曜越 (3540)-台灣企銀券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
39.90
漲跌
▲0.50
漲幅
+1.27%
成交量
182張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	40.00	39.90	-2	2,603	-0.08%
2024/05/10	0	0.00	4	40.05	40.05	-4	2,616	-0.15%
2024/05/09	0	0.00	2	41.00	40.00	-2	2,615	-0.08%
2024/05/08	0	0.00	5	40.95	40.75	-5	2,615	-0.19%
2024/04/29	0	0.00	3	41.85	41.75	-3	2,628	-0.11%
2024/04/26	16	41.55	0	0.00	41.35	16	2,627	0.61%
2024/04/24	1	41.20	0	0.00	41.30	1	2,618	0.04%
2024/04/12	1	45.30	1	45.75	45.10	0	2,570	0.00%
2024/04/11	1	45.50	0	0.00	45.30	1	2,563	0.04%
2024/04/03	1	47.35	0	0.00	47.00	1	2,530	0.04%
2024/03/28	1	49.10	0	0.00	48.80	1	2,570	0.04%
2024/03/26	6	50.33	7	52.04	51.00	-1	2,608	-0.04%
2024/03/14	1	57.10	1	58.10	56.80	0	2,450	0.00%
2024/03/13	1	54.20	0	0.00	55.00	1	2,189	0.05%
2024/03/11	5	55.60	5	55.58	54.50	0	2,003	0.00%
2024/03/08	1	55.90	8	54.88	53.90	-7	1,815	-0.39%
2024/03/07	10	54.96	12	53.62	56.80	-2	1,475	-0.14%
2024/03/06	11	51.67	1.1	51.70	51.70	9.9	1,164	0.85%
2024/03/05	0	0.00	2	47.95	47.00	-2	1,055	-0.19%
2024/02/29	1	45.20	4	46.05	45.90	-3	982	-0.31%
2024/02/22	0	0.00	0.2	44.55	43.90	-0.2	917	-0.02%
2024/02/19	1	44.75	0	0.00	44.70	1	914	0.11%
2024/02/16	0	0.00	1	45.10	44.80	-1	907	-0.11%
2024/01/04	1	44.80	1	45.20	44.10	0	838	0.00%
2024/01/03	1	44.90	0	0.00	44.60	1	838	0.12%
2024/01/02	0	0.00	1	45.50	45.35	-1	835	-0.12%
2023/12/28	1	45.70	1	46.10	45.50	0	826	0.00%
2023/12/27	1	45.60	1	45.90	45.50	0	828	0.00%
2023/12/26	1	45.55	0	0.00	45.55	1	829	0.12%
2023/12/20	1	43.35	2	44.23	45.10	-1	669	-0.15%
2023/12/19	1	43.65	0	44.05	42.95	1	651	0.15%
2023/12/15	1	45.80	0	0.00	44.95	1	638	0.16%
2023/12/14	0	0.00	1	46.65	46.20	-1	631	-0.16%
2023/12/13	2	45.30	0	0.00	46.75	2	589	0.34%
2023/12/08	0	0.00	2	45.25	45.00	-2	512	-0.39%
2023/12/06	1	43.20	1	43.60	47.50	0	472	0.00%
2023/12/05	3	43.48	1	43.80	43.25	2	414	0.48%
2023/12/01	1	42.90	2	43.43	44.70	-1	369	-0.27%
2023/11/30	1	43.00	1	43.70	42.55	0	343	0.00%
2023/11/09	0	40.05	0	0.00	39.60	0	331	0.00%
2023/10/06	0	41.25	0	0.00	40.80	0	1,516	0.00%
2023/09/26	3	39.50	0	0.00	39.20	3	1,747	0.17%
2023/09/19	3	40.00	1	40.50	39.70	2	1,815	0.11%
2023/09/11	0	42.65	0	0.00	39.60	0	1,865	0.00%
2023/09/08	5	40.00	0	0.00	39.85	5	1,873	0.27%
2023/08/29	0	41.75	0	0.00	41.45	0	2,153	0.00%
2023/08/25	1	43.30	0	0.00	42.70	1	2,202	0.05%
