吉祥全 (2491)-台灣企銀券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
16.95
漲跌
▲0.05
漲幅
+0.30%
成交量
1,496張
產業
上市光電類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	10	17.20	16.90	-10	171	-5.83%
2024/05/15	10	14.70	0	0.00	14.75	10	140	7.11%
2024/03/20	0	0.00	6	15.14	15.00	-6	119	-5.00%
2024/03/19	0	0.00	0	15.05	15.05	0	119	-0.03%
2024/03/14	0	0.00	0.1	15.25	15.05	-0.1	119	-0.06%
2023/06/08	1	16.45	0	0.00	16.05	1	332	0.30%
2023/05/31	1	16.55	0	0.00	16.40	1	304	0.33%
2023/05/25	0	0.00	18	16.25	16.25	-18	219	-8.19%
2023/05/17	0	0.00	5	16.00	16.10	-5	132	-3.77%
2023/05/16	5	13.40	0	0.00	14.65	5	101	4.90%
2023/05/15	0	0.00	36	13.33	13.35	-36	77	-46.43%
2023/04/28	0	0.00	1	12.20	12.05	-1	65	-1.53%
2023/04/25	0	0.00	2	12.55	12.10	-2	69	-2.87%
2023/03/15	0	0.00	3	12.30	12.10	-3	86	-3.47%
2023/01/16	0	0.00	1	11.30	11.40	-1	130	-0.77%
2022/11/21	1	12.70	0	0.00	12.75	1	138	0.72%
2022/11/16	1	12.80	0	0.00	12.85	1	135	0.74%
2022/11/10	1	12.30	0	0.00	12.35	1	151	0.66%
2022/11/09	1	12.70	0	0.00	12.65	1	154	0.65%
2022/11/08	2	13.00	0	0.00	12.75	2	171	1.17%
2022/11/04	1	11.60	0	0.00	12.00	1	156	0.64%
2022/11/02	1	11.70	0	0.00	11.75	1	165	0.60%
2022/11/01	1	11.40	0	0.00	11.40	1	180	0.56%
2022/10/28	1	11.25	0	0.00	11.30	1	196	0.51%
2022/10/27	1	11.35	0	0.00	11.55	1	205	0.49%
2022/10/20	1	11.50	0	0.00	11.70	1	285	0.35%
2022/10/13	1	11.65	1	11.10	11.15	0	293	0.00%
2022/10/11	1	12.10	0	0.00	12.00	1	295	0.34%
2022/10/06	1	12.60	0	0.00	12.60	1	290	0.34%
2022/10/03	1	12.10	0	0.00	12.40	1	284	0.35%
2022/09/29	1	12.15	0	0.00	12.15	1	288	0.35%
2022/09/28	2	12.03	0	0.00	11.95	2	285	0.70%
2022/09/26	2	12.60	0	0.00	12.45	2	279	0.72%
2022/09/22	1	13.15	0	0.00	13.10	1	284	0.35%
2022/09/21	1	13.35	0.1	13.60	13.45	0.9	285	0.31%
2022/09/19	1	13.60	0	0.00	13.40	1	286	0.35%
2022/09/15	1	14.10	0	0.00	13.80	1	291	0.34%
2022/09/14	1	13.85	0	0.00	13.80	1	292	0.34%
2022/09/08	1	13.55	0	0.00	13.65	1	297	0.34%
2022/09/07	2	13.23	0	0.00	13.30	2	298	0.67%
2022/09/06	1	14.00	2	14.00	13.95	-1	297	-0.34%
2022/09/05	1	14.45	0	0.00	14.20	1	312	0.32%
2022/09/02	1	14.65	0	0.00	14.65	1	312	0.32%
2022/09/01	1	14.80	0	0.00	14.75	1	313	0.32%
2022/08/31	2	15.08	0	0.00	15.05	2	312	0.64%
