大聯大 (3702)-台灣企銀券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
74.2
漲跌
▼2.2
漲幅
-2.88%
成交量
3,977張
產業
上市電子通路類股
900人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/18	0	0.00	91	79.61	78.00	-91	5,797	-1.57%
2024/10/14	0	0.00	90	77.30	76.80	-90	6,101	-1.48%
2024/10/08	0	0.00	0.2	74.90	74.50	-0.2	6,266	0.00%
2024/10/07	0	0.00	50	74.83	75.20	-50	6,292	-0.79%
2024/10/04	1	73.30	83	74.50	74.60	-82	6,280	-1.31%
2024/10/01	0	0.00	11	75.39	73.60	-11	6,239	-0.18%
2024/09/30	5	77.50	34	77.49	75.00	-29	6,333	-0.46%
2024/09/27	0	0.00	0.3	77.60	77.50	-0.3	6,582	0.00%
2024/09/16	5	74.30	0	0.00	74.30	5	6,740	0.07%
2024/08/20	430	82.43	0	0.00	82.40	430	7,170	6.00%	大買/鉅額交易
2024/08/15	0.5	84.70	0	0.00	83.80	0.5	7,616	0.01%
2024/08/14	0	0.00	1	85.80	85.50	-1	7,843	-0.01%
2024/08/07	1	84.10	0	0.00	83.70	1	7,943	0.01%
2024/07/30	150	85.41	0	0.00	85.20	150	7,881	1.90%	大買/鉅額交易
2024/07/29	51	86.52	20	89.30	86.00	31	7,883	0.39%
2024/07/19	1	93.00	0	0.00	94.20	1	7,717	0.01%
2024/07/18	1	92.70	32	94.70	94.60	-31	7,628	-0.41%
2024/07/17	3	94.87	0	0.00	94.50	3	7,588	0.04%
2024/07/15	0	0.00	34	95.25	101.00	-34	7,587	-0.45%
2024/07/12	28	95.01	9	95.21	94.80	19	7,453	0.25%
2024/07/05	2	92.65	2	93.10	92.60	0	7,593	0.00%
2024/07/04	1	92.30	9	92.32	93.70	-8	7,602	-0.11%
2024/07/03	5	88.10	5	87.66	90.30	0	7,446	0.00%
2024/07/02	6	84.05	1	82.20	83.50	5	7,282	0.07%
2024/07/01	0	0.00	2.5	90.66	90.90	-2.5	6,843	-0.04%
2024/06/25	0	0.00	2	89.80	90.00	-2	7,274	-0.03%
2024/06/21	51	88.77	2	88.80	87.40	49	7,602	0.64%
2024/06/20	0	0.00	6	89.70	89.80	-6	7,565	-0.08%
2024/06/19	1	89.50	1.3	89.30	89.00	-0.3	7,624	0.00%
2024/06/18	0	0.00	3	88.00	88.40	-3	7,755	-0.04%
2024/06/17	0.3	86.60	0	0.00	86.30	0.3	7,903	0.00%
2024/06/11	100	85.70	1	86.10	86.00	99	9,520	1.04%
2024/06/05	0	0.00	53	86.15	86.20	-53	9,972	-0.53%
2024/05/31	1	85.00	1	85.80	86.20	0	10,861	0.00%
2024/05/30	100	86.02	0	0.00	86.10	100	10,666	0.94%
2024/05/29	23	87.42	1	87.40	86.00	22	10,642	0.21%
2024/05/28	0	0.00	1	89.60	88.80	-1	10,607	-0.01%
2024/05/27	2	87.10	2	87.75	88.20	0	10,698	0.00%
2024/05/23	2	86.70	1	87.70	88.00	1	10,652	0.01%
2024/05/22	19	87.72	6	88.92	87.50	13	10,586	0.12%
2024/05/21	14.1	88.47	1	89.00	88.40	13.1	10,472	0.13%
2024/05/20	3.2	92.05	3.8	93.11	94.00	-0.6	10,286	-0.01%
2024/05/17	1	85.70	1	87.30	87.60	0	10,140	0.00%
2024/05/16	2.1	87.06	2	87.40	86.50	0.1	10,050	0.00%
2024/05/14	1	89.70	1	89.20	89.00	0	10,011	0.00%
2024/05/13	0.1	90.70	0	0.00	91.10	0.1	10,002	0.00%
2024/05/09	0	0.00	3	90.40	89.60	-3	9,949	-0.03%
2024/05/07	0	0.00	3	92.23	93.00	-3	9,960	-0.03%
2024/05/06	9	91.42	3	91.50	91.80	6	9,905	0.06%
2024/05/03	1	91.60	101	91.53	91.80	-100	9,914	-1.01%	大賣/
2024/05/02	0	0.00	2	89.35	89.70	-2	9,879	-0.02%
2024/04/29	1	86.10	2	86.55	86.60	-1	9,887	-0.01%
2024/04/26	2	86.60	2	85.20	85.10	0	9,937	0.00%
2024/04/25	51	85.10	1	85.30	84.80	50	9,925	0.50%
2024/04/24	2	86.10	2	86.40	86.40	0	9,984	0.00%
2024/04/23	1	84.90	0	0.00	85.10	1	10,190	0.01%
2024/04/19	0	0.00	11	89.33	88.70	-11	10,163	-0.11%
2024/04/18	6	89.40	0	0.00	89.30	6	9,968	0.06%
2024/04/17	1	91.50	1.2	91.42	92.40	-0.2	9,978	0.00%
2024/04/16	0	0.00	5	89.30	89.60	-5	9,949	-0.05%
2024/04/15	0	0.00	0.5	91.70	91.10	-0.5	9,846	-0.01%
2024/04/11	0	0.00	5	91.02	91.00	-5	9,853	-0.05%
2024/04/10	1	90.80	0	0.00	89.90	1	9,862	0.01%
2024/04/09	0	0.00	3	90.00	89.70	-3	9,885	-0.03%
2024/04/08	6	89.80	2	89.70	89.90	4	9,939	0.04%
2024/04/02	1	93.10	1	92.80	93.00	0	9,840	0.00%
2024/04/01	10	93.60	6	92.57	92.50	4	9,840	0.04%
2024/03/29	2	93.60	2	93.00	95.90	0	9,768	0.00%
2024/03/28	6	96.28	8	96.44	96.00	-2	9,508	-0.02%
2024/03/27	7	94.07	16	93.09	95.60	-9	9,446	-0.10%
2024/03/26	2	90.00	3	88.50	89.90	-1	9,369	-0.01%
2024/03/25	1	89.20	1	89.50	89.50	0	9,474	0.00%
2024/03/22	1.1	89.31	1	89.60	89.20	0.1	9,602	0.00%
2024/03/20	12	91.42	10	92.68	90.00	2	9,777	0.02%
2024/03/19	10	92.31	3	93.43	91.00	7	9,744	0.07%
2024/03/18	12	91.84	1	92.70	92.50	11	9,521	0.12%
2024/03/15	3.5	88.59	15	89.14	92.10	-11.5	9,342	-0.12%
2024/03/14	25	88.18	3	87.50	85.70	22	8,740	0.25%
2024/03/13	7	95.57	67	96.14	95.20	-60	8,494	-0.71%
2024/03/12	3	97.00	5	94.66	95.90	-2	8,396	-0.02%
2024/03/11	4	93.55	0	0.00	93.50	4	8,348	0.05%
2024/03/08	5	97.10	15	98.09	97.30	-10	8,303	-0.12%
