.03%
2022/02/08	0	0.00	1	31.00	30.80	-1	3,666	-0.03%
2022/01/26	1	30.25	0	0.00	30.10	1	3,659	0.03%
2022/01/25	2	31.00	0	0.00	30.65	2	3,655	0.05%
2022/01/24	2	31.15	2	32.00	32.00	0	3,654	0.00%
2022/01/21	7	32.26	1	33.05	32.00	6	3,640	0.16%
2022/01/20	1	32.45	0	0.00	32.60	1	3,630	0.03%
2022/01/12	0	0.00	8	33.20	33.20	-8	3,504	-0.23%
2022/01/11	1	33.70	0	0.00	33.70	1	3,457	0.03%
2022/01/10	0	0.00	42	34.00	34.00	-42	3,372	-1.25%
2022/01/07	1	35.60	1	35.45	35.15	0	3,310	0.00%
2022/01/06	51	34.62	1	36.75	37.15	50	3,281	1.52%
2022/01/05	2	35.40	7	36.14	37.60	-5	3,478	-0.14%
2022/01/04	0	0.00	1	34.70	34.70	-1	3,098	-0.03%
2022/01/03	1	32.10	1	33.40	31.55	0	3,040	0.00%
2021/12/30	1	32.00	0	0.00	32.00	1	2,923	0.03%
2021/12/29	6	32.90	0	0.00	32.80	6	2,834	0.21%
2021/12/28	1	33.45	1	33.55	33.55	0	2,457	0.00%
2021/12/24	0	0.00	1	30.00	30.00	-1	1,708	-0.06%
2021/12/23	0	0.00	1	27.30	27.30	-1	1,492	-0.07%
2021/12/17	0	0.00	1	24.95	24.50	-1	1,465	-0.07%
2021/12/14	1	24.55	0	0.00	24.35	1	1,929	0.05%
2021/12/09	0	0.00	1	25.40	25.50	-1	2,161	-0.05%
2021/12/08	0	0.00	0.3	24.85	25.00	-0.3	2,164	-0.01%
2021/12/07	0	0.00	1	24.90	24.85	-1	2,169	-0.05%
2021/12/01	1	25.30	0	0.00	25.15	1	2,159	0.05%
2021/11/30	1	25.20	0	0.00	25.10	1	2,165	0.05%
2021/11/26	0	0.00	6	26.05	26.00	-6	2,107	-0.28%
2021/11/25	0	0.00	0.8	25.40	25.30	-0.8	2,098	-0.04%
2021/11/23	5	25.10	0	0.00	25.00	5	2,189	0.23%
2021/11/22	0	0.00	0.1	25.40	25.55	-0.1	2,208	0.00%
2021/11/19	1	25.40	0	0.00	25.40	1	2,196	0.05%
2021/11/17	2	27.00	0	0.00	26.60	2	2,221	0.09%
2021/11/11	0	0.00	2	27.45	27.40	-2	2,365	-0.08%
2021/11/05	0	0.00	1	27.50	27.35	-1	2,547	-0.04%
2021/11/04	0	0.00	1	27.75	27.80	-1	2,583	-0.04%
2021/11/02	1	27.20	0	0.00	27.20	1	2,609	0.04%
2021/11/01	0	0.00	2	27.88	27.50	-2	2,609	-0.08%
2021/10/29	2	27.13	0	0.00	27.15	2	2,650	0.08%
2021/10/28	0	0.00	2	27.95	27.70	-2	2,657	-0.08%
2021/10/25	0	0.00	2	27.03	26.95	-2	2,719	-0.07%
2021/10/22	1	26.65	0	0.00	26.55	1	2,724	0.04%
2021/10/21	5	27.20	1	27.35	27.35	4	2,756	0.15%
2021/10/15	0	0.00	2	24.45	24.70	-2	2,801	-0.07%
2021/10/14	7.2	23.94	8	24.00	24.15	-0.8	2,784	-0.03%
2021/10/13	1.2	26.92	1	27.85	26.50	0.2	2,712	0.01%
2021/10/12	1.6	27.54	0	0.00	27.10	1.6	2,353	0.07%
2021/09/29	10	27.15	0	0.00	26.05	10	2,348	0.43%
2021/09/16	0	0.00	50	30.53	30.50	-50	2,367	-2.11%
