欣陸 (3703)-台灣企銀券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
36.05
漲跌
▲0.05
漲幅
+0.14%
成交量
2,099張
產業
上市營建類股
342人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	3	36.22	4	36.05	36.20	-1	9,295	-0.01%
2024/06/05	4	36.60	5	36.22	36.50	-1	9,347	-0.01%
2024/06/04	13	36.13	8	36.46	36.70	5	9,296	0.05%
2024/06/03	1	35.15	16	35.55	36.35	-15	9,188	-0.16%
2024/05/31	0	34.65	1	35.10	34.80	-1	9,130	-0.01%
2024/05/29	4	34.23	20	34.10	34.30	-16	9,054	-0.18%
2024/05/24	1	33.95	0	0.00	34.25	1	8,964	0.01%
2024/05/23	1	34.65	5	34.20	34.15	-4	8,913	-0.04%
2024/05/22	6	35.81	7	35.29	35.00	-1	8,832	-0.01%
2024/05/21	6	36.68	7	36.07	36.00	-1	8,714	-0.01%
2024/05/20	8	37.03	6	37.11	37.20	2	8,582	0.02%
2024/05/17	9	35.04	5	35.20	35.55	4	8,291	0.05%
2024/05/16	0	0.00	1	34.05	33.90	-1	8,196	-0.01%
2024/05/15	5	33.85	9	33.60	33.55	-4	8,134	-0.05%
2024/05/14	7	34.16	12	33.56	33.60	-5	8,106	-0.06%
2024/05/13	14	33.84	4	33.55	33.85	10	8,042	0.12%
2024/05/10	0	0.00	1	35.95	35.80	-1	7,872	-0.01%
2024/05/09	5	36.91	11	36.04	35.95	-6	7,804	-0.08%
2024/05/08	5	37.14	9	36.42	36.45	-4	7,726	-0.05%
2024/05/07	10.3	38.33	21	37.27	37.20	-10.7	7,642	-0.14%
2024/05/06	7	38.89	14	38.70	38.65	-7	7,436	-0.09%
2024/05/03	5	39.14	10	39.69	39.60	-5	7,264	-0.07%
2024/05/02	79	39.76	24	39.71	39.60	55	6,958	0.79%
2024/04/30	6	38.28	4	37.95	38.00	2	6,418	0.03%
2024/04/29	15	38.93	2	39.10	39.10	13	6,263	0.21%
2024/04/26	18	38.27	14	38.63	39.00	4	6,023	0.07%
2024/04/25	12	38.59	12.5	38.73	38.60	-0.5	5,696	-0.01%
2024/04/24	16	38.20	26	38.04	38.05	-10	5,197	-0.19%
2024/04/23	26	36.39	26.5	36.31	36.80	-0.5	4,652	-0.01%
2024/04/22	58	40.12	30	37.71	37.25	28	4,275	0.65%
2024/04/19	31	38.37	20	39.10	39.10	11	3,090	0.36%
2024/04/18	1	32.80	78	34.49	35.55	-77	2,307	-3.34%
2024/04/17	1	32.25	0	0.00	32.35	1	2,037	0.05%
2024/04/16	2	31.98	2	32.08	31.75	0	1,995	0.00%
2024/04/10	2	32.80	0	0.00	32.75	2	1,767	0.11%
2024/04/09	1	32.60	4	32.53	32.65	-3	1,720	-0.17%
2024/04/08	1	31.75	5.4	31.85	31.80	-4.4	1,623	-0.27%
2024/04/03	1	31.10	10	31.55	31.60	-9	1,564	-0.58%
2024/03/29	0	0.00	6	30.60	30.55	-6	1,429	-0.42%
2024/03/28	8.4	30.37	35	30.67	30.20	-26.6	1,329	-2.00%
2024/03/27	26	30.02	0	0.00	30.10	26	1,258	2.07%
2024/03/26	0	0.00	31	29.48	29.70	-31	1,202	-2.58%
2024/03/18	14	28.63	0	0.00	28.70	14	1,138	1.23%
2024/03/13	10	29.05	0	0.00	29.10	10	1,089	0.92%
2024/03/12	0	0.00	1	29.00	29.05	-1	1,049	-0.10%
2024/03/11	34	28.55	14.8	28.73	28.50	19.3	996	1.93%
2024/03/08	14	28.10	30	28.00	28.15	-16	890	-1.80%
2024/03/07	0	0.00	1	27.85	27.80	-1	876	-0.11%
2024/03/05	0	0.00	3	27.55	27.45	-3	842	-0.36%
2024/02/26	2	26.75	0	0.00	26.85	2	801	0.25%
2024/02/21	1	27.05	0	0.00	27.05	1	786	0.13%
2024/02/16	0	0.00	0.3	27.20	27.00	-0.3	791	-0.03%
2024/01/31	1	27.20	0	0.00	27.15	1	797	0.13%