2024/03/07	14.2	95.99	6	96.60	96.20	8.2	7,988	0.10%
2024/03/06	6	92.90	30	91.72	92.80	-24	7,767	-0.31%
2024/03/05	5	84.62	2	88.30	87.60	3	7,797	0.04%
2024/03/04	71	87.76	5	88.10	86.70	66	7,743	0.85%
2024/03/01	12	88.33	2	89.00	88.70	10	7,836	0.13%
2024/02/29	1	91.10	0	0.00	92.80	1	7,841	0.01%
2024/02/27	1	91.80	1	92.10	91.70	0	7,786	0.00%
2024/02/26	6	92.27	1	91.50	91.60	5	7,807	0.06%
2024/02/23	0	0.00	56	93.24	94.40	-56	7,794	-0.72%
2024/02/22	2	91.05	3	91.90	91.50	-1	7,833	-0.01%
2024/02/21	7	91.07	0	0.00	90.30	7	7,922	0.09%
2024/02/20	0	0.00	6	89.20	94.00	-6	8,111	-0.07%
2024/02/19	6	88.00	11	89.10	89.00	-5	8,077	-0.06%
2024/02/16	2	88.80	2.2	88.84	89.40	-0.2	8,149	0.00%
2024/02/15	6	87.00	4	90.00	86.60	2	8,167	0.02%
2024/02/05	2	87.40	0.6	88.00	87.60	1.4	8,243	0.02%
2024/02/02	2	88.40	0	0.00	88.50	2	8,277	0.02%
2024/02/01	0	0.00	8	88.20	88.70	-8	8,317	-0.10%
2024/01/31	8	86.85	2	89.20	87.20	6	8,333	0.07%
2024/01/30	2	87.85	0	0.00	87.70	2	8,340	0.02%
2024/01/26	0	0.00	1	88.70	89.00	-1	8,547	-0.01%
2024/01/25	3	88.97	2	89.10	89.00	1	8,640	0.01%
2024/01/22	0	0.00	5	89.12	89.60	-5	8,933	-0.06%
2024/01/18	3	86.70	1	86.90	86.80	2	8,900	0.02%
2024/01/16	0	0.00	2	84.00	84.30	-2	8,651	-0.02%
2024/01/11	10	80.00	10	81.44	81.70	0	8,635	0.00%
2024/01/10	0	0.00	1	82.00	82.00	-1	8,669	-0.01%
2024/01/08	1	80.00	1	81.20	80.90	0	8,733	0.00%
2024/01/05	8	79.49	6	80.95	81.40	2	8,737	0.02%
2024/01/02	1	80.80	0	0.00	80.40	1	8,668	0.01%
2023/12/28	0	0.00	6.4	81.73	81.40	-6.4	8,657	-0.07%
2023/12/26	0	0.00	2	82.50	84.10	-2	8,671	-0.02%
2023/12/25	2	82.60	0	0.00	82.50	2	8,668	0.02%
2023/12/21	3	81.33	0	0.00	81.90	3	8,493	0.04%
2023/12/20	0	0.00	5	82.04	80.60	-5	8,331	-0.06%
2023/12/19	0	0.00	2	80.50	81.20	-2	8,153	-0.02%
2023/12/15	0	0.00	0.1	80.60	80.20	-0.1	7,837	0.00%
2023/12/14	1	81.50	0	0.00	82.90	1	7,677	0.01%
2023/12/12	2	83.30	4.8	83.36	83.30	-2.8	7,609	-0.04%
2023/12/11	0	0.00	2	80.40	80.70	-2	7,522	-0.03%
2023/12/08	0	0.00	1	78.90	79.20	-1	7,481	-0.01%
2023/12/07	1	77.90	2.7	78.50	78.90	-1.7	7,484	-0.02%
2023/12/06	0	0.00	2	77.80	78.00	-2	7,417	-0.03%
2023/12/05	0	0.00	21	75.88	77.00	-21	7,372	-0.28%
2023/12/01	26	74.61	6	74.97	73.30	20	7,248	0.28%
2023/11/29	1	75.20	7	75.27	76.50	-6	6,829	-0.09%
2023/11/28	1	73.80	0	0.00	75.10	1	6,737	0.01%
2023/11/27	0	0.00	5	74.00	74.00	-5	6,676	-0.07%
2023/11/24	0	0.00	11	73.36	73.50	-11	6,619	-0.17%
2023/11/23	11	71.51	1	72.00	71.90	10	6,556	0.15%
2023/11/21	0	0.00	26.5	72.41	71.70	-26.5	6,541	-0.41%
2023/11/20	11	70.50	10	72.00	71.40	1	6,492	0.02%
2023/11/17	15	71.46	13	72.36	71.20	2	6,498	0.03%
2023/11/15	11	68.94	1	69.00	69.50	10	6,226	0.16%
2023/11/13	11	71.42	0	0.00	71.10	11	6,145	0.18%
2023/11/10	2	71.30	2	72.30	72.20	0	6,076	0.00%
2023/11/09	0	0.00	12	73.32	73.50	-12	6,113	-0.20%
2023/11/08	0	0.00	51	74.81	74.60	-51	6,145	-0.83%
2023/11/07	0	0.00	15	74.00	74.20	-15	6,108	-0.25%
2023/11/06	0	0.00	8	72.10	72.90	-8	6,111	-0.13%
2023/11/03	20	70.90	25	71.21	70.90	-5	6,058	-0.08%
2023/11/02	5	72.30	15.4	73.10	72.80	-10.4	5,917	-0.18%
2023/11/01	13	72.82	90	73.46	74.10	-77	5,786	-1.33%
2023/10/31	5	70.90	6	70.03	71.60	-1	5,603	-0.02%
2023/10/30	9	68.47	41	68.75	68.90	-32	5,484	-0.58%
2023/10/24	0	0.00	6	67.40	67.70	-6	5,581	-0.11%
2023/10/23	6	66.60	48	66.31	66.30	-42	5,657	-0.74%
2023/10/20	0	0.00	1	68.00	67.80	-1	5,922	-0.02%
2023/10/19	33	67.39	0	0.00	67.50	33	6,073	0.54%
2023/10/18	0	0.00	43	66.29	67.00	-43	6,176	-0.70%
2023/10/16	0	0.00	2	68.15	68.10	-2	6,249	-0.03%
2023/10/13	11	65.95	1	66.50	66.50	10	6,297	0.16%
2023/10/12	26	65.06	16	65.18	65.50	10	6,268	0.16%
2023/10/11	20	64.86	1	65.30	64.80	19	6,265	0.30%
2023/10/06	1	62.20	1	62.50	63.00	0	6,240	0.00%
2023/10/03	10	61.60	0	0.00	61.60	10	6,165	0.16%
2023/10/02	0	0.00	0.5	60.10	60.00	-0.5	6,109	-0.01%
2023/09/28	0	0.00	2	60.10	60.60	-2	6,078	-0.03%
2023/09/27	0	0.00	1	59.70	60.00	-1	6,091	-0.02%
2023/09/26	2	59.85	0	0.00	60.00	2	6,178	0.03%
2023/09/25	0	0.00	304	59.93	60.00	-304	6,155	-4.94%	大賣/鉅額交易
2023/09/21	0.5	58.80	1	59.30	59.30	-0.5	6,071	-0.01%
2023/09/20	0	0.00	804	59.66	59.60	-804	6,051	-13.29%	大賣/鉅額交易
2023/09/18	5	59.50	0	0.00	59.50	5	5,945	0.08%
2023/09/15	0	0.00	400	59.30	59.50	-400	5,888	-6.79%	大賣/鉅額交易
2023/09/08	0	0.00	60	57.00	56.60	-60	5,779	-1.04%
2023/09/07	0	0.00	20	56.90	56.70	-20	5,796	-0.35%