2021/09/14	2	30.88	7	30.87	31.00	-5	2,367	-0.21%
2021/09/13	0	0.00	2	29.95	29.85	-2	2,325	-0.09%
2021/09/09	53	30.39	1	30.50	31.00	52	2,295	2.27%
2021/09/08	0	0.00	3	28.50	29.80	-3	1,997	-0.15%
2021/09/06	1	28.85	0	0.00	27.45	1	1,919	0.05%
2021/08/27	0	0.00	3	28.55	28.70	-3	1,826	-0.16%
2021/08/26	3	28.30	0	0.00	28.30	3	1,843	0.16%
2021/08/25	0	0.00	1	28.90	28.70	-1	1,880	-0.05%
2021/08/24	0	0.00	1	28.60	28.00	-1	1,923	-0.05%
2021/08/18	0	0.00	1	27.15	28.85	-1	1,962	-0.05%
2021/08/13	5	29.55	0	0.00	29.00	5	2,071	0.24%
2021/08/06	8	34.35	0	0.00	34.10	8	3,516	0.23%
2021/07/30	2	35.60	2	35.70	35.20	0	3,707	0.00%
2021/07/28	3	35.40	0	0.00	35.10	3	3,714	0.08%
2021/07/27	0	0.00	2	37.30	37.00	-2	3,791	-0.05%
2021/07/22	3	39.22	2	39.00	39.20	1	3,843	0.03%
2021/07/21	3	38.60	0	0.00	38.80	3	3,868	0.08%
2021/07/20	1	39.30	0	0.00	39.15	1	3,889	0.03%
2021/07/19	0	0.00	55	40.56	40.45	-55	3,879	-1.42%
2021/07/15	3	41.40	0	0.00	41.45	3	3,964	0.08%
2021/07/14	0	0.00	6	40.48	40.35	-6	3,971	-0.15%
2021/07/13	0	0.00	1	40.35	40.30	-1	4,030	-0.02%
2021/07/12	3	39.65	1	39.95	39.95	2	4,051	0.05%
2021/07/09	1	39.35	0	0.00	39.35	1	4,066	0.02%
2021/07/07	1	40.00	5	40.18	40.00	-4	4,313	-0.09%
2021/07/06	1	40.85	0	0.00	40.30	1	4,367	0.02%
2021/07/02	0	0.00	6	40.37	40.40	-6	4,509	-0.13%
2021/06/30	1	40.15	0	0.00	40.30	1	4,965	0.02%
2021/06/29	2	40.20	0	0.00	40.25	2	5,111	0.04%
2021/06/28	11	40.60	0	0.00	40.85	11	5,212	0.21%
2021/06/24	0	0.00	1	41.10	41.10	-1	5,329	-0.02%
2021/06/21	1	39.95	0	0.00	39.85	1	5,636	0.02%
2021/06/17	0	0.00	7	40.70	41.10	-7	5,835	-0.12%
2021/06/16	4	40.71	0	0.00	40.30	4	5,909	0.07%
2021/06/11	1	41.80	0	0.00	41.80	1	5,998	0.02%
2021/06/09	1	41.60	0	0.00	41.75	1	6,056	0.02%
2021/06/07	0	0.00	28	42.62	42.50	-28	6,168	-0.45%
2021/06/04	0	0.00	2	44.00	44.00	-2	6,159	-0.03%
2021/06/03	0	0.00	2	44.40	44.40	-2	6,171	-0.03%
2021/06/02	1	44.75	0	0.00	44.20	1	6,186	0.02%
2021/06/01	0	0.00	21	44.73	44.70	-21	6,183	-0.34%
2021/05/31	2	43.20	0	0.00	43.60	2	6,152	0.03%
2021/05/27	2	43.80	0	0.00	43.35	2	6,155	0.03%
2021/05/26	0	0.00	10	43.80	43.80	-10	6,163	-0.16%
2021/05/25	1	43.35	50	43.05	43.05	-49	6,161	-0.80%
2021/05/24	36	44.47	30	43.85	43.85	6	6,157	0.10%
2021/05/21	22	43.96	20	43.70	43.95	2	6,168	0.03%
2021/05/20	66	46.87	39	44.03	43.95	27	6,150	0.44%
2021/05/19	10	50.60	0	0.00	46.70	10	5,957	0.17%
