加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    9.43
  • 漲跌
    ▲0.15
  • 漲幅
    +1.62%
  • 成交量
    59,356張
  • 產業
    上市 金融類股

  • 1284人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－台灣企銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀 券商分點個股進出

台灣企銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12259.3019.369.422469,1580.03%
2024/06/11509.6039.809.604767,5680.07%
2024/06/07309.81929.789.73-6265,938-0.09%
2024/06/0629.3900.009.38262,4070.00%
2024/06/05209.3300.009.282061,8460.03%
2024/06/04469.5849.339.354261,2210.07%
2024/06/03709.43389.769.923258,0580.06%
2024/05/3129.473679.499.45-36553,299-0.68% 大賣/鉅額交易
2024/05/291209.0119.048.9911948,1060.25% 大買/鉅額交易
2024/05/2819.00108.969.00-946,982-0.02%
2024/05/240.18.80808.798.78-79.947,005-0.17%
2024/05/23108.822.68.858.817.446,9820.02%
2024/05/22508.97718.968.95-2146,707-0.04%
2024/05/2000.0029.089.04-246,0290.00%
2024/05/16309.05109.059.052045,8050.04%
2024/05/15109.011569.049.03-14645,680-0.32% 大賣/鉅額交易
2024/05/1300.00358.998.99-3544,780-0.08%
2024/05/1000.0069.059.07-644,245-0.01%
2024/05/092068.96129.148.8619443,0590.45% 大買/鉅額交易
2024/05/0828.8500.008.93241,5630.00%
2024/05/07108.8200.008.841041,0160.02%
2024/05/0600.001,5708.838.95-1,57040,372-3.89% 大賣/鉅額交易
2024/05/03308.6828.718.662837,8800.07%
2024/05/02218.6600.008.662136,9180.06%
2024/04/3000.004.58.628.63-4.536,501-0.01%
2024/04/29208.699528.748.76-93235,706-2.61% 大賣/鉅額交易
2024/04/2600.002008.368.35-20033,592-0.60% 大賣/鉅額交易
2024/04/2400.0038.428.39-334,132-0.01%
2024/04/2300.001058.358.37-10534,449-0.30% 大賣/鉅額交易
2024/04/2200.00128.238.26-1234,525-0.03%
2024/04/191048.0800.008.0710434,8550.30% 大買/鉅額交易
2024/04/1800.00105.18.238.22-105.134,799-0.30% 大賣/鉅額交易
2024/04/1700.00108.088.12-1034,774-0.03%
2024/04/162128.11128.068.0520034,7530.58% 大買/鉅額交易
2024/04/1538.1900.008.19334,2600.01%
2024/04/1228.2500.008.26234,1760.01%
2024/04/111008.36358.368.366533,8230.19%
2024/04/10748.433148.448.39-24033,514-0.72% 大賣/鉅額交易
2024/04/0918.12148.158.16-1332,367-0.04%
2024/04/0858.0200.008.03531,9140.02%
2024/04/031248.0600.008.0312431,8010.39% 大買/鉅額交易
2024/04/0218.0800.008.07131,7320.00%
2024/03/2928.0900.008.07231,8830.01%
2024/03/281078.0900.008.0610731,8040.34% 大買/鉅額交易
2024/03/2700.00198.118.12-1931,321-0.06%
2024/03/2600.0068.138.08-631,237-0.02%
2024/03/251018.103.38.108.0897.731,2630.31% 大買/
2024/03/2258.1000.008.13531,3640.02%
2024/03/2100.00178.168.17-1731,149-0.05%
2024/03/20208.09458.078.03-2531,175-0.08%
2024/03/19108.13658.158.12-5530,743-0.18%
2024/03/1828.2400.008.25230,0960.01%
2024/03/1500.0038.328.38-329,970-0.01%
2024/03/1400.0038.448.42-330,030-0.01%
2024/03/1318.3218.338.31029,7460.00%
2024/03/1200.0027.98.298.31-27.929,552-0.09%
2024/03/1148.2300.008.25429,5300.01%
2024/03/0800.00138.298.18-1329,363-0.04%
2024/03/0778.13108.158.12-328,848-0.01%
2024/03/06158.1658.138.201028,8420.03%
2024/03/05498.1300.008.104928,9440.17%
2024/03/04248.1918.208.182328,4940.08%
2024/03/0118.2300.008.22128,1510.00%
2024/02/2938.2600.008.29328,4030.01%
2024/02/2748.2658.338.25-128,8290.00%
2024/02/2688.3100.008.31828,3980.03%
2024/02/2398.3400.008.33928,3380.03%
2024/02/2018.4500.008.41128,7000.00%
2024/02/1928.3738.478.47-128,7650.00%
2024/02/1678.3038.358.30428,8750.01%
2024/02/1528.3658.378.33-328,432-0.01%
2024/02/0528.4058.408.41-328,268-0.01%
2024/02/0238.4400.008.45328,1070.01%
2024/01/3168.4658.508.40127,9290.00%
2024/01/3068.52208.518.52-1427,756-0.05%
2024/01/2400.0048.518.51-427,600-0.01%
2024/01/22138.3958.478.46827,6030.03%
2024/01/1958.30108.398.42-527,456-0.02%
2024/01/182108.3300.008.3521027,1640.77% 大買/鉅額交易
2024/01/17188.4700.008.451826,5620.07%
2024/01/16368.6228.618.603425,6170.13%
2024/01/15138.730.48.768.7512.625,0750.05%
2024/01/1200.00218.908.92-2125,042-0.08%
2024/01/1118.86108.848.83-924,611-0.04%
2024/01/10308.7458.788.722524,5240.10%
2024/01/09108.7718.728.72924,4630.04%
2024/01/080.38.8200.008.810.324,3500.00%
2024/01/0558.75108.778.75-524,187-0.02%
2024/01/0458.7300.008.71524,6360.02%
2024/01/03168.7200.008.741624,9020.06%
2023/12/29208.8300.008.852024,7550.08%
2023/12/2858.8500.008.88525,2900.02%
2023/12/2700.00158.868.87-1525,500-0.06%
2023/12/2658.77508.788.77-4525,423-0.18%
2023/12/2518.6900.008.69125,3390.00%
2023/12/22148.69208.688.69-625,432-0.02%
2023/12/2158.6800.008.70525,5250.02%
2023/12/2038.6900.008.69325,5060.01%
2023/12/1978.7038.688.68425,5290.02%
2023/12/1825.58.78208.798.775.525,9420.02%
2023/12/15238.87128.858.831126,1740.04%
2023/12/1418.80308.708.78-2925,982-0.11%
2023/12/13258.6500.008.662525,7000.10%
2023/12/12128.6500.008.681226,0860.05%
2023/12/11116.18.591008.718.7116.126,0110.06% 大買/
2023/12/0838.58.8300.008.8438.525,3610.15%
2023/12/0728.86308.838.83-2825,319-0.11%
2023/12/0618.8900.008.86125,8530.00%
2023/12/0568.88258.888.88-1925,961-0.07%
2023/12/0413.28.9600.008.9513.225,9040.05%
2023/12/0178.9500.008.94726,1880.03%
2023/11/302619.0219.029.0126025,9641.00% 大買/鉅額交易
2023/11/296419.0200.009.0264125,8002.48% 大買/鉅額交易
2023/11/2800.000.19.049.05-0.126,0050.00%
2023/11/2729.03409.169.03-3826,276-0.14%
2023/11/24329.1079.129.092526,2080.10%
2023/11/230.29.0229.029.04-1.825,719-0.01%
2023/11/2229.0129.049.04026,1930.00%
2023/11/2169.07159.119.10-926,275-0.03%
2023/11/152,9949.0098.999.002,98525,98811.49% 大買/鉅額交易
2023/11/13358.80248.808.851126,3640.04%
2023/11/0758.9700.008.95529,1780.02%
2023/11/06109.0039.079.03731,3460.02%
2023/11/0328.95558.978.98-5331,535-0.17%
2023/11/0200.0058.848.82-531,883-0.02%
2023/10/3128.7100.008.69233,1070.01%
2023/10/3058.7500.008.70534,3860.01%
2023/10/26608.8068.818.785437,7350.14%
2023/10/2500.0028.928.88-239,039-0.01%
2023/10/2400.0038.828.87-342,041-0.01%
2023/10/234.28.8028.808.802.244,2010.00%
2023/10/20118.8518.798.801044,8130.02%
2023/10/1928.9300.008.97244,3380.00%
2023/10/18128.992029.008.99-19044,367-0.43% 大賣/鉅額交易
2023/10/1779.0500.009.00744,4850.02%
2023/10/1619.0749.099.07-344,925-0.01%
2023/10/1100.0069.129.16-647,512-0.01%
2023/10/0600.0019.059.05-147,5220.00%
2023/10/0500.0069.049.00-647,913-0.01%
2023/10/04638.9600.008.946348,2300.13%
2023/10/03729.1000.009.077247,9440.15%
2023/10/0259.1900.009.19548,0830.01%
2023/09/2800.00109.329.27-1048,374-0.02%
2023/09/2719.1700.009.17148,5590.00%
2023/09/26159.2400.009.201549,2670.03%
2023/09/250.39.2700.009.270.349,3040.00%
2023/09/2279.2800.009.25749,8660.01%
2023/09/21259.3300.009.282550,2840.05%
2023/09/2029.4600.009.41250,1700.00%
2023/09/1919.5200.009.52150,2340.00%
2023/09/1859.4769.519.52-150,4950.00%
2023/09/1559.4900.009.52550,7970.01%
2023/09/1400.0039.499.49-350,748-0.01%
2023/09/1229.4139.409.44-153,0590.00%
2023/09/11259.4419.389.382453,9980.04%
2023/09/0800.0059.529.56-554,350-0.01%
2023/09/07109.461009.459.46-9055,842-0.16%
2023/09/06239.5400.009.462359,6620.04%
2023/09/0515.99.5829.599.6013.960,9140.02%
2023/09/04139.59159.609.60-262,1270.00%
2023/09/016.39.4599.519.57-2.763,6730.00%
2023/08/31309.53369.479.47-665,101-0.01%
2023/08/29159.45359.509.53-2069,360-0.03%
2023/08/28109.42109.479.43069,6780.00%
2023/08/2500.00809.389.35-8070,055-0.11%
2023/08/2429.3000.009.32270,2180.00%
2023/08/230.49.3300.009.310.470,6270.00%