2024/01/22	0	0.00	5	27.10	27.10	-5	875	-0.57%
2024/01/17	5	26.87	0	0.00	26.75	5	885	0.56%
2024/01/12	1	27.70	0	0.00	27.75	1	843	0.12%
2024/01/02	0	0.00	1	28.50	28.50	-1	930	-0.11%
2023/12/14	0	0.00	1	28.50	28.45	-1	928	-0.11%
2023/12/13	0	0.00	1	28.20	28.25	-1	910	-0.11%
2023/12/11	0	0.00	2	27.75	27.75	-2	873	-0.23%
2023/12/06	0	0.00	5	27.90	27.85	-5	894	-0.56%
2023/11/21	0	0.00	5	27.40	27.35	-5	897	-0.56%
2023/11/10	0	0.00	0.4	28.00	28.00	-0.4	897	-0.04%
2023/10/26	5	26.85	0	0.00	26.85	5	1,063	0.47%
2023/10/11	0	0.00	2	27.05	27.40	-2	1,281	-0.16%
2023/09/28	2	26.70	0	0.00	26.80	2	1,424	0.14%
2023/09/14	0	0.00	1	26.90	26.95	-1	1,807	-0.06%
2023/09/13	1	26.95	0	0.00	26.80	1	1,818	0.05%
2023/08/31	0	0.00	1	26.30	26.60	-1	1,938	-0.05%
2023/08/30	0	0.00	1	26.15	26.40	-1	1,935	-0.05%
2023/08/25	0	0.00	1	25.75	25.70	-1	1,992	-0.05%
2023/08/24	0	0.00	12	25.75	25.80	-12	1,995	-0.60%
2023/08/22	0	0.00	3	25.65	25.70	-3	2,013	-0.15%
2023/08/15	2	25.95	0	0.00	25.90	2	2,054	0.10%
2023/08/14	10	26.00	0	0.00	25.80	10	2,051	0.49%
2023/08/09	1	26.75	0	0.00	26.70	1	2,007	0.05%
2023/07/28	6	26.82	0	0.00	26.85	6	2,238	0.27%
2023/07/26	1	26.50	0	0.00	26.55	1	2,239	0.04%
2023/07/24	5	26.50	0	0.00	26.50	5	2,186	0.23%
2023/07/19	10	26.70	0	0.00	26.65	10	2,157	0.46%
2023/07/18	3	26.70	0	0.00	26.90	3	2,144	0.14%
2023/07/14	1	27.00	0	0.00	27.05	1	2,114	0.05%
2023/07/13	15	27.00	0	0.00	27.00	15	2,121	0.71%
2023/07/10	16	27.05	0	0.00	26.95	16	2,211	0.72%
2023/07/07	3	27.02	0	0.00	27.10	3	2,221	0.14%
2023/07/06	7	27.31	0	0.00	27.30	7	2,220	0.32%
2023/07/05	5	28.03	0	0.00	28.05	5	2,163	0.23%
2023/07/04	3	28.50	0	0.00	28.50	3	2,139	0.14%
2023/06/30	11	28.58	0	0.00	28.80	11	2,122	0.52%
2023/06/29	5	30.95	0	0.00	30.85	5	2,059	0.24%
2023/06/26	7	31.04	0	0.00	31.00	7	2,005	0.35%
2023/06/21	3	31.05	0	0.00	31.10	3	1,988	0.15%
2023/06/19	2	31.35	0	0.00	31.35	2	2,001	0.10%
2023/06/16	2	31.45	0	0.00	31.45	2	2,065	0.10%
2023/06/13	3	31.48	0	0.00	31.45	3	2,183	0.14%
2023/06/09	7	31.44	0	0.00	31.50	7	2,224	0.31%
2023/06/08	3	31.52	0	0.00	31.45	3	2,283	0.13%
2023/06/02	1	31.00	0	0.00	31.00	1	2,344	0.04%
2023/05/30	20	30.70	0	0.00	30.70	20	2,347	0.85%
2023/05/25	10	30.65	0	0.00	30.55	10	2,392	0.42%
2023/05/22	1	30.55	0	0.00	30.65	1	2,411	0.04%
2023/05/19	20	30.70	0	0.00	30.70	20	2,390	0.84%
2023/05/17	10	30.70	0	0.00	31.00	10	2,381	0.42%
2023/05/15	2	30.30	0	0.00	30.55	2	2,366	0.08%
2023/05/08	1	30.90	0	0.00	30.80	1	2,310	0.04%
2023/05/05	0	0.00	1	32.70	32.35	-1	2,141	-0.05%
2023/04/25	5	30.72	0	0.00	30.80	5	2,087	0.24%
2023/04/21	0	0.00	14	30.90	30.95	-14	2,076	-0.67%
2023/04/20	3	31.45	0	0.00	31.40	3	2,064	0.15%
2023/04/19	8	31.91	0	0.00	31.75	8	2,055	0.39%
2023/04/17	0	0.00	1	32.20	32.15	-1	2,026	-0.05%
2023/04/14	8	31.60	0	0.00	31.60	8	1,963	0.41%
