萬企 (2701)-台灣企銀券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
13.05
漲跌
--
漲幅
0.00%
成交量
471張
產業
上市觀光類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	59	13.05	0	0.00	13.05	59	265	22.23%
2024/05/07	30	13.05	0	0.00	13.05	30	258	11.61%
2024/05/03	0	0.00	66	13.05	13.00	-66	243	-27.10%
2024/05/02	17	12.90	0	0.00	12.95	17	242	7.02%
2024/04/30	41	12.86	0	0.00	12.85	41	236	17.30%
2024/04/29	0	0.00	50	13.02	13.00	-50	231	-21.60%
2024/04/26	135	12.74	0	0.00	12.80	135	216	62.23%	大買/鉅額交易
2024/04/19	86	12.40	0	0.00	12.40	86	211	40.59%
2024/04/18	30	12.40	0	0.00	12.50	30	210	14.25%
2024/04/16	213	12.38	0	0.00	12.35	213	209	101.91%	大買/鉅額交易
2024/04/15	120	12.50	0	0.00	12.50	120	198	60.36%	大買/鉅額交易
2024/04/12	114	12.55	0	0.00	12.55	114	195	58.22%	大買/鉅額交易
2024/04/11	55	12.55	0	0.00	12.50	55	191	28.74%
2024/04/10	19	12.45	0	0.00	12.55	19	187	10.16%
2024/04/08	50	12.40	0	0.00	12.40	50	182	27.33%
2024/04/03	110	12.43	0	0.00	12.45	110	189	57.98%	大買/鉅額交易
2024/03/26	5	12.40	0	0.00	12.40	5	170	2.94%
2024/03/21	20	12.43	0	0.00	12.40	20	165	12.09%
2024/03/14	10	12.40	0	0.00	12.45	10	167	5.98%
2024/03/13	60	12.42	0	0.00	12.40	60	165	36.20%
2024/03/12	11	12.40	0	0.00	12.45	11	164	6.68%
2024/03/11	35	12.40	0	0.00	12.40	35	167	20.94%
2024/03/07	5	12.45	0	0.00	12.45	5	161	3.09%
2024/01/31	0	0.00	5	12.65	12.55	-5	270	-1.85%
2023/11/22	0	0.00	148	13.52	13.25	-148	295	-50.03%	大賣/鉅額交易
2023/11/17	70	13.00	0	0.00	13.20	70	269	26.01%
2023/11/06	0	0.00	50	12.35	12.40	-50	264	-18.90%
2023/11/03	0	0.00	36	12.30	12.35	-36	262	-13.73%
2023/11/02	2	12.25	20	12.25	12.25	-18	265	-6.79%
2023/11/01	0	0.00	26	12.20	12.20	-26	268	-9.69%
2023/10/27	41	12.08	0	0.00	12.10	41	289	14.17%
2023/10/26	12	12.05	5	12.10	12.05	7	292	2.39%
2023/10/24	5	12.05	0	0.00	12.10	5	303	1.65%
2023/10/23	37	12.05	0	0.00	12.05	37	313	11.81%
2023/10/20	65	12.05	10	12.05	12.10	55	316	17.36%
2023/10/03	0	0.00	30	12.45	12.45	-30	538	-5.57%
2023/10/02	0	0.00	18	12.40	12.40	-18	570	-3.15%
2023/09/28	0	0.00	12	12.40	12.35	-12	587	-2.04%
2023/09/21	20	12.30	0	0.00	12.25	20	639	3.13%
2023/09/20	41	12.35	0	0.00	12.35	41	638	6.42%
2023/09/13	0	0.00	72	12.51	12.45	-72	900	-8.00%
2023/09/11	72	12.60	0	0.00	12.65	72	922	7.80%
2023/09/05	0	0.00	173	12.95	12.90	-173	1,046	-16.53%	大賣/鉅額交易
2023/09/04	0	0.00	27	12.95	12.90	-27	1,163	-2.32%
2023/09/01	0	0.00	60	12.98	12.95	-60	1,326	-4.52%
2023/08/31	0	0.00	7	12.90	12.85	-7	1,483	-0.47%
2023/08/30	0	0.00	29	12.92	12.90	-29	1,511	-1.92%
2023/08/25	50	13.00	104	13.06	12.95	-54	1,663	-3.25%	大賣/
2023/08/16	1	12.50	0	0.00	12.60	1	2,121	0.05%
2023/08/01	0	0.00	25	13.00	13.00	-25	2,122	-1.18%
2023/07/27	0	0.00	27	13.15	13.10	-27	2,110	-1.28%
2023/07/26	1	12.95	0	0.00	12.95	1	2,105	0.05%