2023/08/2259.3500.009.33570,9440.01%
2023/08/1859.41319.289.39-2671,123-0.04%
2023/08/17409.20509.299.26-1071,026-0.01%
2023/08/16209.311619.319.31-14170,980-0.20% 大賣/鉅額交易
2023/08/1529.3000.009.29271,1470.00%
2023/08/14192.49.46139.449.32179.472,0740.25% 大買/鉅額交易
2023/08/11130.49.6800.009.64130.471,3840.18% 大買/鉅額交易
2023/08/10239.8644.69.909.81-21.670,839-0.03%
2023/08/0979.7229.769.71568,9310.01%
2023/08/0830.49.71109.729.7020.469,3770.03%
2023/08/07539.74109.779.734368,9400.06%
2023/08/0422.29.66329.729.69-9.868,644-0.01%
2023/08/0243.49.7089.709.6435.468,0670.05%
2023/08/0179.7539.809.83466,8010.01%
2023/07/31199.7449.949.631565,4370.02%
2023/07/2839.5499.579.58-663,414-0.01%
2023/07/27139.61409.529.73-2761,937-0.04%
2023/07/263119.35169.79.369.38141.359,0180.24% 大買/大賣/鉅額交易
2023/07/2419.0819.129.12056,3080.00%
2023/07/2169.1500.009.14656,0980.01%
2023/07/2059.1340.69.179.18-35.655,951-0.06%
2023/07/19579.12159.129.104255,5680.08%
2023/07/18579.1792.89.239.12-35.855,284-0.06%
2023/07/1718.59.24989.209.21-79.554,482-0.15%
2023/07/14159.02339.009.03-1853,020-0.03%
2023/07/1358.9200.008.92552,4510.01%
2023/07/1258.9200.008.94552,2840.01%
2023/07/1158.91408.918.92-3552,131-0.07%
2023/07/1038.7400.008.71351,9180.01%
2023/07/0700.001508.648.62-15051,592-0.29% 大賣/鉅額交易
2023/07/062678.80108.798.7625751,1120.50% 大買/鉅額交易
2023/07/05108.851618.868.86-15150,605-0.30% 大賣/鉅額交易
2023/07/041288.8600.008.8312850,3980.25% 大買/鉅額交易
2023/07/03208.9400.008.932049,8600.04%
2023/06/30428.9200.008.904249,9570.08%
2023/06/291228.9700.008.9612249,7520.25% 大買/鉅額交易
2023/06/281409.0219.009.0013949,5840.28% 大買/鉅額交易
2023/06/2700.00149.029.00-1449,266-0.03%
2023/06/26229.0369.039.031649,1080.03%
2023/06/21369.0000.009.013648,7290.07%
2023/06/20399.0000.009.013948,5240.08%
2023/06/1918.992008.999.01-19948,293-0.41% 大賣/鉅額交易
2023/06/161008.9000.009.0410048,0900.21%
2023/06/15929.0000.008.989246,6000.20%
2023/06/14599.0100.009.045946,3310.13%
2023/06/131379.16109.119.1012746,4070.27% 大買/鉅額交易
2023/06/12409.291349.319.29-9445,455-0.21% 大賣/
2023/06/09359.15319.058.96442,1980.01%
2023/06/08219.1700.009.112141,3060.05%
2023/06/0600.00549.069.03-5439,210-0.14%
2023/06/05359.04100.89.099.14-65.837,597-0.18%
2023/06/02158.510.18.548.5514.933,1280.05%
2023/05/312008.62108.648.6219032,3020.59% 大買/鉅額交易
2023/05/2918.6300.008.63131,6410.00%
2023/05/2638.411008.458.42-9731,467-0.31%
2023/05/2318.6000.008.60130,5930.00%
2023/05/1800.00128.638.65-1229,542-0.04%
2023/05/1518.2328.268.25-127,5190.00%
2023/05/1248.190.18.248.203.927,5450.01%
2023/05/1018.4800.008.52126,7080.00%
2023/05/0900.00178.498.52-1726,853-0.06%
2023/05/0500.0028.438.44-227,063-0.01%
2023/05/0200.00138.388.44-1327,956-0.05%
2023/04/2718.3500.008.35128,6650.00%
2023/04/2148.4100.008.38429,3860.01%
2023/04/1918.4900.008.49129,6390.00%
2023/04/1808.5200.008.52029,5050.00%
2023/04/1728.5558.588.57-329,678-0.01%
2023/04/1428.54178.558.58-1529,507-0.05%
2023/04/1338.4438.518.50029,3170.00%
2023/04/1118.545.28.568.56-4.229,337-0.01%
2023/04/0700.00208.508.50-2029,289-0.07%
2023/03/3048.431008.418.43-9628,565-0.34%
2023/03/2918.441068.428.42-10528,231-0.37% 大賣/鉅額交易
2023/03/2300.0058.298.29-527,958-0.02%
2023/03/2200.0028.248.26-228,043-0.01%
2023/03/2100.00108.168.15-1028,106-0.04%
2023/03/2017.9800.007.99127,8040.00%
2023/03/1728.0800.008.02227,4410.01%
2023/03/16288.0300.008.012826,7040.10%
2023/03/151198.2400.008.1711925,8340.46% 大買/鉅額交易
2023/03/14378.2400.008.223725,2590.15%
2023/03/13278.4000.008.402724,6270.11%
2023/03/1011.78.6200.008.5411.724,0040.05%
2023/03/0638.7458.788.73-224,897-0.01%
2023/02/2400.0098.808.89-925,080-0.04%
2023/02/2300.00208.768.76-2024,640-0.08%
2023/02/2200.0018.758.75-124,7570.00%
2023/02/2128.7900.008.79224,8640.01%
2023/02/2028.80338.788.82-3125,293-0.12%
2023/02/1558.7158.718.71027,0660.00%
2023/02/1400.0078.708.71-727,184-0.03%
2023/02/10128.6500.008.661227,4970.04%
2023/02/0628.7800.008.75226,9650.01%
2023/02/032008.8600.008.8320026,8770.74% 大買/鉅額交易
2023/02/0228.9338.948.95-126,6060.00%
2023/01/3100.0059.018.99-526,286-0.02%
2023/01/3038.9849.039.04-126,1800.00%
2023/01/1658.9658.928.91025,6380.00%
2023/01/1358.89168.898.90-1125,597-0.04%
2023/01/1200.000.28.828.82-0.225,8340.00%
2023/01/1100.00500.58.818.81-500.525,862-1.94% 大賣/鉅額交易
2023/01/1000.0038.958.97-325,663-0.01%
2023/01/0658.8978.878.88-225,868-0.01%
2023/01/0500.0068.898.88-626,538-0.02%
2022/12/27208.7800.008.782026,9950.07%
2022/12/2300.0058.728.75-527,817-0.02%
2022/12/2100.001.18.778.70-1.128,9570.00%
2022/12/2018.8000.008.74129,4260.00%
2022/12/1338.6600.008.64329,8380.01%
2022/12/1228.6700.008.67229,7420.01%
2022/12/0938.6800.008.71330,2160.01%
2022/12/0700.00508.788.77-5030,453-0.16%
2022/12/0200.0018.908.86-130,8060.00%
2022/12/0158.9100.008.90531,2310.02%
2022/11/3000.004238.828.91-42331,044-1.36% 大賣/鉅額交易
2022/11/2900.0028.818.85-230,398-0.01%
2022/11/2888.7288.648.73030,0870.00%
2022/11/2500.0028.708.71-230,592-0.01%
2022/11/2458.692008.728.73-19531,224-0.62% 大賣/鉅額交易
2022/11/231188.7148.698.7111431,2550.36% 大買/鉅額交易
2022/11/2200.0018.578.61-131,2240.00%
2022/11/2100.0038.538.57-331,386-0.01%
2022/11/1628.6228.588.51031,3440.00%
2022/11/1500.0028.628.67-231,073-0.01%
2022/11/1400.0028.598.60-230,721-0.01%
2022/11/1118.45118.488.53-1030,284-0.03%
2022/11/1000.0048.288.30-429,659-0.01%
2022/11/09108.2900.008.301029,5780.03%
2022/11/0800.00608.258.28-6029,451-0.20%
2022/11/0300.0028.068.04-230,322-0.01%
2022/11/0228.12128.128.12-1030,744-0.03%
2022/10/2800.000.68.058.05-0.631,0760.00%
2022/10/2700.00858.038.02-8531,230-0.27%
2022/10/2628.01108.008.01-831,279-0.03%
2022/10/2137.9600.007.99331,3920.01%
2022/10/20117.7800.008.071131,8000.03%
2022/10/1910.57.9000.007.9310.531,4620.03%
2022/10/1867.8800.007.97631,3530.02%
2022/10/1737.8527.887.88131,3370.00%
2022/10/13167.9800.007.961631,5670.05%
2022/10/1218.0800.008.15130,9830.00%
2022/10/1138.1368.148.14-331,010-0.01%
2022/10/0600.0028.268.30-231,046-0.01%
2022/10/0520.58.2328.248.2418.531,4040.06%
2022/10/0438.1300.008.12331,8780.01%
2022/10/030.38.1500.008.090.331,7500.00%
2022/09/3058.1800.008.21531,7150.02%
2022/09/2998.1928.208.30731,7210.02%
2022/09/2838.1300.008.12331,4910.01%
2022/09/2758.3000.008.29531,3270.02%
2022/09/26158.340.68.408.3414.431,6490.05%
2022/09/2298.4700.008.48932,6630.03%
2022/09/2100.001.28.648.63-1.232,5290.00%
2022/09/2000.0038.678.69-333,538-0.01%
2022/09/1900.0028.758.70-234,485-0.01%
2022/09/1600.0048.678.69-434,704-0.01%
2022/09/1548.5500.008.60434,6220.01%
2022/09/1428.5700.008.57234,8570.01%
2022/09/1300.000.48.708.71-0.435,4210.00%
2022/09/1200.00208.688.69-2036,213-0.06%
2022/09/0800.0088.578.57-837,092-0.02%
2022/09/07158.3838.388.381237,6180.03%
2022/09/0658.5600.008.51537,6890.01%
2022/09/0528.5200.008.51238,0160.01%
2022/09/02138.5300.008.511338,7670.03%
2022/09/011098.6200.008.6110939,2360.28% 大買/鉅額交易
2022/08/3188.7700.008.79838,8410.02%
2022/08/3058.8558.888.83039,4610.00%
2022/08/2900.00108.908.88-1042,649-0.02%
2022/08/26209.03159.029.01547,9180.01%
2022/08/2500.00108.928.93-1048,114-0.02%
2022/08/2300.0058.948.91-549,112-0.01%
2022/08/2229.0259.039.00-350,360-0.01%