2023/08/16	1	43.20	1	44.40	44.75	0	2,792	0.00%
2023/08/15	0	0.00	1	43.70	44.05	-1	2,817	-0.04%
2023/08/14	2	42.65	0	0.00	43.00	2	2,852	0.07%
2023/08/10	1	44.30	0	0.00	44.15	1	3,034	0.03%
2023/08/02	23	47.35	2	48.00	45.95	21	3,204	0.66%
2023/08/01	10	49.24	0	0.00	48.90	10	3,193	0.31%
2023/07/31	0	0.00	3	51.00	50.80	-3	3,177	-0.09%
2023/07/27	0	0.00	1	52.70	52.10	-1	3,148	-0.03%
2023/07/26	1	52.90	0	0.00	52.10	1	3,145	0.03%
2023/07/19	3	52.90	0	0.00	52.00	3	2,891	0.10%
2023/07/18	3	55.17	6	55.85	54.60	-3	2,873	-0.10%
2023/07/17	10	60.67	4	61.05	59.60	6	2,784	0.22%
2023/07/14	0	0.00	1	58.50	59.10	-1	2,507	-0.04%
2023/07/11	1	52.90	1	53.80	54.30	0	2,340	0.00%
2023/07/05	0	0.00	1	53.70	53.50	-1	2,401	-0.04%
2023/07/04	1	51.80	1	53.10	52.80	0	2,384	0.00%
2023/07/03	1	51.10	1	51.70	51.70	0	2,374	0.00%
2023/06/30	0	0.00	2	49.45	49.55	-2	2,459	-0.08%
2023/06/29	0	0.00	1	48.60	48.70	-1	2,502	-0.04%
2023/06/28	1	48.30	1	48.90	48.55	0	2,497	0.00%
2023/06/26	1	48.60	1	49.65	48.45	0	2,510	0.00%
2023/06/21	2	48.60	1	49.25	48.90	1	2,503	0.04%
2023/06/20	1	47.75	0	0.00	47.25	1	2,496	0.04%
2023/06/16	1	48.90	0	0.00	48.35	1	2,484	0.04%
2023/06/15	1	49.05	2	49.43	49.15	-1	2,474	-0.04%
2023/06/14	1	49.20	0	0.00	48.35	1	2,468	0.04%
2023/06/13	1	49.60	0	0.00	49.50	1	2,448	0.04%
2023/06/09	1	53.20	11	52.92	54.20	-10	2,353	-0.42%
2023/06/08	0	0.00	1	50.60	51.00	-1	2,299	-0.04%
2023/06/07	0	0.00	2.2	53.00	52.30	-2.2	2,285	-0.10%
2023/06/06	10	51.80	0	0.00	52.20	10	2,284	0.44%
2023/06/05	1	53.60	11	53.19	53.20	-10	2,266	-0.44%
2023/06/02	3	51.80	0	0.00	51.80	3	2,228	0.13%
2023/05/31	1	52.00	0	0.00	51.60	1	2,178	0.05%
2023/05/30	1	50.80	0	0.00	50.80	1	2,142	0.05%
2023/05/29	10	52.35	1	52.50	53.00	9	2,098	0.43%
2023/05/26	0	52.34	4	51.30	52.70	-4	1,994	-0.20%
2023/05/25	2	49.43	0	0.00	48.10	2	1,847	0.11%
2023/05/24	1	47.30	0	0.00	48.30	1	1,784	0.06%
2023/05/23	3	47.70	1	48.10	47.70	2	1,754	0.11%
2023/05/22	1	46.60	3	46.80	46.80	-2	1,689	-0.12%
2023/05/16	2	43.20	2	43.93	44.10	0	1,639	0.00%
2023/05/15	0	0.00	5	43.95	44.50	-5	1,486	-0.34%
2023/05/12	5	43.00	5	40.80	43.75	0	1,432	0.00%
2023/05/11	5	39.90	0	0.00	39.80	5	1,324	0.38%
2023/05/08	0	0.00	6	41.38	41.80	-6	1,257	-0.48%
2023/05/05	6	39.93	1	39.85	39.90	5	1,233	0.41%
2023/05/03	0	0.00	5	42.14	40.80	-5	1,214	-0.41%
2023/05/02	5	40.70	0	0.00	42.15	5	1,201	0.42%