2023/09/06	0	0.00	50	55.60	56.40	-50	5,762	-0.87%
2023/09/05	0	0.00	7	55.01	55.20	-7	5,683	-0.12%
2023/09/04	0.3	54.80	0	0.00	54.80	0.3	5,702	0.00%
2023/08/31	0	0.00	1	54.20	54.90	-1	5,707	-0.02%
2023/08/17	0	0.00	100	52.05	52.80	-100	5,642	-1.77%
2023/08/15	0	0.00	77	52.40	52.20	-77	5,693	-1.35%
2023/08/14	0	0.00	6	51.50	52.00	-6	5,640	-0.11%
2023/08/11	0	0.00	40	51.50	51.50	-40	5,592	-0.72%
2023/08/08	1	50.30	0	0.00	51.00	1	5,505	0.02%
2023/08/04	0	0.00	3	50.00	49.95	-3	5,440	-0.06%
2023/08/02	3	49.80	0	0.00	49.95	3	5,402	0.06%
2023/07/27	2	49.30	1	49.80	49.80	1	5,239	0.02%
2023/07/26	7	49.66	0	0.00	49.15	7	5,170	0.14%
2023/07/25	11	50.21	0	0.00	50.10	11	5,066	0.22%
2023/07/24	0	0.00	2.3	56.45	56.80	-2.3	4,749	-0.05%
2023/07/19	4	57.25	0	0.00	57.80	4	4,274	0.09%
2023/07/18	0	0.00	1	58.50	59.00	-1	4,157	-0.02%
2023/07/14	0	0.00	6	58.17	58.30	-6	3,995	-0.15%
2023/07/13	0	0.00	15	57.87	57.40	-15	3,958	-0.38%
2023/07/12	0	0.00	5	57.64	58.00	-5	3,910	-0.13%
2023/07/11	0	0.00	1	57.00	57.30	-1	3,877	-0.03%
2023/07/10	0	0.00	5	56.00	56.30	-5	3,869	-0.13%
2023/07/05	0	0.00	4	56.63	56.90	-4	3,862	-0.10%
2023/07/04	5	56.36	0	0.00	56.20	5	3,809	0.13%
2023/07/03	0	0.00	41	55.00	55.00	-41	3,697	-1.11%
2023/06/28	3	54.50	0	0.00	54.90	3	3,781	0.08%
2023/06/21	0	0.00	24	54.50	54.80	-24	3,754	-0.64%
2023/06/20	0	0.00	22	54.50	54.50	-22	3,755	-0.59%
2023/06/19	0	0.00	20	54.80	54.20	-20	3,707	-0.54%
2023/06/14	1	54.60	0	0.00	54.40	1	3,611	0.03%
2023/06/13	1	54.00	1	54.40	54.40	0	3,636	0.00%
2023/05/30	40	52.78	0	0.00	52.80	40	3,682	1.09%
2023/05/25	0	0.00	2	52.10	52.50	-2	3,646	-0.05%
2023/05/22	0	0.00	1	52.70	52.70	-1	3,481	-0.03%
2023/05/19	0	0.00	1	52.50	52.50	-1	3,432	-0.03%
2023/05/17	0	0.00	1	50.50	50.80	-1	3,341	-0.03%
2023/05/15	0.1	49.70	0	0.00	49.80	0.1	3,314	0.00%
2023/04/26	0	0.00	1	49.55	49.75	-1	3,420	-0.03%
2023/04/24	5	49.70	0	0.00	49.75	5	3,395	0.15%
2023/04/13	2	50.20	0	0.00	50.00	2	3,347	0.06%
2023/04/12	20	50.64	0	0.00	50.40	20	3,344	0.60%
2023/04/11	0	0.00	1	50.50	50.70	-1	3,361	-0.03%
2023/04/10	50	50.42	0	0.00	50.10	50	3,334	1.50%
2023/03/31	2	50.30	1	50.20	50.20	1	3,294	0.03%
2023/03/30	0	0.00	3	50.07	50.00	-3	3,469	-0.09%
2023/03/23	0	0.00	22	48.65	48.65	-22	4,313	-0.51%
2023/03/22	0	0.00	1	48.80	48.80	-1	4,337	-0.02%
2023/03/20	1	48.10	0	0.00	48.10	1	4,414	0.02%
2023/03/16	11	48.45	0	0.00	47.95	11	4,382	0.25%
2023/03/14	10	48.55	0	0.00	48.30	10	4,333	0.23%
2023/03/13	20	49.20	0	0.00	49.00	20	4,270	0.47%
2023/03/10	31	49.39	0	0.00	49.25	31	4,211	0.74%
2023/03/09	24	49.87	0	0.00	49.75	24	4,197	0.57%
2023/03/08	1	50.30	0	0.00	50.60	1	4,205	0.02%
2023/03/07	0	0.00	1	50.60	50.60	-1	4,211	-0.02%
2023/03/01	4	49.28	0	0.00	48.75	4	4,263	0.09%
2023/02/23	2	49.25	0	0.00	49.20	2	4,200	0.05%
2023/02/22	0	0.00	1	49.30	49.20	-1	4,239	-0.02%
2023/02/16	1	49.20	0	0.00	49.20	1	4,371	0.02%
2023/02/06	0	0.00	6	49.37	49.45	-6	4,363	-0.14%
2023/02/03	0	0.00	1	49.35	49.30	-1	4,317	-0.02%
2023/02/02	0	0.00	2	48.75	49.25	-2	4,296	-0.05%
2023/01/31	7	47.81	0	0.00	47.70	7	4,267	0.16%
2023/01/16	21	47.20	0	0.00	47.20	21	4,251	0.49%
2023/01/12	21	47.20	0	0.00	47.10	21	4,365	0.48%
2023/01/05	0	0.00	3	48.00	47.80	-3	4,650	-0.06%
2023/01/04	3	47.50	0	0.00	47.55	3	4,688	0.06%
2022/12/30	0	0.00	2	48.55	48.10	-2	4,762	-0.04%
2022/12/29	0	0.00	1	47.30	48.25	-1	4,750	-0.02%
2022/12/26	2	47.40	0	0.00	47.65	2	4,845	0.04%
2022/12/23	5	47.40	0	0.00	47.80	5	4,941	0.10%
2022/12/22	0	0.00	6	48.11	48.05	-6	5,029	-0.12%
2022/12/21	3	46.65	0	0.00	47.30	3	4,913	0.06%
2022/12/20	2	47.85	0	0.00	47.30	2	4,741	0.04%
2022/12/19	1	48.10	201	48.60	48.75	-200	4,618	-4.33%	大賣/鉅額交易
2022/12/16	15	46.80	13	47.31	48.45	2	4,426	0.05%
2022/12/14	3	47.42	0	0.00	47.65	3	4,399	0.07%
2022/12/13	3	47.73	0	0.00	47.35	3	4,448	0.07%
2022/12/09	0	0.00	2	48.50	48.50	-2	4,607	-0.04%
2022/12/07	21	47.20	0	0.00	47.15	21	4,619	0.45%
2022/12/06	2	47.65	1	47.35	47.55	1	4,609	0.02%
2022/12/05	5	48.22	0	0.00	48.50	5	4,605	0.11%
2022/12/02	142	48.26	1	48.50	48.50	141	4,650	3.03%	大買/鉅額交易
2022/12/01	100	48.25	2	48.55	48.40	98	4,668	2.10%
2022/11/28	42	47.20	0	0.00	46.95	42	4,609	0.91%
2022/11/24	0	0.00	3	47.15	47.20	-3	4,620	-0.06%
2022/11/17	3	46.20	0	0.00	46.35	3	4,585	0.07%
2022/11/16	0	0.00	3	47.15	47.05	-3	4,563	-0.07%