2022/08/19259.02259.019.02051,0590.00%
2022/08/1600.00308.928.95-3053,651-0.06%
2022/08/1500.00118.928.95-1154,233-0.02%
2022/08/1100.00238.948.99-2354,772-0.04%
2022/08/0900.00148.688.73-1455,541-0.03%
2022/08/0878.56578.548.61-5056,466-0.09%
2022/08/05108.58428.568.59-3256,981-0.06%
2022/08/0448.4100.008.49458,0670.01%
2022/08/0338.4300.008.52358,6940.01%
2022/08/0100.001358.608.65-13561,675-0.22% 大賣/鉅額交易
2022/07/2900.0038.558.55-362,6170.00%
2022/07/28118.5100.008.511163,5490.02%
2022/07/2768.4158.418.42165,5520.00%
2022/07/2600.0028.518.52-265,6260.00%
2022/07/2528.4918.488.49166,4900.00%
2022/07/2200.0018.478.47-168,0670.00%
2022/07/2188.3628.458.46669,9590.01%
2022/07/1938.49128.508.52-970,859-0.01%
2022/07/1818.423008.458.47-29972,872-0.41% 大賣/鉅額交易
2022/07/1538.3400.008.33374,3740.00%
2022/07/13518.435698.338.43-51879,976-0.65% 大賣/鉅額交易
2022/07/123328.192,5048.228.20-2,17280,388-2.70% 大買/大賣/鉅額交易
2022/07/11158.5118.458.451480,4100.02%
2022/07/08208.5500.008.512081,2940.02%
2022/07/0628.5000.008.43282,2770.00%
2022/07/0528.5500.008.52283,6530.00%
2022/07/0418.4200.008.33184,1070.00%
2022/07/012478.6100.008.5024786,1840.29% 大買/鉅額交易
2022/06/30178.79108.788.76787,1100.01%
2022/06/29208.89238.888.90-390,8790.00%
2022/06/281508.8700.008.9215092,3170.16% 大買/鉅額交易
2022/06/272,9959.251009.279.232,89591,8033.15% 大買/鉅額交易
2022/06/2400.00109.179.17-1091,209-0.01%
2022/06/23109.0929.059.07891,2970.01%
2022/06/22559.09109.099.104591,6430.05%
2022/06/2119.12249.029.14-2391,689-0.03%
2022/06/20378.9900.008.943792,3780.04%
2022/06/1729.1009.089.07291,7370.00%
2022/06/16189.2000.009.101891,4660.02%
2022/06/15449.183109.179.18-26692,698-0.29% 大賣/鉅額交易
2022/06/14619.20109.249.225193,0940.05%
2022/06/13499.1700.009.164993,3450.05%
2022/06/10119.35309.329.38-1993,130-0.02%
2022/06/093009.6200.009.6130092,7080.32% 大買/鉅額交易
2022/06/0800.0019.599.55-193,0200.00%
2022/06/07599.6600.009.615992,6920.06%
2022/06/06629.75389.739.872490,5640.03%
2022/06/02109.16209.179.15-1087,021-0.01%
2022/06/0139.2249.269.21-189,8550.00%
2022/05/3169.2100.009.27690,8940.01%
2022/05/30169.24109.239.26691,4380.01%
2022/05/2748.9678.948.95-392,6550.00%
2022/05/26378.8000.008.783795,5500.04%
2022/05/251908.75408.728.7615096,3150.16% 大買/鉅額交易
2022/05/2458.8900.008.89596,3680.01%
2022/05/2300.001058.938.92-10596,608-0.11% 大賣/鉅額交易
2022/05/20529.01308.988.982299,0190.02%
2022/05/19168.99408.988.98-24100,088-0.02%
2022/05/181809.07309.119.13150105,3010.14% 大買/鉅額交易
2022/05/17528.92308.918.9022105,7330.02%
2022/05/16118.8400.008.8511105,5240.01%
2022/05/13428.98308.989.0012104,8820.01%
2022/05/12848.991068.958.90-22105,292-0.02% 大賣/
2022/05/11299.12509.129.08-21104,676-0.02%
2022/05/10839.1400.009.1883104,4440.08%
2022/05/09119.1400.009.0911103,9610.01%
2022/05/06729.5000.009.4772103,0180.07%
2022/05/05129.72109.699.612103,4510.00%
2022/05/04169.65109.719.626103,3270.01%
2022/05/0319.7500.009.751102,9770.00%
2022/04/29149.8419.839.8313104,0360.01%
2022/04/28189.7300.009.7618105,2070.02%
2022/04/27219.7839.779.7718104,9200.02%
2022/04/261210.0000.009.9812106,1710.01%
2022/04/25310.00429.9910.00-39107,994-0.04%
2022/04/225110.0900.0010.1051109,2980.05%
2022/04/211610.05210.0510.0514114,5160.01%
2022/04/201110.062510.0510.15-14122,219-0.01%
2022/04/19110.5000.0010.351121,4740.00%
2022/04/18610.377010.4510.30-64124,123-0.05%
2022/04/15610.5000.0010.556124,0160.00%
2022/04/14510.681210.7010.65-7124,626-0.01%
2022/04/1300.00110.9010.90-1124,3750.00%
2022/04/12310.8000.0010.803123,9300.00%
2022/04/111011.01211.0010.958123,5770.01%
2022/04/072311.10611.1811.0017122,9330.01%
2022/04/062111.244511.2911.30-24122,221-0.02%
2022/04/013411.198211.1211.25-48121,582-0.04%
2022/03/311110.912010.8610.80-9117,693-0.01%
2022/03/300.410.753910.7510.75-38.6117,652-0.03%
2022/03/29510.6500.0010.605117,1270.00%
2022/03/281610.553010.5310.70-14116,788-0.01%
2022/03/253510.661010.6510.6525116,3610.02%
2022/03/2400.00510.8010.85-5116,0530.00%
2022/03/23110.752110.8310.90-20116,385-0.02%
2022/03/211410.623010.6010.65-16115,277-0.01%
2022/03/188810.478010.6010.608115,1800.01%
2022/03/1700.003510.3510.35-35113,891-0.03%
2022/03/162010.1500.0010.2020113,9470.02%
2022/03/1500.00610.1010.10-6113,698-0.01%
2022/03/111610.021010.0510.056114,6370.01%
2022/03/104010.1533.610.1110.156.4114,7110.01%
2022/03/09679.8879.919.8760114,3870.05%
2022/03/08229.9269.939.8616114,2690.01%
2022/03/077310.03410.0010.0069113,9420.06%
2022/03/042710.59110.6010.5526111,9210.02%
2022/03/033310.8000.0010.8033112,6550.03%
2022/03/021110.674510.7310.70-34114,544-0.03%
2022/03/015910.895110.7710.958113,2900.01%
2022/02/2550011.25624.911.1011.25-124.9112,253-0.11% 大買/大賣/鉅額交易
2022/02/241411.1600.0011.2014112,3560.01%
2022/02/231011.45611.4011.454112,8040.00%
2022/02/225611.4512211.4011.45-66116,142-0.06% 大賣/
2022/02/2195311.7742011.7511.75533121,6230.44% 大買/大賣/鉅額交易
2022/02/1826711.8411011.9011.90157126,7510.12% 大買/大賣/鉅額交易
2022/02/174311.49411.5011.5539121,8350.03%
2022/02/16311.3500.0011.353121,7290.00%
2022/02/15211.303911.3011.25-37122,904-0.03%
2022/02/141011.29511.2511.305122,6910.00%
2022/02/111611.4700.0011.5016122,0220.01%
2022/02/101011.401511.3511.40-5121,8020.00%
2022/02/09511.351511.4011.40-10121,704-0.01%
2022/02/08411.35511.4011.40-1121,3330.00%
2022/02/074511.32111.4011.4044120,1730.04%
2022/01/264111.05211.1011.0539118,5720.03%
2022/01/251710.97310.9010.9514117,8490.01%
2022/01/24311.052211.0811.10-19116,397-0.02%
2022/01/215111.2500.0011.2051115,3760.04%
2022/01/202511.500.411.5511.5024.6113,4580.02%
2022/01/193811.5900.0011.5538112,5000.03%
2022/01/1800.002111.8811.85-21109,667-0.02%
2022/01/173011.8000.0011.7030107,3830.03%
2022/01/14501.912.081511.9011.80486.9105,8250.46% 大買/鉅額交易
2022/01/133811.8754611.6711.95-508100,023-0.51% 大賣/鉅額交易
2022/01/127011.33125.711.3111.35-55.791,373-0.06% 大賣/
2022/01/1154211.107011.0811.1047287,7400.54% 大買/鉅額交易
2022/01/1000.00510.9510.95-587,444-0.01%
2022/01/071510.92310.9010.901288,3610.01%
2022/01/065010.80210.7510.804887,6980.05%
2022/01/0500.005210.8510.90-5287,029-0.06%
2022/01/04510.8200.0010.85587,0610.01%
2022/01/03610.84110.8510.80587,1890.01%
2021/12/30811.031511.0311.05-786,491-0.01%
2021/12/2900.001411.1011.10-1485,836-0.02%
2021/12/281010.80410.9010.90684,3140.01%
2021/12/241010.70410.7410.70683,6790.01%
2021/12/175510.6410010.6310.60-4582,833-0.05%
2021/12/16210.5000.0010.50282,4710.00%
2021/12/155010.4500.0010.455083,7230.06%
2021/12/141410.40210.4510.451284,2310.01%
2021/12/1300.00010.6510.60084,4700.00%
2021/12/09310.7500.0010.85383,9520.00%
2021/12/081010.803410.7610.80-2484,299-0.03%
2021/12/06610.5600.0010.60683,6820.01%
2021/12/035010.5500.0010.555083,3800.06%
2021/12/02410.4900.0010.45482,8160.00%
2021/12/012310.5200.0010.652381,7900.03%
2021/11/305610.701010.7510.554680,5100.06%
2021/11/291410.63810.6610.65680,1540.01%
2021/11/261711.0300.0010.851778,4340.02%
2021/11/25811.280.411.3011.307.676,9790.01%
2021/11/2414911.4800.0011.4014978,3720.19% 大買/鉅額交易
2021/11/231111.250.811.2511.2510.277,0580.01%
2021/11/224411.448.111.3511.4035.976,0830.05%
2021/11/195011.3160211.1711.25-55275,927-0.73% 大賣/鉅額交易