2021/05/18	18	48.78	7	48.97	48.00	11	5,696	0.19%
2021/05/17	6	47.05	6	48.45	48.45	0	5,364	0.00%
2021/05/14	61	42.98	10	43.59	44.05	51	5,053	1.01%
2021/05/13	1	39.65	1	40.35	42.15	0	4,831	0.00%
2021/05/12	1	38.10	6	40.68	38.35	-5	4,786	-0.10%
2021/05/11	1	39.80	5	40.00	40.00	-4	4,733	-0.08%
2021/05/07	1	42.60	1	43.60	43.40	0	4,885	0.00%
2021/05/06	1	44.05	0	0.00	43.75	1	4,975	0.02%
2021/05/05	0	0.00	2	44.85	43.80	-2	5,101	-0.04%
2021/05/04	8	43.58	1	43.75	44.10	7	5,669	0.12%
2021/04/28	0	0.00	4	48.49	48.00	-4	6,127	-0.07%
2021/04/27	0	0.00	2	47.75	48.20	-2	6,175	-0.03%
2021/04/26	2	47.15	0	0.00	46.90	2	6,181	0.03%
2021/04/23	1	46.40	0	0.00	47.20	1	6,205	0.02%
2021/04/22	5	47.13	2	49.20	46.65	3	6,265	0.05%
2021/04/21	3	48.70	1	48.70	48.60	2	6,222	0.03%
2021/04/19	2	49.05	2	49.88	50.10	0	6,235	0.00%
2021/04/15	1	48.70	1	49.10	49.40	0	6,252	0.00%
2021/04/14	3	49.12	0	0.00	49.05	3	6,336	0.05%
2021/04/13	1	52.50	0	0.00	50.10	1	6,449	0.02%
2021/04/09	2	50.30	1	51.00	50.50	1	6,338	0.02%
2021/04/08	0	0.00	5	51.70	51.80	-5	6,406	-0.08%
2021/04/07	4	51.25	0	0.00	51.70	4	6,357	0.06%
2021/04/06	2	51.20	3	52.53	52.30	-1	6,261	-0.02%
2021/04/01	1	48.70	5	49.73	50.10	-4	5,963	-0.07%
2021/03/31	0	0.00	3	48.20	47.95	-3	5,904	-0.05%
2021/03/30	1	46.10	4.1	46.73	46.80	-3.1	5,944	-0.05%
2021/03/29	2	46.13	0	0.00	46.00	2	6,055	0.03%
2021/03/26	3	46.35	0	0.00	46.20	3	6,150	0.05%
2021/03/25	1	49.55	0	0.00	49.40	1	5,968	0.02%
2021/03/19	0	0.00	2	49.33	49.15	-2	5,962	-0.03%
2021/03/18	3	48.80	3	49.15	49.45	0	5,930	0.00%
2021/03/16	0	0.00	1	47.30	47.60	-1	6,088	-0.02%
2021/03/15	0	0.00	3	47.85	47.85	-3	6,151	-0.05%
2021/03/12	0	0.00	1	46.55	46.70	-1	6,255	-0.02%
2021/03/11	0	0.00	3	45.42	45.70	-3	6,520	-0.05%
2021/03/10	1	44.30	0	0.00	44.30	1	6,566	0.02%
2021/03/04	1	46.10	0	0.00	45.10	1	6,969	0.01%
2021/03/02	3	46.20	0	0.00	45.75	3	7,179	0.04%
2021/02/22	0	0.00	6	46.27	46.25	-6	7,792	-0.08%
2021/02/19	3	44.70	8	45.04	45.15	-5	7,896	-0.06%
2021/02/17	11	43.25	10.2	44.68	43.50	0.8	8,142	0.01%
2021/02/05	2	45.15	0	0.00	45.15	2	8,225	0.02%
2021/02/03	10	47.30	50	46.05	46.05	-40	8,611	-0.46%
2021/02/02	5	46.20	15	46.15	47.05	-10	9,071	-0.11%
2021/02/01	63	46.75	3	46.10	46.10	60	9,154	0.66%
2021/01/29	1	46.45	6	46.08	45.30	-5	9,183	-0.05%
2021/01/28	12	48.70	10	47.55	46.90	2	9,305	0.02%