2023/04/24	0	0.00	2	40.80	40.80	-2	1,125	-0.18%
2023/04/20	1	42.15	0	0.00	41.40	1	1,090	0.09%
2023/04/19	1	43.00	0	0.00	43.95	1	1,053	0.09%
2023/04/18	6	44.20	7	43.49	43.50	-1	1,029	-0.10%
2023/04/14	0	0.00	40.4	42.31	42.50	-40.4	962	-4.20%
2023/04/12	5	41.50	0	0.00	40.95	5	861	0.58%
2023/03/31	1	37.90	2	38.60	38.00	-1	693	-0.14%
2023/02/24	1	34.00	1	36.90	33.85	0	487	0.00%
2023/02/23	1	34.00	1	34.30	34.20	0	429	0.00%
2023/02/15	1	34.90	0	0.00	34.20	1	337	0.30%
2023/01/13	0	0.00	1	26.80	26.85	-1	197	-0.51%
2022/12/19	1	28.80	0	0.00	28.00	1	178	0.56%
2022/11/29	0	0.00	8	22.70	23.00	-8	60	-13.14%
2022/09/12	0	0.00	14	24.75	25.00	-14	156	-8.94%
2022/07/29	0	25.95	0	0.00	25.95	0	195	0.00%
2022/07/27	0	25.83	0	0.00	25.65	0	193	0.00%
2022/07/26	0	25.50	0	0.00	25.50	0	191	0.00%
2022/05/13	6	25.83	0	0.00	25.95	6	150	3.99%
2022/05/12	3	27.02	0	0.00	26.50	3	147	2.03%
2022/04/18	1	32.80	0	0.00	32.50	1	160	0.62%
2022/04/11	1	36.05	0	0.00	36.05	1	186	0.54%
2022/03/28	2	34.80	0	0.00	35.05	2	270	0.74%
2022/03/25	1	36.35	0	0.00	36.00	1	271	0.37%
2022/03/11	1	36.55	0	0.00	36.70	1	302	0.33%
2022/03/08	1	37.00	0	0.00	36.55	1	302	0.33%
2022/03/07	1	37.40	0	0.00	37.25	1	301	0.33%
2022/03/03	1	38.95	0	0.00	38.90	1	299	0.33%
2022/03/01	1	38.90	0	0.00	38.90	1	304	0.33%
2022/02/16	1	39.65	0	0.00	39.55	1	323	0.31%
2022/02/15	1	39.45	0	0.00	39.20	1	329	0.30%
2022/02/08	1	39.90	0	0.00	40.00	1	339	0.29%
2022/01/24	1	38.40	0	0.00	38.60	1	351	0.28%
2022/01/18	0	0.00	1	40.30	40.05	-1	355	-0.28%
2022/01/14	1	39.80	0	0.00	39.00	1	356	0.28%
2022/01/05	0	0.00	0.1	43.80	44.05	-0.1	347	-0.03%
2021/12/24	0	0.00	2	42.00	42.70	-2	280	-0.71%
2021/12/21	1	39.75	0	0.00	39.90	1	272	0.37%
2021/12/17	0	40.70	1	40.85	40.60	-1	274	-0.36%
2021/12/15	0	0.00	1	39.40	40.65	-1	266	-0.38%
2021/12/14	2	39.05	1	39.30	39.00	1	277	0.36%
2021/12/08	1	39.25	0	0.00	39.10	1	287	0.35%
2021/12/07	1	39.05	0	0.00	39.20	1	289	0.35%
2021/12/06	2	38.60	0	0.00	38.85	2	291	0.69%
2021/11/24	0	0.00	2	41.00	40.60	-2	304	-0.66%
2021/11/18	2	38.70	1	38.65	38.70	1	302	0.33%
2021/11/12	1	40.40	0	0.00	40.30	1	304	0.33%
2021/11/03	0	0.00	0.7	41.07	41.25	-0.7	335	-0.22%
2021/11/02	0	0.00	0.4	42.00	41.10	-0.4	333	-0.13%
2021/11/01	0	40.35	0	0.00	42.40	0	329	0.00%
2021/10/29	0	0.00	0.4	40.35	40.35	-0.4	324	-0.12%
2021/10/14	0	0.00	2	37.10	36.70	-2	358	-0.56%
2021/10/05	0	0.00	3	38.25	40.20	-3	441	-0.68%