2022/11/14	0	0.00	6	46.95	47.55	-6	4,551	-0.13%
2022/11/10	4	45.94	6	46.45	46.30	-2	4,561	-0.04%
2022/11/07	3	45.25	0	0.00	45.30	3	4,576	0.07%
2022/11/02	2	44.40	3	44.50	44.60	-1	4,539	-0.02%
2022/10/31	3	44.05	0	0.00	43.95	3	4,546	0.07%
2022/10/27	1	44.30	0	0.00	44.15	1	4,587	0.02%
2022/10/26	0	0.00	5	44.55	44.40	-5	4,618	-0.11%
2022/10/25	1	43.90	10	44.15	44.25	-9	4,645	-0.19%
2022/10/24	6	45.15	0	0.00	45.05	6	4,619	0.13%
2022/10/21	4	45.60	0	0.00	45.20	4	4,610	0.09%
2022/10/20	5	45.04	0	0.00	46.60	5	4,608	0.11%
2022/10/19	1	45.90	15	45.82	45.70	-14	4,533	-0.31%
2022/10/18	3	45.35	0	0.00	45.60	3	4,484	0.07%
2022/10/17	1	45.20	0	0.00	45.70	1	4,480	0.02%
2022/10/14	15	46.72	0	0.00	46.10	15	4,470	0.34%
2022/10/05	1	47.60	0	0.00	47.30	1	4,916	0.02%
2022/10/04	0	0.00	3	46.85	47.00	-3	4,936	-0.06%
2022/10/03	5	45.53	0	0.00	45.85	5	4,897	0.10%
2022/09/30	3	45.65	3	46.45	46.45	0	4,875	0.00%
2022/09/29	3	46.10	3	46.45	47.10	0	4,833	0.00%
2022/09/28	22	46.07	2	46.10	46.10	20	4,769	0.42%
2022/09/26	2.3	46.89	1	46.85	46.85	1.3	4,697	0.03%
2022/09/23	1	48.10	0	0.00	47.40	1	4,628	0.02%
2022/09/22	3	48.15	0	0.00	48.20	3	4,619	0.06%
2022/09/21	1	49.20	0	0.00	49.05	1	4,510	0.02%
2022/09/20	5	49.45	0	0.00	49.90	5	4,422	0.11%
2022/09/19	3	49.35	3	49.90	50.00	0	4,355	0.00%
2022/09/16	1	49.95	0	0.00	50.10	1	4,290	0.02%
2022/09/13	0	0.00	1	52.20	52.00	-1	4,338	-0.02%
2022/09/08	15	50.40	0	0.00	52.30	15	4,634	0.32%
2022/09/05	0	0.00	2	50.70	50.70	-2	4,717	-0.04%
2022/08/29	3	50.67	0	0.00	50.50	3	5,086	0.06%
2022/08/25	0	0.00	1	50.60	50.40	-1	5,298	-0.02%
2022/08/19	1	49.80	0	0.00	49.90	1	6,057	0.02%
2022/08/17	4	51.15	0	0.00	51.00	4	6,319	0.06%
2022/08/16	2	51.50	5	51.40	51.70	-3	6,438	-0.05%
2022/08/10	8	50.83	0	0.00	51.10	8	6,653	0.12%
2022/08/08	0	0.00	1	50.90	51.30	-1	6,689	-0.01%
2022/08/04	1	49.40	0	0.00	49.95	1	6,747	0.01%
2022/07/29	0	0.00	232	49.89	50.20	-232	6,743	-3.44%	大賣/鉅額交易
2022/07/27	4	49.15	0	0.00	49.45	4	6,679	0.06%
2022/07/21	233	49.61	128	49.74	49.70	105	6,600	1.59%	大買/大賣/鉅額交易
2022/07/20	0	0.00	607	49.14	49.10	-607	6,538	-9.28%	大賣/鉅額交易
2022/07/19	7	48.57	0	0.00	48.60	7	6,472	0.11%
2022/07/04	0	0.00	2	53.90	53.50	-2	5,896	-0.03%
2022/07/01	1	53.50	0	0.00	53.90	1	5,936	0.02%
2022/06/20	0	0.00	1	55.20	54.40	-1	5,920	-0.02%
2022/06/17	0	0.00	2	56.60	56.30	-2	5,758	-0.03%
2022/06/16	0	0.00	5	57.10	56.80	-5	5,607	-0.09%
2022/06/15	0	0.00	5	57.00	56.50	-5	5,680	-0.09%
2022/06/14	10	56.75	0	0.00	56.80	10	5,642	0.18%
2022/06/06	1	57.30	1	57.10	57.00	0	5,224	0.00%
2022/06/02	0	0.00	13	55.92	56.10	-13	5,140	-0.25%
2022/06/01	0	0.00	6	55.40	55.40	-6	5,120	-0.12%
2022/05/31	4.2	54.12	0	0.00	52.80	4.2	4,955	0.08%
2022/05/30	15	55.26	0	0.00	54.40	15	4,711	0.32%
2022/05/27	0	0.00	1	56.50	56.20	-1	4,554	-0.02%
2022/05/25	1	57.30	0	0.00	56.10	1	4,402	0.02%
2022/05/24	0	0.00	3	56.80	56.20	-3	4,249	-0.07%
2022/04/28	1	53.50	0	0.00	54.20	1	4,209	0.02%
2022/04/25	1	54.70	0	0.00	54.70	1	4,310	0.02%
2022/03/23	8	56.40	0	0.00	56.30	8	4,912	0.16%
2022/03/16	0	0.00	11	56.60	56.90	-11	4,641	-0.24%
2022/03/08	2	55.50	0	0.00	55.60	2	4,550	0.04%
2022/03/07	1	56.30	2	56.00	56.10	-1	4,497	-0.02%
2022/03/03	0	0.00	2	57.00	56.90	-2	4,648	-0.04%
2022/03/02	0	0.00	60	56.90	56.90	-60	4,619	-1.30%
2022/03/01	0	0.00	20	56.70	56.70	-20	4,574	-0.44%
2022/02/25	130	55.46	0	0.00	55.70	130	4,518	2.88%	大買/鉅額交易
2022/02/23	0	0.00	3	56.00	56.20	-3	4,419	-0.07%
2022/02/22	0	0.00	2	55.80	56.00	-2	4,427	-0.05%
2022/02/18	50	55.60	0	0.00	55.90	50	4,563	1.10%
2022/02/17	30	55.60	0	0.00	55.90	30	4,577	0.66%
2022/02/15	60	55.55	10	55.40	55.50	50	4,535	1.10%
2022/02/11	0	0.00	108	55.60	56.10	-108	4,438	-2.43%	大賣/鉅額交易
2022/02/10	0	0.00	12	55.43	55.60	-12	4,358	-0.28%
2022/02/09	100	55.10	7	55.06	55.20	93	4,343	2.14%
2022/02/08	5	55.04	2	55.20	55.20	3	4,308	0.07%
2022/02/07	70	54.20	73	54.72	55.10	-3	4,275	-0.07%
2022/01/26	5	54.60	0	0.00	54.40	5	4,189	0.12%
2022/01/25	0	0.00	3	54.30	54.50	-3	4,188	-0.07%
2022/01/24	0	0.00	4	54.35	54.40	-4	4,159	-0.10%
2022/01/20	0	0.00	3	54.80	54.70	-3	4,094	-0.07%
2022/01/19	5	54.50	1	54.40	54.40	4	4,051	0.10%
2022/01/18	1	54.80	132	53.86	54.50	-131	4,028	-3.25%	大賣/鉅額交易
2022/01/14	190	53.20	70	53.60	53.40	120	4,013	2.99%	大買/鉅額交易
2022/01/12	306	53.13	6	54.05	53.60	300	3,977	7.54%	大買/鉅額交易