2023/07/25	0	0.00	1	13.00	12.90	-1	2,098	-0.05%
2023/07/21	3	13.42	0	0.00	13.20	3	2,077	0.14%
2023/07/20	0	0.00	2	13.45	13.50	-2	2,080	-0.10%
2023/07/18	2	13.30	0	0.00	13.25	2	2,056	0.10%
2023/07/13	10	13.75	0	0.00	13.75	10	2,026	0.49%
2023/07/12	1	14.80	80	14.81	14.20	-79	2,006	-3.94%
2023/07/11	0	0.00	533	14.70	14.70	-533	1,980	-26.91%	大賣/鉅額交易
2023/07/10	0	0.00	363	14.53	14.40	-363	1,938	-18.73%	大賣/鉅額交易
2023/06/27	28	14.10	0	0.00	13.80	28	1,803	1.55%
2023/06/26	0	0.00	1	14.55	14.30	-1	1,782	-0.06%
2023/06/21	3	14.63	44	15.33	14.45	-41	1,753	-2.34%
2023/06/20	0	0.00	30	14.90	14.60	-30	1,651	-1.82%
2023/06/16	2	14.15	0	0.00	14.15	2	1,544	0.13%
2023/06/14	7	14.14	0	0.00	14.05	7	1,521	0.46%
2023/06/13	4	14.36	0	0.00	14.25	4	1,502	0.27%
2023/06/12	11	14.54	30	14.45	14.35	-19	1,473	-1.29%
2023/06/09	368	14.77	0	0.00	14.80	368	1,448	25.41%	大買/鉅額交易
2023/06/08	475	14.96	10	15.35	14.95	465	1,408	33.02%	大買/鉅額交易
2023/06/07	126	14.89	221	15.19	14.90	-95	1,303	-7.29%	大買/大賣/
2023/06/06	108	13.98	158	14.59	15.10	-50	1,146	-4.36%	大買/大賣/
2023/06/05	5	13.84	39	14.05	13.80	-34	992	-3.43%
2023/06/02	12	14.19	115	14.08	13.90	-103	971	-10.60%	大賣/鉅額交易
2023/06/01	44	13.97	272	14.02	13.80	-228	937	-24.32%	大賣/鉅額交易
2023/05/31	0	0.00	314	13.76	13.70	-314	893	-35.15%	大賣/鉅額交易
2023/05/30	120	13.41	0	0.00	13.25	120	915	13.11%	大買/鉅額交易
2023/05/29	196	13.48	0	0.00	13.55	196	908	21.58%	大買/鉅額交易
2023/05/26	350	13.49	0	0.00	13.30	350	941	37.18%	大買/鉅額交易
2023/05/25	18	14.15	0	0.00	14.10	18	969	1.86%
2023/05/24	2	14.20	864	14.33	14.55	-862	847	-101.71%	大賣/鉅額交易
2023/05/23	0	0.00	40	13.31	13.25	-40	698	-5.73%
2023/05/22	0	0.00	401	13.15	13.10	-401	726	-55.22%	大賣/鉅額交易
2023/04/17	40	12.90	1	12.90	12.90	39	667	5.84%
2023/03/21	0	0.00	10	12.70	12.65	-10	618	-1.62%
2023/03/15	0	0.00	10	12.85	12.70	-10	602	-1.66%
2023/03/13	0	0.00	20	12.65	12.85	-20	596	-3.35%
2023/03/10	0	0.00	20	12.70	12.75	-20	589	-3.39%
2023/03/06	20	13.20	0	0.00	13.20	20	569	3.51%
2023/03/03	100	13.20	0	0.00	13.25	100	555	18.01%
2023/03/02	7	13.37	113	13.41	13.35	-106	531	-19.95%	大賣/鉅額交易
2023/02/24	0	0.00	60	13.50	13.25	-60	455	-13.17%
2023/02/23	0	0.00	282.4	13.72	13.55	-282.4	400	-70.55%	大賣/鉅額交易
2023/02/21	0	0.00	40	13.00	12.80	-40	262	-15.26%
2023/02/20	0	0.00	140	12.99	12.85	-140	246	-56.76%	大賣/鉅額交易
2023/02/17	0	0.00	204	12.73	12.70	-204	208	-97.88%	大賣/鉅額交易
2022/12/30	0	0.00	0.9	12.05	12.20	-0.9	155	-0.56%
2022/12/02	0	0.00	3	12.30	12.25	-3	156	-1.92%
2022/11/14	0	0.00	1.6	12.03	12.10	-1.6	140	-1.12%
2022/10/18	5	11.70	0	0.00	11.75	5	133	3.74%
2022/06/14	0	0.00	0	11.75	11.75	0	79	-0.05%
2022/05/16	0	0.00	25	11.70	11.70	-25	93	-26.66%
2022/05/12	0	0.00	30	11.63	11.65	-30	96	-31.19%
2022/04/13	0	0.00	1	12.25	12.30	-1	93	-1.07%