2021/10/04	3	38.03	0	0.00	37.70	3	438	0.68%
2021/10/01	5	40.21	1	39.90	39.45	4	436	0.92%
2021/09/29	1	42.50	0	0.00	42.55	1	441	0.23%
2021/09/27	0	0.00	6	44.63	44.55	-6	444	-1.35%
2021/09/24	1	44.80	0	0.00	44.65	1	449	0.22%
2021/09/22	0	0.00	10	44.76	44.75	-10	455	-2.20%
2021/09/17	18	55.58	0	0.00	55.60	18	445	4.04%
2021/09/03	1	53.20	0	0.00	53.00	1	504	0.20%
2021/09/02	0	0.00	2	53.70	53.50	-2	508	-0.39%
2021/08/27	1	53.10	0	0.00	53.30	1	515	0.19%
2021/08/26	2	53.20	0	0.00	53.10	2	517	0.39%
2021/08/25	1	52.50	0	0.00	52.80	1	525	0.19%
2021/08/24	2	50.30	0	0.00	50.10	2	528	0.38%
2021/08/11	0	0.00	1	51.30	51.50	-1	616	-0.16%
2021/08/02	1	56.70	0	0.00	56.60	1	756	0.13%
2021/07/30	2	57.10	0	0.00	56.90	2	783	0.26%
2021/07/23	1	58.60	0	0.00	59.00	1	875	0.11%
2021/07/21	0	0.00	5	58.78	58.50	-5	887	-0.56%
2021/07/19	1	60.80	0	0.00	60.70	1	896	0.11%
2021/07/13	10	60.97	0	0.00	60.50	10	968	1.03%
2021/07/05	5	67.60	0	0.00	67.60	5	1,188	0.42%
2021/06/25	10	68.10	0	0.00	66.90	10	1,485	0.67%
2021/06/16	0	0.00	1	68.00	67.90	-1	1,730	-0.06%
2021/05/21	0	0.00	10	68.00	68.10	-10	3,723	-0.27%
2021/05/18	11	63.13	0	0.00	64.20	11	4,009	0.27%
2021/05/13	2	66.20	0	0.00	65.70	2	4,083	0.05%
2021/05/11	0	0.00	2	73.80	70.40	-2	4,158	-0.05%
2021/05/04	1	71.50	1	68.40	68.00	0	4,078	0.00%
2021/05/03	1	72.70	0	0.00	71.00	1	4,070	0.02%
2021/04/27	1	75.90	0	0.00	76.00	1	4,081	0.02%
2021/04/22	1	75.60	0	0.00	74.20	1	4,128	0.02%
2021/04/21	0	0.00	1	76.80	76.60	-1	4,119	-0.02%
2021/04/19	1	76.80	4	76.78	76.60	-3	4,132	-0.07%
2021/04/16	1	78.20	0	0.00	78.10	1	4,107	0.02%
2021/04/13	1	77.50	1	76.10	76.10	0	4,044	0.00%
2021/04/08	0	0.00	1	82.00	82.90	-1	3,886	-0.03%
2021/04/01	0	0.00	4	80.60	79.00	-4	3,740	-0.11%
2021/03/31	3	79.00	0	0.00	79.80	3	3,709	0.08%
2021/03/30	0	0.00	10	79.45	78.50	-10	3,683	-0.27%
2021/03/29	6	79.68	0	0.00	79.30	6	3,661	0.16%
2021/03/26	0	0.00	1	78.70	79.10	-1	3,640	-0.03%
2021/03/22	3	76.80	0	0.00	76.20	3	3,569	0.08%
2021/03/19	1	78.50	0	0.00	78.00	1	3,543	0.03%
2021/03/18	12	79.05	0	0.00	78.90	12	3,524	0.34%
2021/03/17	1	77.50	0	0.00	78.10	1	3,510	0.03%
2021/03/16	4	78.48	0	0.00	77.70	4	3,461	0.12%
2021/03/15	2	77.65	1	77.90	78.30	1	3,422	0.03%
2021/03/11	1	76.30	1	75.00	76.80	0	3,371	0.00%
2021/03/10	1	73.00	0	0.00	72.80	1	3,312	0.03%
2021/03/04	0	0.00	7	79.80	77.90	-7	3,192	-0.22%