2022/08/29	1	14.75	0	0.00	14.90	1	307	0.33%
2022/08/26	1	15.15	0	0.00	15.05	1	299	0.33%
2022/08/25	1	15.05	0	0.00	15.00	1	288	0.35%
2022/08/17	1	15.00	0	0.00	15.00	1	297	0.34%
2022/08/16	1	15.35	0	0.00	15.10	1	315	0.32%
2022/08/15	1	14.95	0	0.00	15.60	1	318	0.31%
2022/08/10	1	15.10	1	15.75	15.05	0	298	0.00%
2022/08/08	2	14.95	0	0.00	14.85	2	297	0.67%
2022/08/05	1	14.60	1	15.65	15.65	0	282	0.00%
2022/08/02	0	0.00	10	15.05	14.50	-10	260	-3.84%
2022/07/29	2	13.60	12	13.39	14.00	-10	212	-4.71%
2022/07/28	0	0.00	3	13.67	12.75	-3	198	-1.51%
2022/07/26	1	13.10	0	0.00	13.00	1	188	0.53%
2022/07/22	1	13.25	0	0.00	13.20	1	190	0.52%
2022/07/20	1	13.50	0	0.00	13.10	1	191	0.52%
2022/07/18	1	12.80	0	0.00	12.75	1	189	0.53%
2022/07/15	1	12.65	0	0.00	12.60	1	190	0.53%
2022/07/14	1	12.35	2	12.65	12.70	-1	192	-0.52%
2022/07/12	2	12.20	0	0.00	12.00	2	194	1.03%
2022/07/06	1	12.40	0	0.00	12.00	1	197	0.51%
2022/07/05	1	12.75	12	12.98	12.75	-11	203	-5.42%
2022/07/04	4	12.71	0	0.00	12.70	4	205	1.95%
2022/07/01	1	12.60	0	0.00	12.45	1	208	0.48%
2022/06/17	10	16.50	0	0.00	16.50	10	463	2.16%
2022/05/31	0	0.00	10	18.20	17.45	-10	457	-2.19%
2022/05/24	2	17.65	2	17.43	17.20	0	433	0.00%
2022/05/23	0	0.00	10	16.90	16.95	-10	413	-2.42%
2022/05/10	10	14.90	0	0.00	14.95	10	406	2.46%
2021/12/28	20	21.35	0	0.00	20.90	20	782	2.56%
2021/11/09	15	25.10	0	0.00	24.70	15	1,185	1.27%
2021/11/08	0	0.00	5	26.40	26.10	-5	1,168	-0.43%
2021/10/28	1	22.85	1	23.00	22.50	0	1,345	0.00%
2021/10/27	5	22.40	0	0.00	22.30	5	1,388	0.36%
2021/10/25	0	0.00	10	21.85	21.85	-10	1,430	-0.70%
2021/10/20	15	20.30	0	0.00	20.00	15	1,801	0.83%
2021/08/18	1	23.80	1	23.15	24.60	0	3,148	0.00%
2021/08/17	0	0.00	1	24.80	23.70	-1	3,207	-0.03%
2021/08/16	0	0.00	1	23.30	22.80	-1	3,242	-0.03%
2021/08/13	5	26.16	0	0.00	25.30	5	3,261	0.15%
2021/08/12	1	28.10	0	0.00	28.10	1	3,165	0.03%
2021/08/10	0	0.00	2	34.35	34.65	-2	3,167	-0.06%
2021/08/09	2	35.00	0	0.00	34.20	2	3,134	0.06%
2021/08/04	1	32.80	0	0.00	32.85	1	3,068	0.03%
2021/08/03	0	0.00	1	33.75	33.45	-1	3,073	-0.03%
2021/07/30	3	33.88	0	0.00	31.95	3	3,022	0.10%
2021/07/29	1	33.30	1	34.60	33.90	0	2,970	0.00%
2021/07/28	5	34.02	0	0.00	33.90	5	2,891	0.17%
2021/07/27	5	38.33	0	0.00	37.65	5	2,819	0.18%