2022/03/01	0	0.00	5	12.25	12.20	-5	83	-6.02%
2022/02/22	0	0.00	10	12.15	12.10	-10	78	-12.77%
2022/02/21	61	12.28	0	0.00	12.25	61	79	76.94%
2021/12/13	10	12.20	0	0.00	12.20	10	92	10.85%
2021/12/10	5	12.10	0	0.00	12.15	5	92	5.38%
2021/12/02	21	12.15	0	0.00	12.20	21	94	22.31%
2021/12/01	42	12.17	0	0.00	12.20	42	94	44.67%
2021/11/26	50	12.36	0	0.00	12.25	50	93	53.29%
2021/11/25	4	12.43	0	0.00	12.45	4	93	4.30%
2021/11/24	11	12.40	0	0.00	12.45	11	93	11.80%
2021/11/23	39	12.39	0	0.00	12.40	39	93	41.64%
2021/11/22	16	12.40	0	0.00	12.45	16	92	17.21%
2021/11/19	86	12.43	0	0.00	12.45	86	94	91.44%
2021/11/18	91	12.45	0	0.00	12.45	91	91	99.64%
2021/11/17	200	12.37	10	12.40	12.45	190	89	212.61%	大買/鉅額交易
2021/11/16	97	12.30	0	0.00	12.30	97	85	113.83%
2021/11/15	7	12.25	0	0.00	12.30	7	84	8.28%
2021/11/12	40	12.25	0	0.00	12.30	40	84	47.45%
2021/11/11	26	12.24	0	0.00	12.25	26	83	31.01%
2021/11/09	18	12.15	0	0.00	12.20	18	85	21.07%
2021/11/08	10	12.15	0	0.00	12.20	10	85	11.75%
2021/11/03	20	12.10	11	12.10	12.20	9	87	10.32%
2021/11/02	30	12.15	0	0.00	12.15	30	87	34.31%
2021/11/01	127	12.20	0	0.00	12.20	127	87	145.23%	大買/鉅額交易
2021/10/29	30	12.20	0	0.00	12.15	30	85	35.11%
2021/10/28	54	12.23	0	0.00	12.20	54	85	63.43%
2021/10/27	20	12.23	0	0.00	12.25	20	84	23.58%
2021/10/26	40	12.20	0	0.00	12.25	40	85	46.54%
2021/10/25	60	12.05	0	0.00	12.15	60	82	72.82%
2021/10/22	58	12.08	0	0.00	12.05	58	83	69.49%
2021/10/06	1	11.75	0	0.00	11.75	1	100	0.99%
2021/09/24	5	11.75	0	0.00	11.80	5	174	2.87%
2021/09/13	6	11.93	0	0.00	11.90	6	229	2.61%
2021/08/30	0	0.00	8	12.05	12.10	-8	290	-2.75%
2021/08/24	0	0.00	0.1	11.75	11.85	-0.1	306	-0.04%
2021/08/23	0	0.00	3	11.80	11.95	-3	308	-0.97%
2021/08/17	2	11.85	0	0.00	11.85	2	311	0.64%
2021/07/28	40	12.38	0	0.00	12.35	40	369	10.82%
2021/07/26	103	12.60	0	0.00	12.55	103	395	26.04%	大買/鉅額交易
2021/07/23	200	12.65	0	0.00	12.60	200	405	49.34%	大買/鉅額交易
2021/07/20	33	12.65	0	0.00	12.70	33	466	7.07%
2021/07/19	0	0.00	7	12.80	12.75	-7	473	-1.48%
2021/07/16	138	12.70	0	0.00	12.70	138	483	28.57%	大買/鉅額交易
2021/07/14	40	12.60	0	0.00	12.75	40	489	8.18%
2021/07/08	0	0.00	3	13.05	12.80	-3	481	-0.62%
2021/06/28	100	12.77	0	0.00	12.75	100	429	23.28%
2021/06/25	543	12.79	0	0.00	12.75	543	426	127.21%	大買/鉅額交易
2021/06/21	0	0.00	116	13.24	13.15	-116	384	-30.17%	大賣/鉅額交易
2021/06/18	336	12.60	0	0.00	12.60	336	346	96.97%	大買/鉅額交易
2021/05/20	2	11.25	0	0.00	11.45	2	336	0.60%
2021/05/17	40	11.11	0	0.00	11.05	40	328	12.18%
2021/05/14	25	11.55	0	0.00	11.65	25	320	7.81%
2021/05/06	0	0.00	14	12.88	12.90	-14	291	-4.80%
2021/05/05	0	0.00	27	13.01	12.90	-27	286	-9.41%
2021/05/04	0	0.00	34	13.04	13.00	-34	280	-12.14%
2021/04/29	0	0.00	10	13.40	13.40	-10	251	-3.99%