2021/01/27	28	48.91	33	47.99	47.60	-5	9,417	-0.05%
2021/01/26	67	50.81	67	49.59	48.80	0	9,415	0.00%
2021/01/25	22	48.51	19	48.96	51.80	3	9,068	0.03%
2021/01/22	10	46.80	10	47.15	47.15	0	9,049	0.00%
2021/01/21	10	45.95	11	46.95	46.05	-1	9,562	-0.01%
2021/01/20	1	45.00	0	0.00	44.75	1	9,710	0.01%
2021/01/19	7	46.45	7	47.10	47.45	0	10,071	0.00%
2021/01/18	2	45.90	1	45.75	46.45	1	10,146	0.01%
2021/01/15	15	47.73	15	45.60	45.60	0	10,170	0.00%
2021/01/13	0	0.00	1	47.60	47.85	-1	10,288	-0.01%
2021/01/12	1	47.90	1	47.40	46.75	0	10,447	0.00%
2021/01/06	1	46.15	5	47.05	46.10	-4	11,545	-0.03%
2021/01/05	6	48.91	10	48.00	47.40	-4	11,670	-0.03%
2021/01/04	0	0.00	5	48.70	48.65	-5	11,975	-0.04%
2020/12/31	15	49.93	0	0.00	49.95	15	12,299	0.12%
2020/12/30	0	0.00	4	48.90	49.15	-4	12,633	-0.03%
2020/12/28	5	49.30	5	48.90	48.70	0	14,744	0.00%
2020/12/25	2	50.03	10	49.62	49.10	-8	15,292	-0.05%
2020/12/24	6	48.73	3	49.78	49.85	3	15,589	0.02%
2020/12/23	21	49.22	12	48.05	48.05	9	15,999	0.06%
2020/12/22	10	50.40	1	50.80	50.50	9	16,303	0.06%
2020/12/21	1	49.25	0	0.00	49.00	1	16,405	0.01%
2020/12/18	1	48.50	0	0.00	48.55	1	16,703	0.01%
2020/12/17	1	50.80	0	0.00	49.80	1	16,903	0.01%
2020/12/16	0	0.00	2	51.40	50.40	-2	17,059	-0.01%
2020/12/15	2	50.20	5	50.10	49.95	-3	17,679	-0.02%
2020/12/11	1	49.60	13	49.60	49.60	-12	18,149	-0.07%
2020/12/10	5	51.38	4	50.28	50.00	1	18,917	0.01%
2020/12/09	3	53.00	0	0.00	51.70	3	19,978	0.02%
2020/12/08	35	52.50	0	0.00	53.00	35	20,588	0.17%
2020/12/07	64	51.12	16	52.98	51.10	48	21,166	0.23%
2020/12/04	14	55.84	25	56.52	55.60	-11	21,372	-0.05%
2020/12/03	32	56.20	34	56.27	56.00	-2	22,484	-0.01%
2020/12/02	28	57.76	19	57.25	57.30	9	22,967	0.04%
2020/12/01	32	59.78	28	59.26	58.70	4	22,885	0.02%
2020/11/30	11	59.35	35	59.40	59.60	-24	22,824	-0.11%
2020/11/27	27	58.09	46	57.88	59.00	-19	22,754	-0.08%
2020/11/26	26	56.99	53	57.06	57.30	-27	22,648	-0.12%
2020/11/25	29	57.97	12	58.06	57.30	17	22,623	0.08%
2020/11/24	24	59.22	20	59.50	58.60	4	22,575	0.02%
2020/11/23	25	58.57	46	58.48	58.80	-21	22,488	-0.09%
2020/11/20	24	58.36	61	58.04	57.70	-37	22,423	-0.17%
2020/11/19	42	59.19	29	59.83	58.90	13	22,402	0.06%
2020/11/18	13	57.84	57	58.16	58.20	-44	22,172	-0.20%
2020/11/17	28	56.80	45	56.71	56.90	-17	22,218	-0.08%
2020/11/16	25	58.10	10	57.60	57.60	15	22,288	0.07%