2021/11/1849211.30143.511.4111.55348.572,2420.48% 大買/大賣/鉅額交易
2021/11/1764410.7024910.6210.8539563,9980.62% 大買/大賣/鉅額交易
2021/11/161010.0500.0010.151057,9330.02%
2021/11/15510.1500.0010.10557,6600.01%
2021/11/1229.92210.0010.00056,6500.00%
2021/11/1000.0022.29.849.86-22.256,297-0.04%
2021/11/0900.000.19.899.88-0.156,2400.00%
2021/11/0800.0029.829.83-255,9680.00%
2021/11/0400.0019.799.74-156,3240.00%
2021/11/0300.0059.749.76-556,921-0.01%
2021/11/0219.7300.009.74157,1850.00%
2021/11/0119.7500.009.77157,0740.00%
2021/10/29109.8700.009.811056,8460.02%
2021/10/22119.8300.009.831159,2340.02%
2021/10/2100.0039.999.91-359,647-0.01%
2021/10/1939.800.49.809.802.659,6750.00%
2021/10/18309.8840.29.859.81-10.259,479-0.02%
2021/10/1500.0013.29.529.57-13.257,657-0.02%
2021/10/1459.45239.409.43-1857,196-0.03%
2021/10/1310.99.3200.009.3210.958,1170.02%
2021/10/12109.301429.329.35-13260,455-0.22% 大賣/鉅額交易
2021/10/0800.00209.419.35-2060,731-0.03%
2021/10/0700.0049.329.29-460,611-0.01%
2021/10/0549.1600.009.18462,2560.01%
2021/10/041429.2200.009.1814262,4830.23% 大買/鉅額交易
2021/10/01139.2000.009.221362,8100.02%
2021/09/29109.2749.299.29662,3790.01%
2021/09/28209.3500.009.392062,0190.03%
2021/09/2700.0039.429.42-362,6450.00%
2021/09/2400.00109.399.35-1062,712-0.02%
2021/09/2319.330.59.359.340.562,6150.00%
2021/09/22369.2459.229.223162,6250.05%
2021/09/1700.0015.19.579.50-15.161,122-0.02%
2021/09/1600.0089.609.60-860,848-0.01%
2021/09/150.19.5000.009.530.159,9660.00%
2021/09/1400.0043.79.489.50-43.759,646-0.07%
2021/09/13109.51609.509.49-5059,775-0.08%
2021/09/1000.00309.489.43-3060,072-0.05%
2021/09/0919.2200.009.28159,3950.00%
2021/09/08259.2800.009.282559,3750.04%
2021/09/0729.3100.009.34259,2850.00%
2021/09/064.79.4000.009.354.759,4080.01%
2021/09/0300.0039.399.38-359,926-0.01%
2021/09/02189.3100.009.281859,9240.03%
2021/09/0159.460.19.489.484.959,9330.01%
2021/08/3100.00109.559.50-1059,682-0.02%
2021/08/3000.00379.519.55-3758,545-0.06%
2021/08/2700.0069.159.24-656,522-0.01%
2021/08/2659.0614.39.079.06-9.355,880-0.02%
2021/08/2559.06359.059.09-3056,268-0.05%
2021/08/2400.00109.049.11-1054,597-0.02%
2021/08/2300.0019.059.02-155,7910.00%
2021/08/20148.9600.008.941458,9700.02%
2021/08/1700.00309.129.13-3059,786-0.05%
2021/08/1679.0969.139.13159,8010.00%
2021/08/1319.1223.69.159.13-22.659,403-0.04%
2021/08/1259.21109.229.19-559,651-0.01%
2021/08/113009.1532.59.189.17267.560,4010.44% 大買/鉅額交易
2021/08/0939.0400.009.11362,6960.00%
2021/08/0639.2100.009.19363,0900.00%
2021/08/0500.0059.239.25-564,394-0.01%
2021/08/0400.00659.229.26-6567,927-0.10%
2021/08/0359.1800.009.20570,6590.01%
2021/08/0229.1910.59.219.25-8.572,652-0.01%
2021/07/30939.206.99.229.1786.173,6930.12%
2021/07/291629.330.39.309.30161.773,9400.22% 大買/鉅額交易
2021/07/28569.671039.679.67-4774,013-0.06% 大賣/
2021/07/27119.7900.009.781175,5230.01%
2021/07/26129.99629.919.89-5075,941-0.07%
2021/07/2219.852009.879.87-19976,177-0.26% 大賣/鉅額交易
2021/07/2029.8829.909.80079,6020.00%
2021/07/19110.001.810.0010.00-0.879,7110.00%
2021/07/1600.005719.9810.00-57181,172-0.70% 大賣/鉅額交易
2021/07/1300.00209.739.68-2086,314-0.02%
2021/07/12479.8589.819.733986,5080.05%
2021/07/0919.6100.009.63185,6760.00%
2021/07/0829.5699.619.57-785,953-0.01%
2021/07/0600.000.29.459.46-0.289,2580.00%
2021/07/0500.00159.449.45-1589,891-0.02%
2021/07/02169.4579.449.43989,9160.01%
2021/07/0129.5100.009.52289,7430.00%
2021/06/30139.5400.009.531390,0940.01%
2021/06/29209.530.39.539.5119.790,5680.02%
2021/06/2800.0019.639.62-191,1830.00%
2021/06/2500.001159.579.58-11592,154-0.12% 大賣/鉅額交易
2021/06/2459.54119.529.55-694,138-0.01%
2021/06/23199.50329.549.53-1394,990-0.01%
2021/06/2200.00109.439.39-1094,946-0.01%
2021/06/211339.3200.009.3413394,7150.14% 大買/鉅額交易
2021/06/1899.52169.539.55-794,102-0.01%
2021/06/1779.5269.589.58194,2180.00%
2021/06/1659.5400.009.58595,6210.01%
2021/06/1589.5649.549.56495,8450.00%
2021/06/11169.6100.009.591696,3940.02%
2021/06/1079.7089.769.73-196,3510.00%
2021/06/09259.7800.009.732596,8660.03%
2021/06/0800.0059.909.90-596,755-0.01%
2021/06/07209.882009.879.92-18099,212-0.18% 大賣/鉅額交易
2021/06/0439.9100.009.993100,4570.00%
2021/06/031010.05410.0410.056102,2410.01%
2021/06/0200.00610.0510.05-6102,110-0.01%
2021/06/0100.0039.9710.00-3101,5970.00%
2021/05/311010.052710.0710.05-17101,633-0.02%
2021/05/2859.9889.949.93-3100,4610.00%
2021/05/2729.3000.009.33297,5190.00%
2021/05/2619.4759.479.47-497,9180.00%
2021/05/2500.0049.379.44-498,3540.00%
2021/05/2400.00249.329.30-2498,215-0.02%
2021/05/21509.36209.329.313098,2580.03%
2021/05/20129.168009.189.17-78898,046-0.80% 大賣/鉅額交易
2021/05/19109.1700.009.241098,1110.01%
2021/05/181.29.2589.149.29-6.897,993-0.01%
2021/05/17868.93108.928.817697,4830.08%
2021/05/14179.3359.279.281295,5380.01%
2021/05/131409.38299.229.2711194,5820.12% 大買/鉅額交易
2021/05/1291.29.4339.289.4088.292,9920.09%
2021/05/11402.310.121110.2710.00391.389,4630.44% 大買/鉅額交易
2021/05/105010.20488.110.2510.30-438.186,668-0.51% 大賣/鉅額交易
2021/05/0700.004010.1110.05-4085,120-0.05%
2021/05/0600.00119.979.98-1184,287-0.01%
2021/05/05119.8579.899.85483,2130.00%
2021/05/041209.7600.009.6812081,9050.15% 大買/鉅額交易
2021/05/0310010.1520510.0510.00-10579,272-0.13% 大賣/鉅額交易
2021/04/2911810.067410.1510.104478,0800.06% 大買/
2021/04/2810410.15710.1510.159777,0010.13% 大買/
2021/04/271010.2500.0010.251076,7310.01%
2021/04/2614710.2710110.3610.404675,0800.06% 大買/大賣/
2021/04/233010.056.910.0310.0023.172,1680.03%
2021/04/2221210.003910.159.9817371,3530.24% 大買/鉅額交易
2021/04/219389.94409.9710.0089868,5111.31% 大買/鉅額交易
2021/04/202810.2460810.1510.15-58066,502-0.87% 大賣/鉅額交易
2021/04/1921510.064110.0110.1017464,5110.27% 大買/鉅額交易
2021/04/1679.46507.89.449.50-500.862,155-0.81% 大賣/鉅額交易
2021/04/1500.00179.439.44-1762,566-0.03%
2021/04/1499.2400.009.27962,3950.01%
2021/04/13149.45379.549.36-2361,991-0.04%
2021/04/12359.161,4619.279.34-1,42660,401-2.36% 大賣/鉅額交易
2021/04/0900.00259.119.09-2558,929-0.04%
2021/04/0800.0058.969.00-559,578-0.01%
2021/04/071159.02359.029.028061,7410.13% 大買/
2021/04/06849.1169.059.057861,6860.13%
2021/04/0139.10579.109.10-5461,347-0.09%
2021/03/31179.06509.139.15-3360,881-0.05%
2021/03/30649.00109.069.065459,9680.09%
2021/03/2959.071529.069.08-14758,889-0.25% 大賣/鉅額交易
2021/03/2600.001058.848.84-10556,903-0.18% 大賣/鉅額交易
2021/03/2500.002058.778.79-20556,151-0.37% 大賣/鉅額交易
2021/03/2448.7158.738.71-155,8160.00%
2021/03/2300.000.48.708.70-0.455,5710.00%
2021/03/22758.656028.618.69-52755,282-0.95% 大賣/鉅額交易
2021/03/191238.66148.658.6310955,3070.20% 大買/鉅額交易
2021/03/18208.79258.788.76-554,000-0.01%
2021/03/171098.77308.788.807954,1240.15% 大買/
2021/03/16358.9058.908.903054,0700.06%
2021/03/155208.94138.988.9250753,9580.94% 大買/鉅額交易
2021/03/1278.81167.38.858.85-160.354,847-0.29% 大賣/鉅額交易
2021/03/11398.901328.938.84-9355,422-0.17% 大賣/
2021/03/10558.75843.58.758.76-788.553,354-1.48% 大賣/鉅額交易
2021/03/0998.59778.618.67-6851,887-0.13%
2021/03/0458.2800.008.31550,3660.01%
2021/02/2628.31208.388.29-1849,742-0.04%
2021/02/24138.3400.008.291347,9870.03%
2021/02/23158.3100.008.341547,4710.03%
2021/02/22638.2800.008.276346,9610.13%
2021/02/1968.2600.008.24646,7720.01%
2021/02/1800.001048.338.32-10446,513-0.22% 大賣/鉅額交易