2021/04/28	0	0.00	20	13.00	13.30	-20	240	-8.33%
2021/04/27	0	0.00	19	13.05	12.95	-19	207	-9.15%
2021/04/23	5	12.60	0	0.00	12.60	5	174	2.86%
2021/03/24	40	11.94	0	0.00	12.00	40	135	29.55%
2021/03/19	30	11.95	0	0.00	11.95	30	131	22.73%
2021/02/19	20	11.75	0	0.00	11.80	20	131	15.21%
2021/02/05	9	11.65	0	0.00	11.65	9	135	6.63%
2021/02/02	10	11.75	0	0.00	11.75	10	144	6.94%
2021/02/01	10	11.80	0	0.00	11.75	10	143	6.95%
2021/01/28	30	11.85	0	0.00	11.80	30	143	20.97%
2021/01/27	30	11.90	0	0.00	11.90	30	140	21.30%
2021/01/26	50	11.90	0	0.00	11.85	50	140	35.69%
2021/01/21	0	0.00	0	11.75	11.80	0	139	-0.02%
2021/01/12	25	11.95	0	0.00	11.95	25	131	18.96%
2020/12/31	0	0.00	112	12.35	12.40	-112	123	-90.33%	大賣/鉅額交易
2020/11/30	4	12.05	0	0.00	11.95	4	88	4.51%
2020/11/06	1	11.70	0	0.00	11.65	1	72	1.38%
2020/07/24	10	12.25	0	0.00	12.20	10	138	7.23%
2020/07/21	5	12.35	0	0.00	12.35	5	139	3.59%
2020/07/16	0	0.00	4	12.50	12.60	-4	137	-2.91%
2020/07/06	0	0.00	35	12.84	12.60	-35	119	-29.26%
2020/06/11	30	12.35	0	0.00	12.15	30	122	24.43%
2020/06/10	30	12.35	0	0.00	12.40	30	122	24.49%
2020/06/09	65	12.35	0	0.00	12.40	65	126	51.46%
2020/06/02	30	12.15	0	0.00	12.20	30	127	23.50%
2020/06/01	4	12.15	0	0.00	12.15	4	126	3.15%
2020/05/29	60	12.15	0	0.00	12.10	60	125	47.85%
2020/05/28	0	0.00	27	12.51	12.25	-27	126	-21.42%
2020/05/27	4	12.25	61	12.54	12.45	-57	121	-46.98%
2020/05/26	41	11.95	0	0.00	12.00	41	105	38.71%
2020/05/22	13	11.65	0	0.00	11.65	13	90	14.38%
2020/02/26	0	0.00	2	12.90	12.90	-2	77	-2.59%
2020/02/06	18	12.95	0	0.00	13.00	18	82	21.95%
2020/02/05	30	12.95	0	0.00	13.00	30	81	36.83%
2020/01/30	5	13.05	0	0.00	13.15	5	75	6.62%
2019/12/24	0	0.00	4	13.40	13.35	-4	65	-6.12%
2019/12/23	0	0.00	23	13.45	13.40	-23	65	-35.26%
2019/12/18	0	0.00	70	13.43	13.45	-70	63	-110.85%
2019/12/17	0	0.00	28	13.40	13.40	-28	60	-46.43%
2019/11/14	0	0.00	29	13.30	13.30	-29	58	-49.67%
2019/11/13	0	0.00	40	13.30	13.35	-40	57	-69.95%
2019/11/12	0	0.00	33	13.25	13.25	-33	55	-59.67%
2019/10/29	0	0.00	2	13.15	13.15	-2	60	-3.32%
2019/10/09	7	12.90	0	0.00	13.00	7	76	9.15%
2019/10/08	9	12.90	0	0.00	12.90	9	75	11.86%
2019/10/04	50	12.90	0	0.00	12.95	50	76	65.59%
2019/10/03	30	13.00	0	0.00	13.00	30	74	40.36%
2019/10/02	39	13.00	0	0.00	13.00	39	74	52.23%
2019/09/27	40	13.05	0	0.00	13.05	40	74	53.62%
2019/09/26	50	13.10	0	0.00	13.10	50	74	67.08%
2019/07/23	0	0.00	0	13.40	13.45	0	122	-0.01%
2018/11/09	0	0.00	0	12.45	12.50	0	76	0.00%
2018/10/04	0	0.00	23	12.95	12.80	-23	72	-31.51%
2018/10/03	0	0.00	56	12.90	12.95	-56	70	-79.21%
2018/10/02	0	0.00	50	12.80	12.85	-50	66	-75.03%
2018/07/03	0	0.00	7	12.80	12.75	-7	47	-14.83%
2018/03/20	0	0.00	0	13.30	13.30	0	102	-0.01%
2018/02/06	126	13.25	0	0.00	13.25	126	112	112.09%	大買/鉅額交易