2020/11/13	26	57.85	16	58.41	57.70	10	22,387	0.04%
2020/11/12	6	56.88	4	56.80	57.00	2	22,431	0.01%
2020/11/11	29	56.33	42	55.94	57.00	-13	22,480	-0.06%
2020/11/10	18	57.24	40	57.35	55.50	-22	22,356	-0.10%
2020/11/09	20	61.54	28	60.87	61.40	-8	22,067	-0.04%
2020/11/06	11	61.24	8	62.00	60.20	3	22,089	0.01%
2020/11/05	44	61.70	39	61.71	61.40	5	22,156	0.02%
2020/11/04	47	62.34	35	62.16	62.10	12	22,340	0.05%
2020/11/03	15	62.29	11	62.24	61.80	4	22,675	0.02%
2020/11/02	44	62.35	45	62.49	61.70	-1	23,534	0.00%
2020/10/30	101	65.78	59	63.30	62.20	42	24,425	0.17%	大買/
2020/10/29	35	64.68	35	65.49	66.50	0	24,742	0.00%
2020/10/28	44	63.51	45	63.67	63.50	-1	24,299	0.00%
2020/10/27	28	63.81	43	61.56	63.30	-15	24,240	-0.06%
2020/10/26	24	61.98	102	60.92	60.70	-78	23,993	-0.33%	大賣/
2020/10/23	3	63.30	24	62.92	62.60	-21	24,069	-0.09%
2020/10/21	42	62.51	35	62.92	62.70	7	24,494	0.03%
2020/10/20	96	63.73	46	62.92	62.50	50	24,854	0.20%
2020/10/19	58	62.94	90	62.16	62.20	-32	24,855	-0.13%
2020/10/16	31	66.58	40	65.00	63.00	-9	24,855	-0.04%
2020/10/15	21	67.54	121	67.64	66.80	-100	24,894	-0.40%	大賣/
2020/10/14	44	69.72	51	68.99	67.30	-7	25,105	-0.03%
2020/10/13	30	67.87	31	68.33	67.20	-1	25,279	0.00%
2020/10/12	65	67.95	37	68.47	67.70	28	25,195	0.11%
2020/10/08	35	68.21	36	68.31	67.50	-1	25,336	0.00%
2020/10/07	33	67.01	44	67.57	68.10	-11	25,620	-0.04%
2020/10/06	100	68.10	19	67.94	67.50	81	25,528	0.32%
2020/10/05	1	62.40	9	65.54	66.50	-8	24,601	-0.03%
2020/09/30	54	61.04	47	60.80	60.50	7	24,577	0.03%
2020/09/29	4	60.83	21	60.67	60.10	-17	24,713	-0.07%
2020/09/28	1	63.00	50	59.62	63.00	-49	24,954	-0.20%
2020/09/25	10	58.40	0	0.00	59.10	10	24,564	0.04%
2020/09/23	64	64.89	17	65.94	64.00	47	24,222	0.19%
2020/09/22	2	64.25	70	64.82	66.00	-68	24,073	-0.28%
2020/09/21	0	0.00	50	65.72	64.70	-50	23,946	-0.21%
2020/09/18	52	67.05	11	66.80	65.80	41	23,911	0.17%
2020/09/16	12	64.57	10	64.00	64.00	2	23,269	0.01%
2020/09/15	29	64.46	22	63.41	63.70	7	22,979	0.03%
2020/09/14	87	62.38	9	58.37	64.10	78	22,178	0.35%
2020/09/11	9	62.33	155	61.90	58.30	-146	21,177	-0.69%	大賣/鉅額交易
2020/09/10	152	64.07	13	63.38	64.30	139	20,578	0.68%	大買/鉅額交易
2020/09/09	33	68.38	229	67.49	68.00	-196	19,988	-0.98%	大賣/鉅額交易
2020/09/08	245	70.66	90	77.31	67.20	155	19,686	0.79%	大買/鉅額交易
2020/09/07	42	81.90	0	0.00	71.10	42	19,288	0.22%