2022/01/11	0	0.00	217	52.94	53.20	-217	3,898	-5.57%	大賣/鉅額交易
2022/01/10	120	51.70	0	0.00	51.80	120	3,807	3.15%	大買/鉅額交易
2022/01/07	21	51.84	0	0.00	51.70	21	3,814	0.55%
2022/01/05	33	51.51	0	0.00	51.80	33	3,781	0.87%
2022/01/04	40	51.80	0	0.00	51.90	40	3,756	1.06%
2022/01/03	3	52.20	0	0.00	52.30	3	3,738	0.08%
2021/12/30	0	0.00	3	52.90	52.60	-3	3,721	-0.08%
2021/12/29	0	0.00	3	52.40	52.50	-3	3,711	-0.08%
2021/12/28	20	52.20	3	52.17	52.20	17	3,706	0.46%
2021/12/27	0	0.00	6	51.70	51.90	-6	3,716	-0.16%
2021/12/24	1	51.40	1	51.10	51.20	0	3,706	0.00%
2021/12/23	176	50.84	0	0.00	50.90	176	3,712	4.74%	大買/鉅額交易
2021/12/22	400	50.63	0	0.00	50.70	400	3,689	10.84%	大買/鉅額交易
2021/12/21	219	50.60	0.2	50.60	50.80	218.8	3,642	6.01%	大買/鉅額交易
2021/12/20	940	50.53	0	0.00	50.60	940	3,608	26.05%	大買/鉅額交易
2021/12/17	0	0.00	1	50.60	50.80	-1	3,575	-0.03%
2021/12/16	78	50.40	0	0.00	50.60	78	3,487	2.24%
2021/12/14	1	50.30	0	0.00	50.50	1	3,531	0.03%
2021/11/30	3	50.30	0	0.00	50.30	3	3,492	0.09%
2021/11/26	115	50.17	0	0.00	50.00	115	3,292	3.49%	大買/鉅額交易
2021/11/25	8	50.43	0	0.00	50.60	8	3,295	0.24%
2021/11/22	2	50.90	6	50.70	51.00	-4	3,299	-0.12%
2021/11/19	0	0.00	1	50.50	50.50	-1	3,306	-0.03%
2021/11/18	6	50.05	13	50.07	50.10	-7	3,273	-0.21%
2021/11/17	13	51.03	12	50.54	50.50	1	3,221	0.03%
2021/11/16	12	51.75	0	0.00	51.80	12	3,126	0.38%
2021/11/15	6	51.95	5	52.14	52.00	1	3,180	0.03%
2021/11/12	3	51.80	0	0.00	52.10	3	3,240	0.09%
2021/11/11	3	52.00	11	52.43	52.10	-8	3,309	-0.24%
2021/11/04	3	52.00	6	52.30	51.80	-3	4,187	-0.07%
2021/11/03	0	0.00	3	52.60	52.60	-3	4,288	-0.07%
2021/11/01	0	0.00	3	52.50	52.60	-3	4,399	-0.07%
2021/10/25	2	51.50	0	0.00	51.40	2	4,542	0.04%
2021/10/22	21	51.41	2	51.80	51.80	19	4,561	0.42%
2021/10/20	0	0.00	3	50.20	50.50	-3	4,446	-0.07%
2021/10/19	7	50.11	3	50.60	50.60	4	4,489	0.09%
2021/10/18	0	0.00	8	49.79	49.60	-8	4,473	-0.18%
2021/10/15	3	49.50	0	0.00	49.50	3	4,479	0.07%
2021/10/07	0	0.00	9	48.52	48.50	-9	4,726	-0.19%
2021/10/06	1	47.30	0	0.00	47.25	1	4,777	0.02%
2021/10/05	6	47.06	0	0.00	47.55	6	4,859	0.12%
2021/10/04	3	47.80	1	47.95	47.55	2	4,957	0.04%
2021/10/01	1	48.00	1	48.10	48.05	0	5,005	0.00%
2021/09/30	1	48.15	0	0.00	48.50	1	5,197	0.02%
2021/09/28	2	48.35	2	48.60	48.90	0	6,454	0.00%
2021/09/22	0	0.00	1	48.00	48.15	-1	6,709	-0.01%
2021/09/13	0	0.00	2	48.60	48.80	-2	6,789	-0.03%
2021/09/10	3	48.20	2	48.40	48.40	1	6,835	0.01%
2021/09/08	101	47.46	0	0.00	47.50	101	6,945	1.45%	大買/鉅額交易
2021/09/02	0.5	48.15	0	0.00	47.70	0.5	6,969	0.01%
2021/09/01	0	0.00	1	48.00	48.10	-1	6,957	-0.01%
2021/08/31	20	47.96	0	0.00	48.40	20	6,952	0.29%
2021/08/30	1	48.10	0	0.00	48.30	1	6,936	0.01%
2021/08/27	5	47.50	0	0.00	47.65	5	6,936	0.07%
2021/08/25	4	47.65	0	0.00	47.85	4	6,941	0.06%
2021/08/24	0	0.00	5.2	47.51	47.65	-5.2	6,947	-0.07%
2021/08/23	5.5	47.22	0	0.00	47.20	5.5	6,967	0.08%
2021/08/20	2	46.60	0	0.00	46.55	2	6,993	0.03%
2021/08/19	1	47.55	7	46.96	47.10	-6	7,091	-0.08%
2021/08/18	1	47.15	0	0.00	47.60	1	7,026	0.01%
2021/08/16	2	47.25	0	0.00	47.40	2	6,916	0.03%
2021/08/13	3	47.77	3	47.75	47.90	0	6,827	0.00%
2021/08/12	18	48.18	0	0.00	48.35	18	6,804	0.26%
2021/08/11	4	49.46	0	0.00	48.85	4	6,673	0.06%
2021/08/10	0	0.00	2	55.40	55.10	-2	6,273	-0.03%
2021/08/09	9	55.50	1	55.80	55.40	8	6,181	0.13%
2021/08/06	0	0.00	1	55.60	55.60	-1	6,101	-0.02%
2021/08/05	2	55.80	6	55.95	56.20	-4	6,078	-0.07%
2021/08/04	0	0.00	3	55.50	55.50	-3	6,119	-0.05%
2021/07/28	0	0.00	1	54.30	54.60	-1	6,082	-0.02%
2021/07/26	3	55.00	1	54.90	54.80	2	6,156	0.03%
2021/07/21	3	54.70	1.9	54.20	54.60	1.1	6,136	0.02%
2021/07/19	0	0.00	4	55.20	55.20	-4	6,115	-0.07%
2021/07/16	5	54.20	1	54.40	54.40	4	6,090	0.07%
2021/07/15	5	53.94	0	0.00	54.10	5	6,054	0.08%
2021/07/14	6	53.90	0	0.00	54.10	6	5,979	0.10%
2021/07/13	6	54.65	2	54.25	54.20	4	5,909	0.07%
2021/07/12	5	55.36	0	0.00	55.00	5	5,810	0.09%
2021/07/09	3	55.20	0	0.00	55.40	3	5,715	0.05%
2021/07/08	11	56.56	0	0.00	56.40	11	5,625	0.20%
2021/07/07	0	0.00	0.4	55.70	55.80	-0.4	5,586	-0.01%
2021/07/06	10	59.62	6	58.78	57.00	4	5,419	0.07%
2021/07/05	13	57.68	2	57.70	57.70	11	4,804	0.23%
2021/07/02	4	52.53	1	53.20	52.50	3	4,266	0.07%
2021/06/30	1	50.70	0	0.00	51.10	1	4,050	0.02%
2021/06/29	2	50.50	0	0.00	50.70	2	4,031	0.05%
2021/06/25	2	50.30	0	0.00	50.20	2	4,092	0.05%