2021/02/1758.281008.268.25-9546,103-0.21%
2021/02/0528.17308.178.18-2845,567-0.06%
2021/02/0100.0048.158.13-449,661-0.01%
2021/01/29118.1000.008.051149,6530.02%
2021/01/2878.1700.008.14748,8440.01%
2021/01/2760.88.22508.228.2110.848,3400.02%
2021/01/2600.0028.228.21-248,3670.00%
2021/01/221078.2300.008.2310748,5060.22% 大買/鉅額交易
2021/01/2128.3100.008.30248,3120.00%
2021/01/2088.3668.388.30248,0620.00%
2021/01/18128.4400.008.481247,3430.03%
2021/01/1500.000.18.558.55-0.146,8110.00%
2021/01/141008.6800.008.6510046,3850.22%
2021/01/1328.6558.658.66-346,187-0.01%
2021/01/1258.612018.668.61-19645,875-0.43% 大賣/鉅額交易
2021/01/1138.713.78.748.74-0.745,1720.00%
2021/01/0800.001928.698.84-19244,067-0.44% 大賣/鉅額交易
2021/01/072008.6558.718.6619543,1720.45% 大買/鉅額交易
2021/01/0678.731.18.648.645.942,5930.01%
2021/01/0500.0048.748.77-441,907-0.01%
2021/01/041498.7100.008.7014941,5180.36% 大買/鉅額交易
2020/12/3138.86129.018.81-940,910-0.02%
2020/12/30158.792818.738.87-26639,389-0.68% 大賣/鉅額交易
2020/12/2948.6138.588.56137,2760.00%
2020/12/2800.004008.528.52-40037,084-1.08% 大賣/鉅額交易
2020/12/2500.0028.538.52-236,953-0.01%
2020/12/241108.4858.508.4810536,9280.28% 大買/鉅額交易
2020/12/2148.4258.458.49-138,0070.00%
2020/12/1800.0018.438.44-138,5250.00%
2020/12/1728.4500.008.46239,3260.01%
2020/12/1600.008608.438.44-86039,858-2.16% 大賣/鉅額交易
2020/12/15108.411008.398.36-9041,017-0.22%
2020/12/1158.4600.008.46541,8260.01%
2020/12/0900.0065.78.568.56-65.740,849-0.16%
2020/12/086148.564.38.618.51609.741,4201.47% 大買/鉅額交易
2020/12/0748.7458.728.76-142,2190.00%
2020/12/0400.00608.658.66-6041,675-0.14%
2020/12/032008.601008.588.6010041,3130.24% 大買/
2020/12/012008.5800.008.6220041,2500.48% 大買/鉅額交易
2020/11/2700.008.38.708.69-8.340,270-0.02%
2020/11/1918.590.98.608.620.141,8620.00%
2020/11/18508.65108.678.654041,7510.10%
2020/11/1700.00258.618.63-2541,543-0.06%
2020/11/16518.58598.588.58-841,672-0.02%
2020/11/1300.00258.538.53-2541,476-0.06%
2020/11/12308.641258.528.56-9541,318-0.23% 大賣/
2020/11/11108.59578.628.67-4740,600-0.12%
2020/11/1058.37378.378.37-3238,459-0.08%
2020/11/0900.0058.188.18-537,173-0.01%
2020/11/0500.0058.148.11-537,888-0.01%
2020/11/0300.00138.098.11-1339,911-0.03%
2020/10/3078.0000.007.96741,0090.02%
2020/10/2800.00198.098.11-1941,991-0.05%
2020/10/2700.002028.168.15-20242,507-0.48% 大賣/鉅額交易
2020/10/2600.0014.18.198.21-14.142,651-0.03%
2020/10/2300.0058.138.13-542,714-0.01%
2020/10/2200.0058.098.08-543,081-0.01%
2020/10/14708.1300.008.147044,8570.16%
2020/10/1300.00138.078.11-1344,873-0.03%
2020/10/125658.1000.008.1056545,0841.25% 大買/鉅額交易
2020/10/0600.00158.178.20-1545,616-0.03%
2020/10/0568.06208.108.04-1445,516-0.03%
2020/09/30108.04308.088.04-2045,440-0.04%
2020/09/2958.04558.058.01-5045,540-0.11%
2020/09/28108.01117.988.01-145,7340.00%
2020/09/2517.8900.007.89146,0050.00%
2020/09/241607.8800.007.8516045,7330.35% 大買/鉅額交易
2020/09/23438.0700.008.064344,7570.10%
2020/09/22298.1678.188.132244,0480.05%
2020/09/21308.292008.348.28-17043,212-0.39% 大賣/鉅額交易
2020/09/18128.3300.008.311242,8840.03%
2020/09/17238.4000.008.402341,6550.06%
2020/09/16158.47108.438.47541,2900.01%
2020/09/15308.6428.628.622840,2890.07%
2020/09/1438.6400.008.63340,4200.01%
2020/09/11108.70468.748.62-3640,231-0.09%
2020/09/10108.68418.648.65-3139,297-0.08%
2020/09/092628.3500.008.3626236,8840.71% 大買/鉅額交易
2020/09/08128.4200.008.451236,5120.03%
2020/09/073958.4200.008.4139536,9331.07% 大買/鉅額交易
2020/09/0458.32208.378.38-1538,212-0.04%
2020/09/0300.0078.408.40-738,599-0.02%
2020/09/0238.3178.358.34-438,812-0.01%
2020/09/011438.3400.008.3614339,4680.36% 大買/鉅額交易
2020/08/311488.4638.458.3014539,8750.36% 大買/鉅額交易
2020/08/2500.0028.538.51-240,0140.00%
2020/08/2458.2200.008.22539,7210.01%
2020/08/2028.1700.008.18240,1830.00%
2020/08/192108.46588.418.4015240,6850.37% 大買/鉅額交易
2020/08/1700.00150.98.468.46-150.940,805-0.37% 大賣/鉅額交易
2020/08/1448.40108.418.41-640,753-0.01%
2020/08/121208.4500.008.4412041,1490.29% 大買/鉅額交易
2020/08/11128.58328.498.50-2041,585-0.05%
2020/08/109668.50158.548.5395140,9972.32% 大買/鉅額交易
2020/08/0758.1500.008.15539,6310.01%
2020/08/0600.00158.258.21-1539,490-0.04%
2020/08/05428.1600.008.164239,4960.11%
2020/08/0400.000.18.498.49-0.138,8210.00%
2020/08/0378.4600.008.44738,3950.02%
2020/07/3158.5200.008.51537,8350.01%
2020/07/29308.51508.458.44-2037,528-0.05%
2020/07/2700.0058.538.40-538,070-0.01%
2020/07/24208.5600.008.522038,2910.05%
2020/07/2258.6558.668.64038,7020.00%
2020/07/21398.6800.008.653938,4400.10%
2020/07/2058.7100.008.74538,0540.01%
2020/07/1600.00158.828.80-1538,797-0.04%
2020/07/1528.8200.008.79238,8970.01%
2020/07/1400.0078.748.71-739,185-0.02%
2020/07/1300.0014.78.728.70-14.739,483-0.04%
2020/07/1088.6600.008.62839,9200.02%
2020/07/09108.791008.808.78-9040,131-0.22%
2020/07/08208.77108.788.781040,6620.02%
2020/07/072138.8100.008.7721341,7820.51% 大買/鉅額交易
2020/07/0600.00428.808.80-4242,079-0.10%
2020/07/011038.6100.008.5910342,4980.24% 大買/鉅額交易
2020/06/3058.5800.008.60542,7640.01%
2020/06/29718.5400.008.527143,7200.16%
2020/06/24158.680.28.678.6614.843,9460.03%
2020/06/23508.6500.008.665045,1320.11%
2020/06/2218.6468.638.63-545,343-0.01%
2020/06/1958.6400.008.64546,0170.01%
2020/06/1828.6200.008.63246,4870.00%
2020/06/17208.6500.008.682047,1020.04%
2020/06/16238.58258.668.63-248,4900.00%
2020/06/15238.51208.598.47350,9760.01%
2020/06/12328.38368.448.53-451,696-0.01%
2020/06/112848.7600.008.6128452,2540.54% 大買/鉅額交易
2020/06/1000.0079.029.01-751,726-0.01%
2020/06/09548.9400.008.965452,6780.10%
2020/06/08108.92838.838.94-7353,104-0.14%
2020/06/0528.6919.28.668.72-17.252,782-0.03%
2020/06/04558.5500.008.585552,9390.10%
2020/06/03508.5008.568.565053,5500.09%
2020/06/0118.3600.008.35153,4230.00%
2020/05/2800.0011.28.308.22-11.252,836-0.02%
2020/05/2758.4000.008.32553,5580.01%
2020/05/2600.0038.308.33-354,906-0.01%
2020/05/2258.1100.008.10555,1300.01%
2020/05/210.58.2400.008.220.555,0940.00%
2020/05/2078.1700.008.17755,1230.01%
2020/05/1900.00308.168.17-3055,017-0.05%
2020/05/18208.07208.078.07054,7770.00%
2020/05/142018.1800.008.1620154,1490.37% 大買/鉅額交易
2020/05/1300.00108.288.28-1053,948-0.02%
2020/05/1200.00158.328.31-1554,014-0.03%
2020/05/1100.0058.408.39-553,966-0.01%
2020/05/07108.25308.258.22-2053,785-0.04%
2020/05/0618.24408.278.23-3953,826-0.07%
2020/05/0538.2638.288.27054,0200.00%
2020/05/04938.1938.298.279054,3740.17%
2020/04/3000.0014.78.528.54-14.754,518-0.03%
2020/04/2900.00148.358.41-1455,001-0.03%
2020/04/2800.00108.318.30-1055,026-0.02%
2020/04/2700.001,0148.268.26-1,01456,778-1.79% 大賣/鉅額交易
2020/04/2458.1000.008.08556,6160.01%
2020/04/2368.07202.78.128.13-196.756,705-0.35% 大賣/鉅額交易
2020/04/22138.0858.108.10856,2740.01%
2020/04/21118.1700.008.081156,1670.02%
2020/04/201588.3400.008.3415855,7130.28% 大買/鉅額交易
2020/04/17558.4638.548.445255,6940.09%
2020/04/1638.4600.008.43355,2930.01%
2020/04/1528.5400.008.58254,8730.00%
2020/04/1400.00508.438.47-5054,785-0.09%
2020/04/13658.361918.418.33-12654,486-0.23% 大賣/鉅額交易
2020/04/10708.34558.258.611554,3640.03%
2020/04/091908.11208.098.1417053,8410.32% 大買/鉅額交易
2020/04/0700.0067.797.77-653,232-0.01%
2020/04/0657.6057.687.66053,0240.00%
2020/03/31117.6900.007.631152,6850.02%
2020/03/30207.6627.817.811851,7180.03%