2021/03/03	16	78.96	8	78.00	78.00	8	3,134	0.26%
2021/03/02	7	85.13	6	80.13	81.00	1	2,954	0.03%
2021/02/26	3	83.93	8	84.25	84.00	-5	2,840	-0.18%
2021/02/25	4	81.38	6	81.68	80.50	-2	2,799	-0.07%
2021/02/24	38	82.69	73	82.66	81.90	-35	2,573	-1.36%
2021/02/23	26	79.67	35	76.78	79.00	-9	2,292	-0.39%
2021/02/22	4	74.25	2	73.75	75.30	2	2,030	0.10%
2021/02/19	0	0.00	1	67.90	68.50	-1	1,867	-0.05%
2021/02/17	0	0.00	196	66.05	66.50	-196	1,793	-10.93%	大賣/鉅額交易
2021/02/05	1	65.60	0	0.00	64.80	1	1,811	0.06%
2021/02/04	0	0.00	13	65.50	64.80	-13	1,925	-0.68%
2021/02/02	0	0.00	1	61.90	61.90	-1	1,860	-0.05%
2021/01/22	1	60.00	0	0.00	60.20	1	1,892	0.05%
2021/01/14	1	63.30	1	63.50	63.50	0	1,930	0.00%
2021/01/07	0	0.00	3	62.87	62.80	-3	2,256	-0.13%
2020/12/28	0	0.00	1	62.10	62.40	-1	2,733	-0.04%
2020/12/21	5	59.80	0	0.00	59.80	5	3,079	0.16%
2020/12/18	5	64.10	0	0.00	63.50	5	3,082	0.16%
2020/12/11	1	66.20	0	0.00	65.50	1	3,473	0.03%
2020/12/09	3	68.00	0	0.00	67.80	3	3,874	0.08%
2020/12/07	10	66.93	0	0.00	67.00	10	4,135	0.24%
2020/12/04	15	68.03	0	0.00	68.50	15	4,227	0.35%
2020/12/03	6	69.02	0	0.00	67.70	6	4,407	0.14%
2020/11/25	3	73.27	2	71.05	71.10	1	5,156	0.02%
2020/11/24	3	74.33	20	73.13	73.20	-17	5,206	-0.33%
2020/11/23	0	0.00	22	70.93	70.90	-22	5,312	-0.41%
2020/11/19	10	70.70	0	0.00	68.90	10	5,936	0.17%
2020/11/17	1	68.20	0	0.00	67.50	1	6,653	0.02%
2020/11/13	0	0.00	10	70.40	70.40	-10	7,535	-0.13%
2020/11/12	10	70.20	8	69.96	69.00	2	7,785	0.03%
2020/11/11	5	66.10	0	0.00	66.10	5	7,722	0.06%
2020/11/09	0	0.00	4	69.50	70.60	-4	7,951	-0.05%
2020/11/06	20	68.10	36	68.81	68.70	-16	8,034	-0.20%
2020/11/05	141	67.59	0	0.00	68.10	141	8,123	1.74%	大買/鉅額交易
2020/11/04	71	66.44	0	0.00	68.20	71	8,245	0.86%
2020/10/26	4	69.10	0	0.00	68.80	4	9,098	0.04%
2020/10/22	4	69.45	0	0.00	68.60	4	9,238	0.04%
2020/10/21	1	69.80	1	69.90	69.70	0	9,300	0.00%
2020/10/19	6	70.58	0	0.00	70.70	6	9,413	0.06%
2020/10/16	4	74.23	0	0.00	72.00	4	9,455	0.04%
2020/10/15	0	0.00	1	74.80	74.30	-1	9,824	-0.01%
2020/10/14	3	76.23	9	76.59	76.70	-6	10,015	-0.06%
2020/10/13	1	71.10	0	0.00	71.80	1	10,142	0.01%
2020/10/06	1	72.90	0	0.00	72.80	1	10,847	0.01%
2020/10/05	1	71.70	13	72.50	73.10	-12	10,807	-0.11%
2020/09/29	3	71.20	30	71.19	70.90	-27	10,703	-0.25%
2020/09/28	30	71.33	5	72.40	71.00	25	10,767	0.23%
2020/09/25	10	70.60	0	0.00	66.70	10	10,860	0.09%