2021/06/24	0	0.00	1	50.50	50.40	-1	4,122	-0.02%
2021/06/22	10	50.50	19	50.65	50.50	-9	4,089	-0.22%
2021/06/21	10	49.95	0	0.00	50.20	10	4,041	0.25%
2021/06/18	0	0.00	2	50.80	50.00	-2	3,990	-0.05%
2021/05/31	10	51.60	10.1	51.70	51.90	-0.1	4,146	0.00%
2021/05/26	0	0.00	2	50.50	50.70	-2	4,136	-0.05%
2021/05/18	0	0.00	1	49.20	49.20	-1	4,190	-0.02%
2021/05/17	0	0.00	1	48.00	47.45	-1	4,212	-0.02%
2021/05/07	0	0.00	0.6	50.40	50.90	-0.6	4,013	-0.01%
2021/05/04	0	0.00	1	50.10	49.65	-1	4,141	-0.02%
2021/05/03	0	0.00	10	51.43	50.30	-10	4,201	-0.24%
2021/04/28	0	0.00	0.5	51.00	51.60	-0.5	4,174	-0.01%
2021/04/22	0	0.00	4	49.79	49.50	-4	4,235	-0.09%
2021/04/21	0.5	48.74	0	0.00	49.00	0.5	4,213	0.01%
2021/04/14	2	47.00	0	0.00	47.35	2	4,401	0.05%
2021/04/13	0.3	47.50	15	47.45	47.35	-14.7	4,410	-0.33%
2021/04/12	0	0.00	0.9	46.99	47.05	-0.9	4,394	-0.02%
2021/04/09	4.2	47.04	1	48.30	46.95	3.2	4,361	0.07%
2021/04/06	1	49.70	0	0.00	49.55	1	4,215	0.02%
2021/04/01	9.5	49.04	5	49.03	48.80	4.5	4,201	0.11%
2021/03/31	6	49.17	17	48.50	48.80	-11	4,187	-0.26%
2021/03/26	17	48.19	0.6	47.75	47.95	16.5	4,136	0.40%
2021/03/24	0	0.00	1.1	47.88	47.80	-1.1	4,144	-0.03%
2021/03/23	0	0.00	1	47.60	47.85	-1	4,144	-0.02%
2021/03/18	3	47.90	0	0.00	47.95	3	4,119	0.07%
2021/03/16	1	47.15	0	0.00	47.15	1	4,130	0.02%
2021/03/12	0	0.00	3	45.70	45.70	-3	4,183	-0.07%
2021/03/04	0	0.00	10	45.44	45.45	-10	5,108	-0.20%
2021/02/26	0	0.00	4	45.60	45.35	-4	5,188	-0.08%
2021/02/23	0	0.00	2	45.00	45.05	-2	5,111	-0.04%
2021/02/19	100	44.15	0	0.00	44.30	100	5,072	1.97%
2021/02/18	0	0.00	0	44.40	44.45	0	5,068	0.00%
2021/02/04	0	0.00	5.2	43.75	43.70	-5.2	5,027	-0.10%
2021/02/03	0	0.00	1	43.75	43.95	-1	5,048	-0.02%
2021/02/02	5	43.30	5	43.80	43.70	0	5,071	0.00%
2021/01/29	5	42.89	0	0.00	43.00	5	5,036	0.10%
2021/01/25	0	0.00	3	44.80	45.60	-3	4,766	-0.06%
2021/01/22	0	0.00	7	43.49	43.45	-7	4,655	-0.15%
2021/01/15	0	0.00	2	43.65	43.50	-2	4,542	-0.04%
2021/01/11	0	0.00	2	43.85	43.85	-2	4,468	-0.04%
2021/01/08	0	0.00	20	43.50	43.60	-20	4,424	-0.45%
2021/01/07	10	43.35	3	43.18	43.30	7	4,364	0.16%
2021/01/06	1	42.55	0	0.00	42.75	1	4,307	0.02%
2020/12/31	0	0.00	6	42.62	42.90	-6	4,239	-0.14%
2020/12/30	1	42.60	3	42.85	42.85	-2	4,225	-0.05%
2020/12/29	0	0.00	5	42.92	42.85	-5	4,201	-0.12%
2020/12/28	0	0.00	0.6	42.50	42.75	-0.6	4,203	-0.01%
2020/12/25	0	0.00	4	42.50	42.55	-4	4,195	-0.10%
2020/12/24	0	0.00	0	42.15	42.30	0	4,177	0.00%
2020/12/23	4	41.80	24	41.83	42.25	-20	4,186	-0.48%
2020/12/17	10	42.83	10	42.40	42.30	0	4,440	0.00%
2020/12/14	0	0.00	109	42.50	42.45	-109	4,436	-2.46%	大賣/鉅額交易
2020/12/10	0	0.00	2	42.30	42.20	-2	4,401	-0.05%
2020/12/09	0	0.00	5	42.25	42.15	-5	4,362	-0.11%
2020/12/04	0	0.00	6	41.65	41.75	-6	4,172	-0.14%
2020/12/03	0	0.00	30	41.20	41.30	-30	4,112	-0.73%
2020/12/02	0	0.00	1	41.40	41.60	-1	4,056	-0.02%
2020/12/01	16	42.59	0	0.00	41.80	16	3,975	0.40%
2020/11/30	4	41.31	8	42.43	42.65	-4	3,794	-0.11%
2020/11/27	10	40.50	40	40.51	40.65	-30	3,365	-0.89%
2020/11/26	0	0.00	15	40.08	40.35	-15	3,292	-0.46%
2020/11/25	5	40.00	0	0.00	40.00	5	3,288	0.15%
2020/11/24	5	40.20	15	40.23	40.10	-10	3,236	-0.31%
2020/11/23	5	40.20	0	0.00	40.15	5	3,224	0.16%
2020/11/20	61	40.05	0	0.00	40.05	61	3,209	1.90%
2020/11/18	0	0.00	0.9	40.30	40.50	-0.9	3,207	-0.03%
2020/11/16	45	40.30	24	40.26	40.30	21	3,259	0.64%
2020/11/13	0	0.00	17	40.20	40.05	-17	3,297	-0.52%
2020/11/11	0	0.00	6	40.20	40.25	-6	3,291	-0.18%
2020/11/10	10	40.00	2	40.00	40.00	8	3,268	0.24%
2020/10/28	1	39.10	10	39.60	39.65	-9	3,482	-0.26%
2020/10/16	0	0.00	10	39.31	39.45	-10	4,327	-0.23%
2020/10/13	0	0.00	5	39.60	39.65	-5	4,704	-0.11%
2020/10/08	15	39.68	4	39.73	39.75	11	4,836	0.23%
2020/09/30	72	38.93	0	0.00	38.90	72	4,992	1.44%
2020/09/29	36	38.72	0	0.00	38.65	36	5,021	0.72%
2020/09/28	16	38.55	2	38.50	38.60	14	5,062	0.28%
2020/09/24	45	37.95	46	37.81	37.75	-1	5,022	-0.02%
2020/09/23	5	38.30	1	38.30	38.55	4	4,941	0.08%
2020/09/22	1	38.80	0	0.00	38.75	1	4,864	0.02%
2020/09/21	7	39.31	24	39.14	39.15	-17	4,844	-0.35%
2020/09/18	22	39.80	0	0.00	39.80	22	4,845	0.45%
2020/09/11	1	39.80	0	0.00	40.00	1	4,915	0.02%
2020/09/10	0	0.00	18	40.05	40.15	-18	4,911	-0.37%
2020/09/08	0	0.00	44	39.96	40.00	-44	4,956	-0.89%
2020/09/07	1	40.05	0	0.00	40.10	1	4,969	0.02%