2020/03/27608.1137.937.925751,8060.11%
2020/03/2600.002007.577.66-20050,837-0.39% 大賣/鉅額交易
2020/03/251087.53104.17.617.613.951,1390.01% 大買/大賣/
2020/03/24157.4000.007.331550,8290.03%
2020/03/2317.03307.037.11-2951,186-0.06%
2020/03/20177.27467.327.34-2950,872-0.06%
2020/03/19256.8046.786.722150,1330.04%
2020/03/18107.53107.647.46049,6350.00%
2020/03/17107.7957.797.71549,0410.01%
2020/03/1658.1200.008.03548,2150.01%
2020/03/13818.1228.108.367947,6060.17%
2020/03/12168.8668.738.691046,6960.02%
2020/03/11203.29.0639.129.03200.245,7340.44% 大買/鉅額交易
2020/03/101418.95159.019.0012645,2460.28% 大買/鉅額交易
2020/03/091,0178.9200.008.901,01744,5712.28% 大買/鉅額交易
2020/03/06929.1400.009.129243,6870.21%
2020/03/0569.225.19.249.340.943,4380.00%
2020/03/030.69.1619.199.13-0.443,2560.00%
2020/03/02139.0200.009.071342,9530.03%
2020/02/2799.3469.349.21342,6790.01%
2020/02/26789.5700.009.547841,8380.19%
2020/02/2539.7300.009.74340,8270.01%
2020/02/2459.8215.69.829.82-10.641,167-0.03%
2020/02/2059.933010.009.92-2541,093-0.06%
2020/02/1819.8839.889.86-241,3070.00%
2020/02/1769.8300.009.86641,7250.01%
2020/02/14139.92109.929.91342,0290.01%
2020/02/1349.9700.009.97442,6450.01%
2020/02/1239.98510.009.98-243,7040.00%
2020/02/1119.9500.009.94144,4850.00%
2020/02/1029.7800.009.74246,9780.00%
2020/02/075.29.8500.009.785.249,3300.01%
2020/02/0629.8500.009.89249,7010.00%
2020/02/04219.64239.559.78-249,3430.00%
2020/02/03509.516009.459.60-55048,826-1.13% 大賣/鉅額交易
2020/01/312319.87109.829.8522147,8990.46% 大買/鉅額交易
2020/01/30229.8500.009.762247,5380.05%
2020/01/2040010.352010.3310.4038045,4910.84% 大買/鉅額交易
2020/01/1700.0046210.2410.25-46245,253-1.02% 大賣/鉅額交易
2020/01/1600.005510.2010.25-5545,160-0.12%
2020/01/1500.0010510.3010.20-10545,350-0.23% 大賣/鉅額交易
2020/01/144010.3800.0010.304045,5660.09%
2020/01/132510.282,98110.2910.30-2,95645,565-6.49% 大賣/鉅額交易
2020/01/1000.0051610.2010.15-51645,523-1.13% 大賣/鉅額交易
2020/01/09210.2033.510.2010.20-31.545,468-0.07%
2020/01/08510.1531310.1510.10-30845,928-0.67% 大賣/鉅額交易
2020/01/072310.2020010.2010.20-17745,421-0.39% 大賣/鉅額交易
2020/01/0615710.245010.2010.2010745,5350.23% 大買/鉅額交易
2020/01/0311610.383510.3510.358145,1430.18% 大買/
2020/01/02110.4515010.4810.45-14944,759-0.33% 大賣/鉅額交易
2019/12/315210.3514410.4510.35-9244,636-0.21% 大賣/
2019/12/303010.4500.0010.453044,4900.07%
2019/12/272010.4000.0010.402044,5770.04%
2019/12/2610010.4538310.4610.45-28344,578-0.63% 大賣/鉅額交易
2019/12/2500.002410.4510.45-2444,856-0.05%
2019/12/2411110.40710.4510.4010445,3530.23% 大買/鉅額交易
2019/12/234110.6000.0010.554144,9040.09%
2019/12/2013810.5600.0010.6013844,7420.31% 大買/鉅額交易
2019/12/1910110.5513010.6410.65-2944,643-0.06% 大買/大賣/
2019/12/182310.6410810.6510.60-8544,751-0.19% 大賣/
2019/12/165010.5900.0010.505045,8830.11%
2019/12/1321510.4119310.4510.452245,6580.05% 大買/大賣/
2019/12/1222010.2535010.2810.20-13044,329-0.29% 大買/大賣/鉅額交易
2019/12/1120510.15910.1510.2019644,2010.44% 大買/鉅額交易
2019/12/101010.2531010.2810.25-30044,275-0.68% 大賣/鉅額交易
2019/12/0900.0034010.2310.25-34044,819-0.76% 大賣/鉅額交易
2019/12/062110.10310.0510.051845,7280.04%
2019/12/0500.0010510.1510.10-10547,839-0.22% 大賣/鉅額交易
2019/12/0321510.0530510.0810.10-9048,400-0.19% 大買/大賣/
2019/12/021010.0500.0010.101048,5890.02%
2019/11/279310.209310.2510.20050,1050.00%
2019/11/26310.2512010.2910.20-11750,099-0.23% 大賣/鉅額交易
2019/11/25210.2020210.1010.20-20049,465-0.40% 大賣/鉅額交易
2019/11/221010.0020010.0510.00-19048,784-0.39% 大賣/鉅額交易
2019/11/214210.0000.0010.004248,7430.09%
2019/11/203410.0900.0010.053448,1730.07%
2019/11/1910010.1500.0010.1510047,9980.21%
2019/11/1800.0012710.1910.20-12747,937-0.26% 大賣/鉅額交易
2019/11/150.110.1000.0010.100.147,8700.00%
2019/11/1400.0011010.0510.05-11047,716-0.23% 大賣/鉅額交易
2019/11/135210.1300.0010.105247,5600.11%
2019/11/1200.0021410.3410.30-21447,519-0.45% 大賣/鉅額交易
2019/11/1126810.152010.1010.1524847,1590.53% 大買/鉅額交易
2019/11/085610.57310.4010.405346,2430.11%
2019/11/0729710.37264.610.4510.4532.445,9420.07% 大買/大賣/
2019/11/06510.2532110.1010.10-31642,989-0.74% 大賣/鉅額交易
2019/11/051009.893749.889.89-27440,587-0.68% 大賣/鉅額交易
2019/11/0469.7935.59.809.80-29.540,332-0.07%
2019/11/0100.00119.659.70-1140,087-0.03%
2019/10/31609.6300.009.626040,4100.15%
2019/10/29349.67209.679.681440,5670.03%
2019/10/2800.00109.769.76-1040,363-0.02%
2019/10/25229.771009.789.75-7840,340-0.19%
2019/10/240.89.7900.009.790.840,3510.00%
2019/10/2359.780.59.779.774.540,2480.01%
2019/10/22109.80109.829.82040,1400.00%
2019/10/18109.71159.719.69-539,841-0.01%
2019/10/1759.78129.789.78-739,595-0.02%
2019/10/16129.731479.749.72-13539,677-0.34% 大賣/鉅額交易
2019/10/1559.5919.609.60440,0260.01%
2019/10/0700.00509.389.38-5039,967-0.13%
2019/10/0459.3600.009.34540,6600.01%
2019/10/03609.3200.009.346040,8190.15%
2019/10/0200.0059.439.44-540,926-0.01%
2019/10/0100.003509.499.50-35040,671-0.86% 大賣/鉅額交易
2019/09/27529.4259.439.394740,5490.12%
2019/09/2649.5800.009.56440,2780.01%
2019/09/2419.6100.009.61140,8070.00%
2019/09/23519.785.19.739.7145.940,7850.11%
2019/09/2089.75469.779.68-3841,505-0.09%
2019/09/1959.7300.009.70539,6720.01%
2019/09/1829.72529.709.76-5039,332-0.13%
2019/09/17249.6900.009.672438,7920.06%
2019/09/1639.8359.839.82-238,642-0.01%
2019/09/1099.821079.879.90-9838,551-0.25% 大賣/
2019/09/09429.551019.679.78-5937,065-0.16% 大賣/
2019/09/0600.0029.339.34-234,995-0.01%
2019/09/0500.001129.339.34-11234,806-0.32% 大賣/鉅額交易
2019/09/0479.28409.319.31-3334,810-0.09%
2019/09/0359.2919.279.27435,1500.01%
2019/09/02129.301749.319.30-16235,213-0.46% 大賣/鉅額交易
2019/08/3089.152129.179.20-20434,698-0.59% 大賣/鉅額交易
2019/08/2800.00628.938.95-6234,592-0.18%
2019/08/261108.7900.008.8011036,1560.30% 大買/鉅額交易
2019/08/2300.000.48.908.90-0.436,1410.00%
2019/08/2128.8400.008.84236,7800.01%
2019/08/2068.8800.008.88636,7560.02%
2019/08/19168.94508.938.93-3436,687-0.09%
2019/08/16528.8200.008.885236,7120.14%
2019/08/15458.8300.008.824536,5360.12%
2019/08/14308.98309.068.97036,5980.00%
2019/08/12129.121659.119.12-15336,229-0.42% 大賣/鉅額交易
2019/08/072118.7100.008.6821136,2580.58% 大買/鉅額交易
2019/08/06508.5900.008.715036,8950.14%
2019/08/053508.8600.008.8035037,1030.94% 大買/鉅額交易
2019/08/02308.8400.008.873037,2730.08%
2019/07/314379.1000.009.0443738,0261.15% 大買/鉅額交易
2019/07/301409.16409.159.1110037,9980.26% 大買/
2019/07/292079.1000.009.1720738,5040.54% 大買/鉅額交易
2019/07/26759.1200.009.117538,8650.19%
2019/07/251409.1200.009.1814039,0750.36% 大買/鉅額交易
2019/07/241509.1300.009.1215039,2960.38% 大買/鉅額交易
2019/07/231129.1700.009.1111239,4360.28% 大買/鉅額交易
2019/07/223709.2239.249.1936739,5600.93% 大買/鉅額交易
2019/07/1929.1200.009.11239,4880.01%
2019/07/17739.1500.009.097339,5620.18%
2019/07/12309.362009.389.35-17038,688-0.44% 大賣/鉅額交易
2019/07/11409.3900.009.414038,9730.10%
2019/07/103929.49859.509.5030739,1530.78% 大買/鉅額交易
2019/07/092009.5000.009.4620038,9110.51% 大買/鉅額交易
2019/07/0500.001019.499.50-10138,816-0.26% 大賣/鉅額交易
2019/07/03209.3900.009.332039,8630.05%
2019/07/021059.4200.009.4210540,5260.26% 大買/鉅額交易
2019/06/281.29.4400.009.431.240,7370.00%
2019/06/2700.006969.269.34-69641,268-1.69% 大賣/鉅額交易
2019/06/256069.11309.149.1257641,9981.37% 大買/鉅額交易
2019/06/2400.0009.159.17042,5620.00%
2019/06/21359.1000.009.123543,0720.08%