2020/09/04	102	75.52	2	79.00	79.00	100	19,331	0.52%	大買/
2020/09/03	0	0.00	1	77.90	79.00	-1	19,716	-0.01%
2020/09/02	0	0.00	2	76.60	76.60	-2	20,043	-0.01%
2020/08/31	35	67.10	5	67.10	70.00	30	20,472	0.15%
2020/08/28	0	0.00	2	61.10	65.90	-2	20,493	-0.01%
2020/08/25	0	0.00	39	60.31	60.30	-39	20,463	-0.19%
2020/08/24	0	0.00	2	58.10	57.30	-2	20,381	-0.01%
2020/08/21	6	54.50	35	54.17	56.40	-29	20,321	-0.14%
2020/08/20	38	51.70	3	53.53	52.90	35	20,139	0.17%
2020/08/19	36	56.56	0	0.00	55.10	36	19,896	0.18%
2020/08/18	11	58.38	107	58.98	59.00	-96	19,748	-0.49%	大賣/
2020/08/17	33	52.36	21	54.37	55.80	12	19,661	0.06%
2020/08/14	17	47.50	31	50.78	50.80	-14	19,553	-0.07%
2020/08/13	34	48.06	71	46.26	48.15	-37	19,424	-0.19%
2020/08/12	89	43.95	0	0.00	45.80	89	19,225	0.46%
2020/08/11	32	47.87	79	46.48	46.35	-47	19,088	-0.25%
2020/08/10	10	43.78	42	43.88	45.00	-32	18,843	-0.17%
2020/08/07	84	43.90	12	43.77	43.25	72	18,500	0.39%
2020/08/06	60	43.76	36	44.19	43.50	24	17,960	0.13%
2020/08/05	55	41.42	3	41.53	41.35	52	16,997	0.31%
2020/08/04	1	37.15	55	37.60	39.60	-54	15,891	-0.34%
2020/08/03	50	35.73	0	0.00	36.00	50	15,217	0.33%
2020/07/31	3	37.10	0	0.00	35.75	3	15,184	0.02%
2020/07/30	3	35.85	33	36.75	36.70	-30	15,056	-0.20%
2020/07/29	0	0.00	3	35.73	35.65	-3	14,890	-0.02%
2020/07/28	0	0.00	1	34.30	34.30	-1	14,733	-0.01%
2020/07/27	12	36.83	67	35.98	35.75	-55	14,450	-0.38%
2020/07/24	59	38.07	8	37.78	36.95	51	14,200	0.36%
2020/07/23	33	36.37	50	36.40	36.50	-17	13,766	-0.12%
2020/07/22	51	35.85	0	0.00	36.20	51	13,647	0.37%
2020/07/21	0	0.00	41	35.36	34.50	-41	13,472	-0.30%
2020/07/20	42	34.21	0	0.00	33.70	42	13,268	0.32%
2020/07/17	2	37.50	3	37.82	37.40	-1	12,881	-0.01%
2020/07/16	1	36.20	0	0.00	37.00	1	12,208	0.01%
2020/07/15	0	0.00	1	36.45	36.10	-1	12,035	-0.01%
2020/07/14	52	38.37	42	38.68	38.05	10	11,593	0.09%
2020/07/13	42	37.77	1	37.40	36.50	41	11,051	0.37%
2020/07/10	1	35.30	1	35.25	35.30	0	10,684	0.00%
2020/07/09	5	39.81	1	40.25	37.35	4	10,324	0.04%
2020/07/08	4	36.78	133	36.10	37.70	-129	9,539	-1.35%	大賣/鉅額交易
2020/07/07	133	34.45	6	34.00	34.85	127	8,843	1.44%	大買/鉅額交易
2020/07/06	1	29.50	2	31.00	31.70	-1	8,261	-0.01%
2020/07/03	0	0.00	10.4	28.76	28.95	-10.4	8,241	-0.13%
2020/07/02	3	29.13	3	28.63	28.40	0	8,172	0.00%
2020/07/01	50	28.50	22	28.93	28.10	28	8,109	0.35%
2020/06/30	7	27.81	34	28.63	29.00	-27	7,921	-0.34%