2020/09/24	5	72.30	7	70.33	69.50	-2	10,936	-0.02%
2020/09/23	1	70.20	0	0.00	70.50	1	10,934	0.01%
2020/09/22	0	0.00	26	69.68	71.10	-26	10,928	-0.24%
2020/09/21	2	71.70	1	71.90	70.70	1	10,895	0.01%
2020/09/18	0	0.00	35	71.78	72.90	-35	10,873	-0.32%
2020/09/17	0	0.00	33	71.51	70.80	-33	10,811	-0.31%
2020/09/16	1	71.60	10	72.21	71.30	-9	10,866	-0.08%
2020/09/15	8	71.19	12	72.09	71.30	-4	10,937	-0.04%
2020/09/14	58	68.33	1	68.50	69.60	57	10,773	0.53%
2020/09/11	19	65.44	1	64.00	63.30	18	10,731	0.17%
2020/09/10	14	69.41	0	0.00	69.00	14	10,661	0.13%
2020/09/09	20	69.65	0	0.00	72.30	20	10,650	0.19%
2020/09/08	1	70.50	20	72.53	70.30	-19	10,730	-0.18%
2020/09/07	9	77.73	20	79.93	71.90	-11	10,751	-0.10%
2020/09/04	5	79.78	0	0.00	79.80	5	10,764	0.05%
2020/09/03	4	82.53	21	84.01	82.00	-17	10,793	-0.16%
2020/09/02	33	82.83	3	83.23	82.00	30	10,715	0.28%
2020/09/01	12	80.33	0	0.00	80.10	12	10,636	0.11%
2020/08/31	18	84.72	60	82.79	82.70	-42	10,516	-0.40%
2020/08/28	20	87.05	0	0.00	87.20	20	10,330	0.19%
2020/08/27	26	89.17	1	89.50	87.20	25	10,220	0.24%
2020/08/26	71	84.79	72	87.54	86.50	-1	9,949	-0.01%
2020/08/25	1	85.00	0	0.00	83.30	1	9,636	0.01%
2020/08/24	16	84.56	35	85.16	85.00	-19	9,254	-0.21%
2020/08/21	1	77.10	75	78.16	80.00	-74	8,770	-0.84%
2020/08/20	89	75.52	15	75.70	72.80	74	8,513	0.87%
2020/08/19	25	77.40	29	78.44	75.40	-4	8,082	-0.05%
2020/08/18	45	72.18	54	74.02	75.40	-9	7,552	-0.12%
2020/08/17	32	68.73	0	0.00	68.60	32	7,255	0.44%
2020/08/14	22	66.72	0	0.00	67.00	22	7,151	0.31%
2020/08/13	1	68.70	16	72.16	68.40	-15	7,037	-0.21%
2020/08/12	15	67.86	1	70.00	70.00	14	6,849	0.20%
2020/08/11	3	67.70	39	65.29	67.50	-36	6,738	-0.53%
2020/08/10	43	68.38	0	0.00	66.90	43	6,626	0.65%
2020/08/07	5	70.38	1	71.40	70.10	4	6,494	0.06%
2020/08/06	2	67.70	219	70.79	68.00	-217	6,281	-3.45%	大賣/鉅額交易
2020/08/05	108	67.83	2	68.30	66.00	106	6,025	1.76%	大買/鉅額交易
2020/08/04	34	67.34	2	68.00	71.30	32	5,813	0.55%
2020/08/03	2	63.70	11	64.41	64.90	-9	5,675	-0.16%
2020/07/30	15	60.51	6	60.40	61.50	9	5,552	0.16%
2020/07/29	15	58.80	20	61.60	59.90	-5	5,488	-0.09%
2020/07/28	1	56.00	0	0.00	56.00	1	5,380	0.02%
2020/07/27	28	61.71	0	0.00	60.50	28	5,309	0.53%
2020/07/24	30	65.05	21	65.90	64.70	9	5,209	0.17%
2020/07/23	35	62.09	8	62.10	64.40	27	5,116	0.53%
2020/07/22	32	61.63	0	0.00	62.70	32	5,030	0.64%
2020/07/21	31	61.19	53	61.49	63.60	-22	4,909	-0.45%