2019/06/2000.003109.139.13-31043,243-0.72% 大賣/鉅額交易
2019/06/1900.003109.079.07-31043,126-0.72% 大賣/鉅額交易
2019/06/1828.9400.008.95242,4770.00%
2019/06/1300.001.18.888.89-1.143,2830.00%
2019/06/12108.912008.928.93-19043,972-0.43% 大賣/鉅額交易
2019/06/1158.97268.978.99-2143,828-0.05%
2019/06/102108.843118.868.84-10143,276-0.23% 大買/大賣/鉅額交易
2019/06/06208.7500.008.752043,0850.05%
2019/06/05208.915.18.968.8614.942,8450.03%
2019/06/031508.74268.888.9112442,4600.29% 大買/鉅額交易
2019/05/3100.00248.708.78-2441,705-0.06%
2019/05/3018.4900.008.50140,9370.00%
2019/05/27128.4200.008.421241,4230.03%
2019/05/2368.4500.008.42641,6820.01%
2019/05/1718.3500.008.33142,0920.00%
2019/05/1600.002008.388.36-20043,160-0.46% 大賣/鉅額交易
2019/05/151098.4800.008.4710943,2630.25% 大買/鉅額交易
2019/05/14108.4500.008.471043,4810.02%
2019/05/131058.6200.008.6110543,0680.24% 大買/鉅額交易
2019/05/101108.7300.008.7711043,1330.26% 大買/鉅額交易
2019/05/099058.86108.838.8189543,1892.07% 大買/鉅額交易
2019/05/072008.7700.008.7520042,6630.47% 大買/鉅額交易
2019/05/06508.7658.828.714542,6950.11%
2019/05/03108.8700.008.891042,5890.02%
2019/05/0200.003058.818.82-30542,246-0.72% 大賣/鉅額交易
2019/04/30108.7400.008.741042,0680.02%
2019/04/2918.7700.008.76142,1210.00%
2019/04/232158.802008.828.821542,8420.04% 大買/大賣/
2019/04/22108.7900.008.781043,7960.02%
2019/04/19308.7128.748.732844,2280.06%
2019/04/183158.7400.008.6631544,2810.71% 大買/鉅額交易
2019/04/172218.723.28.768.73217.844,5800.49% 大買/鉅額交易
2019/04/16568.634998.718.63-44344,347-1.00% 大賣/鉅額交易
2019/04/153018.7228.778.7129945,0080.66% 大買/鉅額交易
2019/04/1228.7500.008.75246,3630.00%
2019/04/1100.00308.828.80-3047,484-0.06%
2019/04/109348.7800.008.8193447,9491.95% 大買/鉅額交易
2019/04/093288.7400.008.7232847,6740.69% 大買/鉅額交易
2019/04/081008.7500.008.7510047,2450.21%
2019/04/03108.7700.008.811046,4090.02%
2019/04/021,2358.8700.008.771,23546,0212.68% 大買/鉅額交易
2019/04/0138.8400.008.81345,6010.01%
2019/03/2928.894508.909.08-44844,443-1.01% 大賣/鉅額交易
2019/03/282308.5600.008.5823044,0240.52% 大買/鉅額交易
2019/03/2718.6800.008.68144,0800.00%
2019/03/262268.8500.008.8222644,2360.51% 大買/鉅額交易
2019/03/253818.904998.998.92-11844,665-0.26% 大買/大賣/鉅額交易
2019/03/221249.1639.239.1212144,1290.27% 大買/鉅額交易
2019/03/21859.2500.009.278544,4420.19%
2019/03/204109.3100.009.3141044,8720.91% 大買/鉅額交易
2019/03/1949.325309.309.32-52644,809-1.17% 大賣/鉅額交易
2019/03/1800.00109.199.19-1044,949-0.02%
2019/03/15109.101139.159.10-10345,129-0.23% 大賣/鉅額交易
2019/03/13509.1100.009.115045,0450.11%
2019/03/122099.17959.199.1511445,1990.25% 大買/鉅額交易
2019/03/111029.0700.009.1110245,2230.23% 大買/鉅額交易
2019/03/081858.9800.009.0118545,4440.41% 大買/鉅額交易
2019/03/06109.1300.009.131045,8470.02%
2019/03/052309.1200.009.1123045,9030.50% 大買/鉅額交易
2019/03/04109.1900.009.201045,6990.02%
2019/02/2759.22209.229.23-1545,536-0.03%
2019/02/26159.1900.009.161545,0840.03%
2019/02/25109.211009.239.23-9044,678-0.20%
2019/02/2200.00109.199.18-1044,513-0.02%
2019/02/20109.0900.009.091044,2170.02%
2019/02/19109.11159.119.11-543,897-0.01%
2019/02/151058.926259.059.09-52043,231-1.20% 大買/大賣/鉅額交易
2019/02/1400.00108.758.80-1042,118-0.02%
2019/02/1300.0018.728.69-141,8410.00%
2019/02/1200.001058.688.68-10541,319-0.25% 大賣/鉅額交易
2019/02/11108.6500.008.681041,3930.02%
2019/01/30428.7000.008.694240,9210.10%
2019/01/2900.0058.638.69-540,541-0.01%
2019/01/2858.5700.008.60539,8650.01%
2019/01/25108.563008.578.57-29039,865-0.73% 大賣/鉅額交易
2019/01/2400.0028.488.57-239,709-0.01%
2019/01/22208.5200.008.492040,3660.05%
2019/01/2100.0018.508.50-140,3510.00%
2019/01/1758.5100.008.52540,8840.01%
2019/01/1638.4228.488.42141,2390.00%
2019/01/1528.524138.548.54-41140,904-1.00% 大賣/鉅額交易
2019/01/144128.4800.008.3941240,4951.02% 大買/鉅額交易
2019/01/1188.7600.008.71839,9280.02%
2019/01/0928.8600.008.91239,8830.01%
2019/01/08308.9628.888.872839,6060.07%
2019/01/0758.881348.928.93-12939,810-0.32% 大賣/鉅額交易
2019/01/04118.34388.338.30-2739,561-0.07%
2019/01/031258.610.78.608.56124.340,0830.31% 大買/鉅額交易
2019/01/02328.7700.008.753239,0120.08%
2018/12/28138.9800.008.971338,5830.03%
2018/12/2700.0029.129.09-239,255-0.01%
2018/12/25129.1000.009.091239,6600.03%
2018/12/2400.0079.199.23-740,347-0.02%
2018/12/2228.9800.009.05240,7020.00%
2018/12/21228.96108.918.971241,2630.03%
2018/12/2079.0300.009.03740,3960.02%
2018/12/192039.1629.279.1620140,0830.50% 大買/鉅額交易
2018/12/1879.3700.009.31739,4850.02%
2018/12/1719.5300.009.53139,0950.00%
2018/12/1459.5700.009.55540,5320.01%
2018/12/13149.7000.009.701440,8820.03%
2018/12/1219.7500.009.77141,4600.00%
2018/12/1149.755999.709.71-59542,933-1.39% 大賣/鉅額交易
2018/12/101059.9100.009.9010542,5950.25% 大買/鉅額交易
2018/12/0700.001510.0510.00-1542,565-0.04%
2018/12/0300.0060010.5510.50-60043,161-1.39% 大賣/鉅額交易
2018/11/3000.00782.710.4110.45-782.743,210-1.81% 大賣/鉅額交易
2018/11/2900.0038910.4510.35-38942,899-0.91% 大賣/鉅額交易
2018/11/28310.3500.0010.35342,8470.01%
2018/11/2700.003110.3010.30-3143,036-0.07%
2018/11/2660010.2500.0010.3060044,6741.34% 大買/鉅額交易
2018/11/2200.00110.2010.20-144,9450.00%
2018/11/1500.0011410.3410.30-11445,842-0.25% 大賣/鉅額交易
2018/11/1400.001,50410.2610.35-1,50446,057-3.27% 大賣/鉅額交易
2018/11/1300.001,59110.1410.15-1,59145,985-3.46% 大賣/鉅額交易
2018/11/1200.0049910.1010.20-49945,819-1.09% 大賣/鉅額交易
2018/11/0900.0015010.3410.30-15045,701-0.33% 大賣/鉅額交易
2018/11/0800.0020010.4010.40-20045,926-0.44% 大賣/鉅額交易
2018/11/0700.0012010.2910.30-12045,729-0.26% 大賣/鉅額交易
2018/11/0600.0010010.2510.20-10046,356-0.22%
2018/11/0500.00410.0510.15-447,635-0.01%
2018/11/0200.0069810.1010.20-69847,800-1.46% 大賣/鉅額交易
2018/11/0113010.1110110.1010.102947,8780.06% 大買/大賣/
2018/10/31210.1000.0010.15247,8670.00%
2018/10/291009.7379.749.869346,8280.20%
2018/10/261019.806029.659.75-50146,915-1.07% 大買/大賣/鉅額交易
2018/10/251029.731.59.819.81100.546,5730.22% 大買/
2018/10/2421010.00499.510.0510.00-289.546,282-0.63% 大買/大賣/鉅額交易
2018/10/2300.0020010.1510.15-20045,910-0.44% 大賣/鉅額交易
2018/10/1920210.0320010.1510.15245,8020.00% 大買/大賣/
2018/10/18510.2700.0010.25545,4020.01%
2018/10/17110.401,77810.3010.35-1,77745,649-3.89% 大賣/鉅額交易
2018/10/1600.001010.4010.40-1045,260-0.02%
2018/10/15410.3500.0010.35445,0180.01%
2018/10/1224210.3020010.4010.604244,4980.09% 大買/大賣/
2018/10/111,54710.6700.0010.451,54743,4713.56% 大買/鉅額交易
2018/10/081011.5010011.5511.60-9040,844-0.22%
2018/10/052,33611.46511.4511.452,33140,8415.71% 大買/鉅額交易
2018/10/0400.0010211.8011.75-10239,802-0.26% 大賣/鉅額交易
2018/10/0310011.704,750.111.7011.70-4,650.139,837-11.67% 大賣/鉅額交易
2018/10/0241511.8030011.8811.7511539,8380.29% 大買/大賣/鉅額交易
2018/10/0100.0030712.0011.90-30739,312-0.78% 大賣/鉅額交易
2018/09/2800.001311.9011.95-1339,248-0.03%
2018/09/2700.001011.8511.90-1038,821-0.03%
2018/09/2600.0060411.9011.85-60438,871-1.55% 大賣/鉅額交易
2018/09/2500.003611.8911.85-3639,209-0.09%
2018/09/2169211.802011.8511.8567239,0021.72% 大買/鉅額交易
2018/09/2087011.702211.8011.7584838,5322.20% 大買/鉅額交易
2018/09/193012.20712.2012.152336,8370.06%
2018/09/18112.201,48012.2012.15-1,47935,764-4.14% 大賣/鉅額交易
2018/09/1400.0035512.0712.10-35533,079-1.07% 大賣/鉅額交易
2018/09/1200.00111.9511.95-132,7990.00%
2018/09/114511.7438011.8011.85-33532,918-1.02% 大賣/鉅額交易
2018/09/103812.0355512.0012.00-51732,176-1.61% 大賣/鉅額交易
2018/09/051712.2300.0012.101731,7830.05%
2018/09/0400.002,89112.1312.25-2,89132,055-9.02% 大賣/鉅額交易