2021/07/26	4	41.11	1	41.80	41.80	3	2,736	0.11%
2021/07/23	8	35.41	75	37.63	38.00	-67	2,535	-2.64%
2021/07/22	5	34.65	0	0.00	34.60	5	2,404	0.21%
2021/07/21	19	37.88	52	38.11	35.50	-33	2,330	-1.42%
2021/07/20	129	35.80	33	32.95	37.20	96	2,102	4.57%	大買/
2021/07/19	10	33.85	0	0.00	33.85	10	1,867	0.54%
2021/07/16	0	0.00	5	30.30	30.80	-5	1,848	-0.27%
2021/07/15	1	28.05	1	27.75	28.00	0	1,785	0.00%
2021/07/14	51	29.53	51	28.02	27.00	0	1,769	0.00%
2021/07/09	0	0.00	18	24.54	24.40	-18	1,670	-1.08%
2021/07/08	1	25.20	0	0.00	25.20	1	1,781	0.06%
2021/06/22	10	24.55	0	0.00	26.40	10	1,874	0.53%
2021/06/18	5	25.60	0	0.00	25.40	5	1,967	0.25%
2021/06/17	3	26.27	3	26.48	26.15	0	1,966	0.00%
2021/06/16	4	25.44	4	25.68	25.90	0	2,060	0.00%
2021/06/15	10	26.73	0	0.00	26.00	10	2,065	0.48%
2021/06/01	0	0.00	0.1	28.00	28.60	-0.1	2,170	-0.01%
2021/05/27	0	0.00	35	29.18	29.55	-35	2,264	-1.55%
2021/05/26	35	30.08	5	30.80	29.25	30	2,779	1.08%
2021/05/25	2	27.40	2	27.75	29.15	0	2,653	0.00%
2021/05/11	0	0.00	5	23.15	23.15	-5	2,387	-0.21%
2021/04/26	5	24.60	0	0.00	25.05	5	2,921	0.17%
2021/04/20	0	0.00	1	25.75	25.25	-1	2,963	-0.03%
2021/04/19	0	0.00	2	25.48	25.00	-2	2,945	-0.07%
2021/04/16	1	25.55	0	0.00	25.30	1	2,927	0.03%
2021/04/15	2	26.33	1	26.50	26.45	1	2,891	0.03%
2021/04/14	12	26.94	11	27.97	26.90	1	2,860	0.03%
2021/03/23	5	20.20	0	0.00	20.30	5	2,513	0.20%
2021/03/17	0	0.00	5	16.15	16.15	-5	2,292	-0.22%
2021/03/12	5	14.50	0	0.00	14.40	5	2,176	0.23%
2021/03/11	0	0.00	1	14.10	14.10	-1	2,097	-0.05%
2021/03/05	1	13.80	1	13.95	13.35	0	2,216	0.00%
2021/03/03	0	0.00	2	13.80	13.50	-2	2,213	-0.09%
2021/03/02	6	13.63	7	14.40	14.40	-1	2,145	-0.05%
2021/02/22	0	0.00	2	12.15	11.95	-2	1,428	-0.14%
2021/02/01	0	0.00	20	12.24	12.05	-20	1,222	-1.64%
2021/01/29	10	12.44	0	0.00	11.95	10	1,211	0.83%
2021/01/28	14	13.83	0	0.00	13.05	14	1,179	1.19%
2021/01/21	2	12.50	2	13.35	12.35	0	828	0.00%
2021/01/20	2	13.20	0	0.00	12.15	2	733	0.27%
2020/11/04	0	0.00	5	8.97	9.03	-5	197	-2.53%
2020/10/14	5	8.39	0	0.00	8.38	5	190	2.63%
2020/06/23	0	0.00	0	7.83	7.96	0	115	0.00%
2020/06/22	0	0.00	0	7.74	7.93	0	114	-0.04%
2020/02/06	0	0.00	0.1	9.91	10.00	-0.1	57	-0.17%
2018/05/31	0	0.00	0.1	6.80	6.84	-0.1	54	-0.17%