2020/07/20	21	53.99	21	56.00	57.90	0	4,475	0.00%
2020/07/17	38	56.57	0	0.00	57.30	38	4,095	0.93%
2020/07/16	0	0.00	4	52.10	52.10	-4	3,794	-0.11%
2020/07/15	3	47.40	24	45.76	47.40	-21	3,590	-0.58%
2020/07/14	22	44.80	1	44.10	43.10	21	3,247	0.65%
2020/07/13	0	0.00	7	43.29	44.00	-7	3,011	-0.23%
2020/07/09	0	0.00	5	41.41	40.25	-5	2,853	-0.18%
2020/07/08	7	41.85	0	0.00	41.35	7	2,794	0.25%
2020/07/07	2	41.75	85	41.09	41.00	-83	2,760	-3.01%
2020/07/06	32	46.41	5	47.40	43.40	27	2,638	1.02%
2020/07/03	60	42.97	8	44.13	44.90	52	2,451	2.12%
2020/07/02	2	41.80	20	41.94	41.60	-18	2,291	-0.79%
2020/07/01	0	0.00	10	39.22	39.55	-10	2,145	-0.47%
2020/06/30	3	38.65	0	0.00	38.00	3	2,089	0.14%
2020/06/29	1	38.90	0	0.00	38.90	1	2,027	0.05%
2020/06/24	0	0.00	1	38.50	38.95	-1	1,985	-0.05%
2020/06/23	11	39.19	50	39.05	38.60	-39	1,940	-2.01%
2020/06/22	50	40.24	16	39.93	41.00	34	1,820	1.87%
2020/06/19	0	0.00	11	36.41	37.30	-11	1,628	-0.68%
2020/06/18	1	36.15	3	37.20	36.15	-2	1,508	-0.13%
2020/06/17	0	0.00	1	37.00	36.25	-1	1,393	-0.07%
2020/06/16	1	36.20	0	0.00	36.90	1	1,316	0.08%
2020/06/15	0	0.00	1	36.05	37.25	-1	1,193	-0.08%
2020/06/12	1	34.25	37	34.04	35.40	-36	995	-3.62%
2020/06/11	30	33.67	0	0.00	32.50	30	781	3.84%
2020/03/23	1	15.55	0	0.00	15.25	1	244	0.41%
2020/03/20	2	16.15	0	0.00	16.40	2	244	0.82%
2020/03/16	2	19.63	0	0.00	19.50	2	250	0.80%
2020/02/10	5	24.15	5	24.00	24.00	0	218	0.00%
2020/01/31	1	23.50	0	0.00	23.45	1	219	0.46%
2020/01/17	0	25.05	0	0.00	25.05	0	213	0.00%
2020/01/08	1	24.35	0	0.00	24.55	1	246	0.41%
2020/01/06	2	24.75	0	0.00	24.60	2	248	0.80%
2019/12/23	1	24.65	0	0.00	24.80	1	247	0.40%
2019/12/20	2	24.68	0	0.00	24.60	2	249	0.80%
2019/12/13	3	24.15	0	0.00	24.15	3	261	1.15%
2019/11/21	1	25.55	0	0.00	25.80	1	288	0.35%
2019/11/19	2	25.90	0	0.00	25.90	2	320	0.62%
2019/11/14	1	26.15	0	0.00	25.90	1	329	0.30%
2019/09/25	0	0.00	1	27.95	28.05	-1	583	-0.17%
2019/09/23	1	27.90	0	0.00	27.90	1	578	0.17%
2019/08/14	3	27.90	0	0.00	27.65	3	540	0.56%
2019/07/31	0	0.00	3	29.40	29.70	-3	519	-0.58%
2019/07/25	0	0.00	5	30.45	30.85	-5	442	-1.13%
2019/07/24	0	0.00	5	30.20	29.80	-5	418	-1.19%
2019/07/23	5	30.35	0	0.00	29.50	5	419	1.19%
2019/07/22	5	29.60	0	0.00	29.95	5	399	1.25%
2019/06/20	3	28.00	0	0.00	28.10	3	1,212	0.25%
2019/03/14	0	0.00	1	29.00	28.95	-1	1,133	-0.09%
2019/03/04	0	0.00	3	28.50	28.95	-3	1,177	-0.25%