2020/09/04	2	40.20	0	0.00	40.40	2	4,988	0.04%
2020/09/01	0	0.00	80	40.41	40.35	-80	5,006	-1.60%
2020/08/31	4	41.65	11	41.50	41.10	-7	5,000	-0.14%
2020/08/28	1	41.15	0	0.00	41.45	1	4,933	0.02%
2020/08/27	9	41.50	0	0.00	41.50	9	4,963	0.18%
2020/08/26	0	0.00	3	41.45	41.55	-3	4,959	-0.06%
2020/08/25	135	41.64	15	41.50	41.50	120	4,974	2.41%	大買/鉅額交易
2020/08/24	10	40.50	3	40.85	41.00	7	5,052	0.14%
2020/08/21	2	40.53	0	0.00	40.30	2	5,056	0.04%
2020/08/20	0	0.00	115	39.98	40.10	-115	5,022	-2.29%	大賣/鉅額交易
2020/08/19	1	41.50	0	0.00	41.00	1	4,971	0.02%
2020/08/17	0	0.00	0.3	40.70	40.70	-0.3	4,913	-0.01%
2020/08/12	59	40.42	0	0.00	40.60	59	4,865	1.21%
2020/08/11	30	40.37	0	0.00	40.35	30	4,835	0.62%
2020/08/07	14	40.00	0	0.00	39.95	14	4,815	0.29%
2020/08/05	14	40.19	0	0.00	40.25	14	4,817	0.29%
2020/08/04	14	39.74	0	0.00	40.15	14	4,783	0.29%
2020/08/03	8	39.72	10	39.55	39.50	-2	4,718	-0.04%
2020/07/31	21	40.11	0	0.00	39.90	21	4,649	0.45%
2020/07/30	4	43.26	0	0.00	43.50	4	4,432	0.09%
2020/07/29	10	43.32	0	0.00	43.60	10	4,338	0.23%
2020/07/28	1	43.40	1	43.85	43.60	0	4,249	0.00%
2020/07/27	2	43.60	2	44.25	44.25	0	4,148	0.00%
2020/07/24	1	44.00	0	0.00	44.50	1	4,044	0.02%
2020/07/23	0	0.00	2	44.00	44.50	-2	3,914	-0.05%
2020/07/22	1	44.40	1	44.20	44.50	0	3,816	0.00%
2020/07/21	0	0.00	1.3	43.82	44.15	-1.3	3,705	-0.04%
2020/07/20	2	43.60	4	43.80	43.80	-2	3,620	-0.06%
2020/07/17	0	0.00	6	43.50	43.25	-6	3,515	-0.17%
2020/07/16	1	42.30	5	42.20	42.30	-4	3,368	-0.12%
2020/07/14	1	41.75	0	0.00	41.90	1	3,270	0.03%
2020/07/07	1	41.00	0	0.00	41.15	1	3,088	0.03%
2020/07/06	0	0.00	3	41.00	41.15	-3	3,055	-0.10%
2020/07/03	0	0.00	5	40.76	40.80	-5	3,017	-0.17%
2020/07/02	0	0.00	1	40.55	40.55	-1	2,996	-0.03%
2020/07/01	0	0.00	11	39.76	39.85	-11	2,986	-0.37%
2020/06/30	0	0.00	5	39.30	39.25	-5	2,976	-0.17%
2020/06/24	0	0.00	9	39.57	39.45	-9	2,928	-0.31%
2020/06/19	3	38.80	0	0.00	38.80	3	2,985	0.10%
2020/06/17	0	0.00	20	39.00	39.00	-20	2,909	-0.69%
2020/06/16	30	39.12	0	0.00	39.00	30	3,001	1.00%
2020/06/15	4	38.93	0	0.00	38.80	4	3,126	0.13%
2020/06/12	1	39.05	0	0.00	39.30	1	3,166	0.03%
2020/06/08	2	40.40	0	0.00	40.60	2	3,462	0.06%
2020/06/04	0	0.00	15	40.17	40.30	-15	3,454	-0.43%
2020/06/03	10	40.05	0	0.00	40.25	10	3,489	0.29%
2020/05/28	0	0.00	1	39.45	39.20	-1	3,415	-0.03%
2020/05/22	3	38.90	0	0.00	38.60	3	3,543	0.08%
2020/05/19	0.1	39.00	0	0.00	39.10	0.1	3,593	0.00%
2020/05/18	0	0.00	3	39.00	38.70	-3	3,598	-0.08%
2020/05/13	0	0.00	44	39.56	39.25	-44	3,587	-1.23%
2020/05/06	17	38.04	0	0.00	38.00	17	3,597	0.47%
2020/04/30	0	0.00	4	38.80	38.95	-4	3,602	-0.11%
2020/04/29	0	0.00	5	38.60	38.65	-5	3,619	-0.14%
2020/04/23	0	0.00	1	37.65	37.50	-1	3,754	-0.03%
2020/04/22	5	36.95	0	0.00	37.25	5	3,778	0.13%
2020/04/15	3	37.50	0	0.00	37.45	3	3,713	0.08%
2020/03/31	0.6	35.50	0	0.00	35.50	0.6	3,674	0.02%
2020/03/25	0	0.00	1	35.15	34.65	-1	3,681	-0.03%
2020/03/19	0	0.00	2	33.80	31.45	-2	3,558	-0.06%
2020/03/18	1	35.05	0	0.00	34.90	1	3,434	0.03%
2020/03/17	11	35.62	50	36.00	35.10	-39	3,354	-1.16%
2020/03/12	0	0.00	0.6	37.40	37.40	-0.6	3,026	-0.02%
2020/03/11	0	0.00	0.1	38.30	38.30	-0.1	2,912	0.00%
2020/03/04	0	0.00	1	38.50	38.60	-1	2,788	-0.04%
2020/03/02	1	38.05	0	0.00	38.30	1	2,726	0.04%
2020/02/24	0	0.00	2	39.00	39.00	-2	2,929	-0.07%
2020/02/21	40	39.10	0	0.00	39.15	40	2,913	1.37%
2020/02/18	0	0.00	2	39.05	39.10	-2	2,951	-0.07%
2020/02/13	0	0.00	5	39.00	39.00	-5	3,251	-0.15%
2020/02/10	2	38.08	0	0.00	38.25	2	3,223	0.06%
2020/02/04	5	38.15	0	0.00	38.20	5	3,325	0.15%
2020/02/03	8	37.55	0	0.00	37.85	8	3,350	0.24%
2020/01/30	0	0.00	12	37.90	37.95	-12	3,303	-0.36%
2020/01/20	0	0.00	0.8	38.95	39.00	-0.8	3,223	-0.03%
2020/01/17	8	38.95	0	0.00	39.05	8	3,278	0.24%
2020/01/08	2	38.10	0	0.00	38.00	2	3,499	0.06%
2020/01/07	2	38.45	2	38.65	38.45	0	3,521	0.00%
2020/01/06	2	38.85	0	0.00	38.85	2	3,571	0.06%
2020/01/02	2	38.95	0	0.00	38.95	2	3,661	0.05%
2019/12/31	2	39.03	0	0.00	39.10	2	3,689	0.05%
2019/12/27	2	39.25	0	0.00	39.25	2	3,702	0.05%
2019/12/25	5	39.05	0	0.00	39.10	5	3,730	0.13%
2019/12/23	1	39.05	0	0.00	39.45	1	3,789	0.03%
2019/12/19	0	0.00	4	38.85	39.00	-4	3,724	-0.11%
2019/12/18	1	38.85	0	0.00	39.05	1	3,732	0.03%
2019/12/17	0	0.00	5	38.70	38.80	-5	3,684	-0.14%
2019/12/16	0	0.00	0.2	38.60	38.60	-0.2	3,654	0.00%