2018/09/0300.0063212.1212.15-63231,875-1.98% 大賣/鉅額交易
2018/08/311012.1529612.1512.15-28631,735-0.90% 大賣/鉅額交易
2018/08/3000.002.611.9111.95-2.630,168-0.01%
2018/08/2940011.95512.0512.0539530,2421.31% 大買/鉅額交易
2018/08/271011.8500.0012.001030,6000.03%
2018/08/2400.001,10011.7911.80-1,10030,481-3.61% 大賣/鉅額交易
2018/08/22411.8500.0011.85432,5730.01%
2018/08/2100.0010211.8011.80-10232,600-0.31% 大賣/鉅額交易
2018/08/2000.001511.6511.65-1532,580-0.05%
2018/08/175211.655211.7511.65032,8530.00%
2018/08/1620511.6363811.6511.65-43333,080-1.31% 大買/大賣/鉅額交易
2018/08/1511511.7100.0011.7011533,4850.34% 大買/鉅額交易
2018/08/135511.8143111.9211.90-37633,159-1.13% 大賣/鉅額交易
2018/08/10311.702611.6711.85-2332,601-0.07%
2018/08/0910011.4010011.5511.35031,4750.00%
2018/08/0800.001011.5011.55-1031,500-0.03%
2018/08/07211.2530011.3511.30-29831,539-0.94% 大賣/鉅額交易
2018/08/06211.3530611.4011.35-30431,648-0.96% 大賣/鉅額交易
2018/08/0300.001011.3511.35-1032,045-0.03%
2018/08/02311.3500.0011.30332,7700.01%
2018/07/3100.0060211.4311.60-60232,935-1.83% 大賣/鉅額交易
2018/07/3013811.277011.2511.306832,7250.21% 大買/
2018/07/2600.0025011.4511.40-25032,980-0.76% 大賣/鉅額交易
2018/07/25311.4000.0011.40332,9750.01%
2018/07/241011.424111.4511.40-3133,526-0.09%
2018/07/2010011.5026011.5711.50-16033,629-0.48% 大賣/鉅額交易
2018/07/1900.00311.6011.65-335,138-0.01%
2018/07/1800.0011011.6011.60-11036,870-0.30% 大賣/鉅額交易
2018/07/1700.0010011.5011.45-10037,714-0.27%
2018/07/162011.5500.0011.502037,9140.05%
2018/07/1300.0082711.5211.65-82738,301-2.16% 大賣/鉅額交易
2018/07/12311.2511511.3411.30-11238,317-0.29% 大賣/鉅額交易
2018/07/1110211.1510011.2511.25238,4700.01% 大買/
2018/07/1000.0064011.5711.60-64038,446-1.66% 大賣/鉅額交易
2018/07/0900.0030211.3211.50-30238,796-0.78% 大賣/鉅額交易
2018/07/0623210.9314011.1511.059240,3530.23% 大買/大賣/
2018/07/051911.1310011.1511.15-8140,483-0.20%
2018/07/0410211.1010011.1511.10240,8480.00% 大買/
2018/07/0324811.361611.3411.2023240,8820.57% 大買/鉅額交易
2018/07/0210011.7500.0011.6010040,3460.25%
2018/06/2937111.70511.7511.7536640,2100.91% 大買/鉅額交易
2018/06/2816011.739511.7511.706541,1100.16% 大買/
2018/06/272011.9000.0011.802042,2160.05%
2018/06/2600.0050011.8711.90-50042,297-1.18% 大賣/鉅額交易
2018/06/25611.9020011.9011.90-19442,783-0.45% 大賣/鉅額交易
2018/06/2200.003011.8411.85-3043,370-0.07%
2018/06/214011.8000.0011.804044,0350.09%
2018/06/2011211.75811.7411.7510445,3320.23% 大買/鉅額交易
2018/06/1913111.867011.8511.806145,4010.13% 大買/
2018/06/1500.0020011.9512.05-20047,574-0.42% 大賣/鉅額交易
2018/06/1310012.0010012.0512.00050,1990.00%
2018/06/1212011.9412011.9111.95050,4600.00% 大買/大賣/
2018/06/11312.1000.0012.05350,9230.01%
2018/06/081012.1500.0012.201051,6620.02%
2018/06/07612.162012.2012.15-1455,398-0.03%
2018/06/0644512.1500.0012.2044555,4130.80% 大買/鉅額交易
2018/06/055712.1000.0012.205755,6570.10%
2018/06/0460012.0600.0012.1560055,7091.08% 大買/鉅額交易
2018/06/0100.00112.0012.00-156,1410.00%
2018/05/31211.9500.0012.00257,4230.00%
2018/05/3024611.851,30011.8512.00-1,05457,647-1.83% 大買/大賣/鉅額交易
2018/05/2913411.9600.0012.0013457,6770.23% 大買/鉅額交易
2018/05/2800.0013212.0612.00-13258,851-0.22% 大賣/鉅額交易
2018/05/252012.1000.0012.052060,3450.03%
2018/05/2410612.00611.9512.0510063,9940.16% 大買/
2018/05/234411.9900.0012.004467,3020.07%
2018/05/2200.0010012.1012.10-10069,073-0.14%
2018/05/211212.1000.0012.151273,6670.02%
2018/05/183812.1000.0012.053874,0780.05%
2018/05/1733112.1900.0012.0533174,0680.45% 大買/鉅額交易
2018/05/161112.1300.0012.201174,7290.01%
2018/05/1510012.1000.0012.1010076,4550.13%
2018/05/1414512.26512.3012.2514076,6570.18% 大買/鉅額交易
2018/05/1114512.3000.0012.3014576,4860.19% 大買/鉅額交易
2018/05/1020512.3542012.4712.35-21576,456-0.28% 大買/大賣/鉅額交易
2018/05/0900.000.112.2012.25-0.176,0550.00%
2018/05/082012.20112.2512.301976,0430.02%
2018/05/0712012.1610012.2012.202076,1490.03% 大買/
2018/05/046912.1510012.2012.15-3176,184-0.04%
2018/05/0300.006912.2012.15-6976,250-0.09%
2018/05/0200.001.212.1012.15-1.276,5470.00%
2018/04/3000.0020.612.2012.15-20.676,843-0.03%
2018/04/2715311.9500.0011.9515376,5150.20% 大買/鉅額交易
2018/04/2614311.952511.9611.9011876,9250.15% 大買/鉅額交易
2018/04/2567612.1232012.2412.0535677,3870.46% 大買/大賣/鉅額交易
2018/04/2300.0017612.3712.50-17676,353-0.23% 大賣/鉅額交易
2018/04/20112.1533412.1712.20-33374,715-0.45% 大賣/鉅額交易
2018/04/1912212.0617512.0812.10-5374,131-0.07% 大買/大賣/
2018/04/188812.00512.0512.058374,1000.11%
2018/04/1725211.842411.8811.9022874,6210.31% 大買/鉅額交易
2018/04/162311.9022012.0011.90-19775,534-0.26% 大賣/鉅額交易
2018/04/135212.0510012.1012.05-4875,648-0.06%
2018/04/1230512.0200.0012.0030576,2760.40% 大買/鉅額交易
2018/04/1133612.0121412.1012.1012276,0660.16% 大買/大賣/鉅額交易
2018/04/1020011.6512411.7611.707674,5830.10% 大買/大賣/
2018/04/091111.35211.6011.50974,2500.01%
2018/04/0300.0010211.3011.35-10273,735-0.14% 大賣/鉅額交易
2018/04/0210011.4510211.6511.45-273,6020.00% 大賣/
2018/03/3110011.5511211.6011.55-1273,438-0.02% 大賣/
2018/03/3012711.4818611.5011.50-5974,239-0.08% 大買/大賣/
2018/03/2992611.1720811.2411.0571873,3960.98% 大買/大賣/鉅額交易
2018/03/281111.45211.3511.35972,3920.01%
2018/03/271,48111.6100.0011.601,48172,3442.05% 大買/鉅額交易
2018/03/2630511.2311111.3411.5019472,6790.27% 大買/大賣/鉅額交易
2018/03/2311011.2510011.4011.351072,6800.01% 大買/
2018/03/2213711.7216111.7811.55-2472,183-0.03% 大買/大賣/
2018/03/21512.711.8500.0011.85512.770,7720.72% 大買/鉅額交易
2018/03/2059111.8762111.9511.80-3070,878-0.04% 大買/大賣/
2018/03/1965812.291612.2712.2564270,2520.91% 大買/鉅額交易
2018/03/1613312.4992412.4012.70-79170,388-1.12% 大買/大賣/鉅額交易
2018/03/1510012.3500.0012.3010069,3000.14%
2018/03/1460712.401012.5012.4059769,3040.86% 大買/鉅額交易
2018/03/13212.651212.6012.60-1068,713-0.01%
2018/03/1232012.3794012.5412.70-62068,374-0.91% 大買/大賣/鉅額交易
2018/03/092011.9000.0011.902065,3510.03%
2018/03/0813011.9512512.0011.90565,8390.01% 大買/大賣/
2018/03/07111.8000.0011.85165,7480.00%
2018/03/062511.8000.0011.852566,1400.04%
2018/03/0552311.8600.0011.6552365,9210.79% 大買/鉅額交易
2018/03/0232012.022012.0012.0530065,3700.46% 大買/鉅額交易
2018/03/0142012.0500.0012.2042065,1180.64% 大買/鉅額交易
2018/02/2710211.9030612.1512.05-20464,192-0.32% 大買/大賣/鉅額交易
2018/02/2620012.0510012.1512.0510063,1880.16% 大買/
2018/02/2333911.997012.1712.0526962,1460.43% 大買/鉅額交易
2018/02/2241111.15417.811.3611.85-6.860,587-0.01% 大買/大賣/
2018/02/21611.1061011.2011.15-60460,252-1.00% 大賣/鉅額交易
2018/02/121,11311.0432.311.0511.051,080.760,8681.78% 大買/鉅額交易
2018/02/092209.8900.0010.0522056,8800.39% 大買/鉅額交易
2018/02/0810010.1520010.2010.15-10056,411-0.18% 大賣/
2018/02/0730010.2561010.2210.20-31056,274-0.55% 大買/大賣/鉅額交易
2018/02/0697310.04209.779.9195355,6211.71% 大買/鉅額交易
2018/02/0532310.4220010.5010.5012353,9350.23% 大買/大賣/鉅額交易
2018/02/022010.5545110.6510.65-43153,585-0.80% 大賣/鉅額交易
2018/01/31310.55110.6510.70253,2680.00%
2018/01/2500.005010.8010.80-5052,384-0.10%
2018/01/1900.005010.8010.80-5055,073-0.09%
2018/01/18510.7060010.7710.75-59555,212-1.08% 大賣/鉅額交易
2018/01/1700.00110.6510.60-154,7820.00%
2018/01/115210.55210.5510.555053,7530.09%
2018/01/10910.881,20010.9310.85-1,19152,985-2.25% 大賣/鉅額交易
2018/01/0820010.7025010.7510.75-5051,388-0.10% 大買/大賣/
2018/01/0500.0010010.6010.60-10050,317-0.20%
2018/01/04510.5200.0010.60550,0780.01%
2018/01/0300.00110.6010.55-150,1730.00%
2018/01/0200.00510.5010.50-549,878-0.01%
新光金 相關文章