2019/02/18	1	28.35	0	0.00	28.45	1	1,043	0.10%
2019/01/09	3	26.50	0	0.00	26.30	3	656	0.46%
2018/12/26	0	0.00	2	25.45	25.35	-2	532	-0.38%
2018/12/25	2	27.15	0	0.00	26.35	2	519	0.39%
2018/11/29	0	0.00	2	27.50	26.20	-2	435	-0.46%
2018/11/26	2	23.80	0	0.00	24.00	2	362	0.55%
2018/08/10	1	35.85	0	0.00	35.80	1	1,814	0.06%
2018/07/30	0	0.00	0.3	37.80	37.90	-0.3	2,096	-0.02%
2018/06/19	0	0.00	1	38.45	39.30	-1	2,073	-0.05%
2018/06/04	1	40.50	0	0.00	40.50	1	2,276	0.04%
2018/05/31	1	42.00	1	41.60	40.10	0	2,657	0.00%
2018/05/30	0	0.00	1	40.20	41.00	-1	2,817	-0.04%
2018/05/29	1	44.15	0	0.00	41.15	1	2,862	0.03%
2018/05/24	0	0.00	2	39.65	39.50	-2	3,101	-0.06%
2018/05/23	2	39.00	0	0.00	39.60	2	3,135	0.06%
2018/05/22	0	0.00	1	38.85	38.10	-1	3,165	-0.03%
2018/05/18	1	37.10	0	0.00	37.90	1	3,055	0.03%
2018/05/17	0	0.00	1	36.10	37.10	-1	3,061	-0.03%
2018/05/16	1	35.70	0	0.00	35.50	1	3,013	0.03%
2018/05/14	0	0.00	1	36.05	36.95	-1	3,123	-0.03%
2018/05/11	1	35.80	0	0.00	35.40	1	3,157	0.03%
2018/05/10	0	0.00	1	36.20	36.10	-1	3,235	-0.03%
2018/05/08	1	35.50	1	36.00	34.65	0	3,501	0.00%
2018/04/09	0	0.00	3	34.95	34.60	-3	4,895	-0.06%
2018/04/02	3	34.65	0	0.00	34.50	3	4,929	0.06%
2018/03/31	0	0.00	3	34.10	34.05	-3	4,948	-0.06%
2018/03/30	1	35.30	0	0.00	34.60	1	4,943	0.02%
2018/03/28	0	0.00	5	35.65	35.80	-5	4,989	-0.10%
2018/03/14	0	0.00	4	37.55	36.65	-4	4,820	-0.08%
2018/03/13	0	0.00	8	37.78	37.45	-8	4,793	-0.17%
2018/03/07	5	38.50	0	0.00	37.30	5	4,591	0.11%
2018/03/06	10	37.20	10	37.75	37.75	0	4,410	0.00%
2018/03/02	3	34.80	0	0.00	34.60	3	4,199	0.07%
2018/03/01	0	0.00	20	37.14	36.50	-20	4,145	-0.48%
2018/02/27	29	37.75	0	0.00	35.70	29	4,037	0.72%
2018/02/22	10	31.50	10	31.45	31.45	0	3,922	0.00%
2018/02/21	0	0.00	1	29.60	29.75	-1	3,850	-0.03%
2018/02/07	1	29.40	3	29.05	29.05	-2	4,013	-0.05%
2018/02/06	0	0.00	6	30.50	30.10	-6	4,044	-0.15%
2018/02/05	2	32.95	0	0.00	33.40	2	4,135	0.05%
2018/02/02	1	36.25	1	36.90	35.40	0	4,256	0.00%
2018/02/01	1	38.85	3	37.97	38.00	-2	4,414	-0.05%
2018/01/31	9	38.43	7	37.89	39.00	2	4,545	0.04%
2018/01/30	3	39.90	0	0.00	37.10	3	4,351	0.07%
2018/01/29	1	37.60	0	0.00	38.50	1	3,942	0.03%
2018/01/26	1	33.50	0	0.00	35.00	1	3,950	0.03%
2018/01/25	2	32.15	2	32.30	31.85	0	3,732	0.00%
2018/01/11	0	0.00	1	29.70	29.80	-1	3,427	-0.03%
2018/01/10	1	29.50	3	29.65	28.90	-2	3,415	-0.06%