2019/12/05	0	0.00	2.1	38.05	38.10	-2.1	3,639	-0.06%
2019/12/04	205	37.70	0	0.00	37.70	205	3,643	5.63%	大買/鉅額交易
2019/11/25	0.1	38.20	1.3	38.20	38.20	-1.2	3,358	-0.03%
2019/11/20	0	0.00	3	38.38	38.60	-3	3,287	-0.09%
2019/11/15	0	0.00	2	38.45	38.25	-2	3,432	-0.06%
2019/11/11	0	0.00	5	38.20	38.30	-5	3,323	-0.15%
2019/11/08	4	38.15	0	0.00	38.05	4	3,291	0.12%
2019/11/07	1	38.10	0	0.00	38.35	1	3,328	0.03%
2019/11/06	0	0.00	1	38.45	38.45	-1	3,310	-0.03%
2019/11/04	1	38.20	0	0.00	38.45	1	3,332	0.03%
2019/10/30	0	0.00	2	38.40	38.40	-2	3,311	-0.06%
2019/10/16	2	36.85	0	0.00	37.35	2	2,896	0.07%
2019/10/09	2	36.75	0	0.00	36.75	2	2,781	0.07%
2019/10/07	5	37.59	0	0.00	37.90	5	2,643	0.19%
2019/10/03	2	38.05	0	0.00	38.25	2	2,558	0.08%
2019/10/02	2	38.30	0	0.00	38.30	2	2,545	0.08%
2019/09/26	1	38.65	0	0.00	38.35	1	2,538	0.04%
2019/09/23	0	0.00	8	39.45	39.20	-8	2,449	-0.33%
2019/09/17	0	0.00	1	39.70	40.00	-1	2,475	-0.04%
2019/09/06	0.2	39.30	0	0.00	39.30	0.2	2,532	0.01%
2019/08/30	5	39.20	0	0.00	39.75	5	2,584	0.19%
2019/08/26	5	38.30	0	0.00	37.90	5	2,587	0.19%
2019/08/19	1	40.25	0	0.00	40.20	1	2,599	0.04%
2019/08/05	4	40.30	0	0.00	40.25	4	2,346	0.17%
2019/07/29	5	41.25	0	0.00	41.50	5	2,525	0.20%
2019/07/23	5	41.30	0	0.00	41.50	5	2,575	0.19%
2019/05/31	0	0.00	2.8	39.26	39.50	-2.8	2,598	-0.11%
2019/05/17	0	0.00	0	38.90	38.80	0	2,616	0.00%
2019/05/15	0	0.00	5	39.45	39.05	-5	2,619	-0.19%
2019/04/25	0	0.00	2	40.35	40.30	-2	2,305	-0.09%
2019/04/15	0	0.00	70	40.55	40.45	-70	2,421	-2.89%
2019/04/11	0	0.00	1	40.55	40.05	-1	2,472	-0.04%
2019/04/08	3	40.40	52	40.59	40.60	-49	2,441	-2.01%
2019/04/02	0	0.00	1.1	40.49	40.55	-1.1	2,401	-0.04%
2019/03/14	0	0.00	5	39.17	39.20	-5	2,461	-0.20%
2019/03/12	1	38.95	0	0.00	39.10	1	2,522	0.04%
2019/03/04	0	0.00	0	39.20	39.20	0	2,580	0.00%
2019/02/22	0	0.00	1	39.20	39.45	-1	2,432	-0.04%
2019/02/15	0	0.00	10	38.90	38.80	-10	2,504	-0.40%
2019/02/13	0	0.00	2	38.60	38.80	-2	2,521	-0.08%
2019/02/12	0	0.00	30	38.40	38.60	-30	2,553	-1.18%
2019/02/11	2	38.60	0	0.00	38.50	2	2,543	0.08%
2019/01/14	30	37.60	0	0.00	38.05	30	2,835	1.06%
2019/01/11	0	0.00	2	38.20	38.15	-2	2,845	-0.07%
2018/12/27	0	0.00	2	36.95	36.70	-2	3,306	-0.06%
2018/12/19	2	36.05	0	0.00	36.00	2	3,602	0.06%
2018/12/07	0	0.00	1	36.80	36.70	-1	3,869	-0.03%
2018/11/08	2	36.75	0	0.00	36.50	2	4,173	0.05%
2018/11/07	1	36.30	0	0.00	36.75	1	4,211	0.02%
2018/10/29	1	36.05	0	0.00	35.60	1	4,332	0.02%
2018/10/24	120	36.51	0	0.00	36.55	120	4,491	2.67%	大買/鉅額交易
2018/10/12	2	37.00	0	0.00	37.25	2	4,718	0.04%
2018/10/11	1	37.00	0	0.00	37.75	1	4,671	0.02%
2018/10/09	0	0.00	2	38.40	38.50	-2	4,444	-0.05%
2018/10/02	2	39.85	0	0.00	39.75	2	4,298	0.05%
2018/09/14	2	37.55	0	0.00	37.75	2	4,509	0.04%
2018/09/11	2	37.40	0	0.00	37.70	2	4,623	0.04%
2018/09/10	0	0.00	5	37.05	37.30	-5	4,705	-0.11%
2018/08/31	5	38.65	0	0.00	38.90	5	4,706	0.11%
2018/05/30	5	42.90	2	42.95	42.80	3	3,947	0.08%
2018/05/24	0	0.00	1	42.65	42.80	-1	4,077	-0.02%
2018/05/23	1	42.80	0	0.00	42.60	1	4,129	0.02%
2018/05/22	0	0.00	1	42.90	42.80	-1	4,110	-0.02%
2018/05/16	1	42.35	1	42.45	42.50	0	4,500	0.00%
2018/05/11	0	0.00	1	41.50	41.50	-1	4,647	-0.02%
2018/05/08	0	0.00	3	40.95	41.00	-3	4,704	-0.06%
2018/05/07	0	0.00	2	40.98	40.45	-2	4,653	-0.04%
2018/05/04	0	0.00	1	40.50	40.75	-1	4,581	-0.02%
2018/05/03	0	0.00	1	40.05	40.20	-1	4,451	-0.02%
2018/04/27	0	0.00	1	39.55	39.70	-1	4,424	-0.02%
2018/04/16	1	39.30	0	0.00	39.40	1	4,339	0.02%
2018/03/19	0	0.00	10	37.95	37.95	-10	4,348	-0.23%
2018/03/16	5	37.65	0	0.00	37.85	5	4,343	0.12%
2018/03/13	0	0.00	9.4	37.70	37.75	-9.4	4,280	-0.22%
2018/03/06	10	36.95	0	0.00	36.90	10	4,406	0.23%
2018/03/05	6	36.96	0	0.00	36.80	6	4,529	0.13%
2018/02/21	2	36.50	0	0.00	36.70	2	4,342	0.05%
2018/02/12	1	35.70	1	36.20	35.80	0	4,233	0.00%
2018/02/09	1	34.85	5	35.95	36.15	-4	4,138	-0.10%
2018/02/08	1	36.55	0	0.00	36.50	1	3,947	0.03%
2018/02/06	10	36.55	9	36.45	36.70	1	3,695	0.03%
2018/02/05	1	37.70	0	0.00	37.90	1	3,472	0.03%
2018/02/02	3	39.10	0	0.00	38.50	3	3,341	0.09%
2018/01/26	0	0.00	118	39.72	39.90	-118	3,230	-3.65%	大賣/鉅額交易
2018/01/25	1	39.80	0	0.00	39.85	1	3,223	0.03%
2018/01/15	0	0.00	60	39.92	40.05	-60	3,056	-1.96%
2018/01/09	0	0.00	10	40.28	40.05	-10	3,113	-0.32%
2018/01/04	0	0.00	27	39.98	39.95	-27	3,267	-0.83%
2018/01/03	5	39.75	0	0.00	39.95	5	3,305	0.15%