2020/06/29	3	26.50	45	25.63	26.85	-42	7,802	-0.54%
2020/06/24	29	24.92	0	0.00	24.45	29	7,666	0.38%
2020/06/23	25	23.32	6	23.73	23.20	19	7,599	0.25%
2020/06/22	34	26.61	3	26.50	24.15	31	7,488	0.41%
2020/06/19	0	0.00	4	25.96	26.40	-4	7,418	-0.05%
2020/06/18	1	26.75	5	26.40	26.90	-4	7,306	-0.05%
2020/06/17	0	0.00	43	24.73	24.50	-43	7,128	-0.60%
2020/06/16	5	24.00	0	0.00	23.55	5	7,031	0.07%
2020/06/15	28	23.80	2	23.28	24.25	26	6,945	0.37%
2020/06/12	5	22.31	127.1	21.32	22.85	-122.1	6,741	-1.81%	大賣/鉅額交易
2020/06/11	74	21.76	13	21.94	20.80	61	6,005	1.02%
2020/06/10	51	19.69	0	0.00	20.15	51	5,442	0.94%
2020/06/09	5	18.00	108	17.60	18.35	-103	5,048	-2.04%	大賣/鉅額交易
2020/06/08	114	16.52	8	16.61	16.70	106	4,725	2.24%	大買/鉅額交易
2020/06/05	2	16.05	7	16.00	15.95	-5	4,555	-0.11%
2020/06/04	0	0.00	5	14.85	14.85	-5	4,308	-0.12%
2020/05/21	0	0.00	10	14.00	14.30	-10	5,349	-0.19%
2020/05/07	0	0.00	2	13.05	13.50	-2	5,447	-0.04%
2020/05/06	5	13.10	0	0.00	12.70	5	5,352	0.09%
2020/05/04	10	12.35	0	0.00	12.55	10	5,222	0.19%
2020/04/23	0	0.00	15	11.80	11.90	-15	4,903	-0.31%
2020/04/16	15	11.87	0	0.00	11.70	15	4,397	0.34%
2020/04/13	0.1	12.40	0	0.00	11.25	0.1	4,152	0.00%
2020/03/31	0	9.81	0	0.00	9.75	0	3,548	0.00%
2020/03/20	0	0.00	34	8.29	8.69	-34	3,258	-1.04%
2020/03/06	0	0.00	30	12.85	12.85	-30	2,549	-1.18%
2020/03/05	30	13.50	0	0.00	13.25	30	2,404	1.25%
2019/04/17	0	0.00	10	13.00	13.00	-10	1,228	-0.81%
2019/02/22	10	11.80	0	0.00	11.95	10	549	1.82%
2018/08/30	1	12.40	0	0.00	12.35	1	778	0.13%
2018/08/13	1	12.20	0	0.00	12.30	1	1,183	0.08%
2018/08/09	0	0.00	5	13.35	13.30	-5	1,182	-0.42%
2018/08/06	5	13.50	0	0.00	13.60	5	1,181	0.42%
2018/07/27	0	0.00	2	13.10	13.05	-2	1,196	-0.17%
2018/07/24	0	0.00	20	12.85	12.95	-20	1,164	-1.72%
2018/06/14	0	0.00	10	13.35	13.15	-10	1,227	-0.81%
2018/03/14	0	0.00	1	13.90	14.00	-1	3,703	-0.03%
2018/03/13	1	14.20	0	0.00	14.05	1	3,692	0.03%
2018/03/05	2	14.50	0	0.00	14.15	2	3,535	0.06%
2018/02/26	10	13.60	0	0.00	13.75	10	3,769	0.27%
2018/02/07	0	0.00	10	13.45	12.90	-10	4,025	-0.25%
2018/02/02	0	0.00	5	15.10	15.00	-5	4,621	-0.11%
2018/01/29	5	16.00	0	0.00	16.05	5	5,024	0.10%
2018/01/19	0	0.00	9	15.18	15.20	-9	4,448	-0.20%
2018/01/18	5	14.58	1	14.60	14.35	4	4,172	0.10%
2018/01/17	15	14.69	0	0.00	14.65	15	4,138	0.36%
2018/01/16	2	14.30	0	0.00	14.45	2	4,155	0.05%