2023/04/13	5	31.70	6	31.95	31.70	-1	1,948	-0.05%
2023/04/11	0	0.00	1	31.50	31.60	-1	1,864	-0.05%
2023/04/10	0	0.00	30	31.25	31.30	-30	1,834	-1.64%
2023/04/07	30	30.85	0	0.00	31.30	30	1,813	1.65%
2023/04/06	2	30.70	0	0.00	30.65	2	1,782	0.11%
2023/03/22	6	31.23	0	0.00	31.35	6	1,626	0.37%
2023/03/21	5	31.80	5	31.60	31.25	0	1,673	0.00%
2023/03/17	0.2	30.20	0	0.00	30.30	0.2	1,592	0.01%
2023/03/16	29	30.06	0	0.00	29.85	29	1,568	1.85%
2023/03/15	1	31.10	0	0.00	30.90	1	1,477	0.07%
2023/03/14	1	31.10	0	0.00	31.15	1	1,449	0.07%
2023/03/13	2	30.80	1	31.35	31.15	1	1,420	0.07%
2023/03/10	16.5	31.01	0	0.00	31.00	16.5	1,366	1.21%
2023/03/09	3	31.48	0	0.00	31.50	3	1,349	0.22%
2023/03/07	0	0.00	3	31.85	32.00	-3	1,334	-0.22%
2023/03/03	0	0.00	1	31.05	31.40	-1	1,310	-0.08%
2023/02/10	0	0.00	5	30.10	30.35	-5	1,296	-0.39%
2023/02/02	0	0.00	2	29.60	29.55	-2	1,338	-0.15%
2023/01/31	0	0.00	3	29.25	29.40	-3	1,376	-0.22%
2023/01/13	0	0.00	1	28.40	28.45	-1	1,494	-0.07%
2022/12/21	2	27.98	0	0.00	27.85	2	2,132	0.09%
2022/12/20	1	27.75	0	0.00	27.75	1	2,188	0.05%
2022/12/13	2	28.48	0	0.00	28.35	2	2,559	0.08%
2022/12/07	1	29.20	0	0.00	29.30	1	2,657	0.04%
2022/12/02	0	0.00	10	30.00	29.90	-10	3,044	-0.33%
2022/11/25	1	28.80	7	29.20	28.85	-6	3,779	-0.16%
2022/11/18	1	28.35	0	0.00	28.20	1	3,742	0.03%
2022/11/16	10	28.10	5	28.15	28.10	5	3,732	0.13%
2022/11/15	5.5	28.31	0	0.00	28.35	5.5	3,718	0.15%
2022/11/09	2	27.65	0	0.00	27.70	2	3,709	0.05%
2022/10/31	1	27.90	0	0.00	27.90	1	3,722	0.03%
2022/10/28	7	27.80	0	0.00	27.45	7	3,749	0.19%
2022/10/26	1	26.35	0	0.00	26.45	1	3,830	0.03%
2022/10/24	2	26.63	0	0.00	26.50	2	3,812	0.05%
2022/10/18	1	28.00	0	0.00	27.70	1	3,656	0.03%
2022/10/17	3	27.55	0	0.00	27.80	3	3,640	0.08%
2022/10/14	2	28.65	0	0.00	28.40	2	3,594	0.06%
2022/10/13	1	28.70	4	29.20	28.00	-3	3,597	-0.08%
2022/10/06	1	29.85	1	29.90	29.60	0	3,530	0.00%
2022/09/30	0	0.00	2	29.95	30.15	-2	3,421	-0.06%
2022/09/28	3	29.00	0	0.00	28.60	3	3,346	0.09%
2022/09/27	0	0.00	2	30.60	30.80	-2	3,217	-0.06%
2022/09/26	0.9	30.90	0	0.00	30.80	0.9	3,171	0.03%
2022/09/23	2	32.05	0	0.00	32.25	2	3,099	0.06%
2022/09/22	1	31.35	0	0.00	31.95	1	3,060	0.03%
2022/09/19	2	31.43	0	0.00	31.65	2	2,923	0.07%
2022/09/16	1	32.30	0	0.00	32.40	1	2,905	0.03%
2022/09/14	1	32.00	0	0.00	32.05	1	2,880	0.03%
2022/09/13	2	32.40	2	32.25	32.20	0	2,867	0.00%
2022/09/12	3	32.33	0	0.00	32.10	3	2,861	0.10%
2022/09/08	2	32.48	0	0.00	33.00	2	2,756	0.07%
2022/09/05	6	32.53	13	32.08	32.60	-7	2,304	-0.30%
2022/09/02	0	0.00	10	29.97	30.00	-10	1,958	-0.51%
2022/09/01	4	29.65	0	0.00	29.90	4	1,773	0.23%
2022/08/30	6	29.72	0	0.00	29.65	6	1,777	0.34%
2022/08/25	0	0.00	1	29.70	29.60	-1	1,791	-0.06%
2022/08/24	1	29.75	0	0.00	29.40	1	1,796	0.06%
2022/08/23	0	0.00	2	29.70	29.70	-2	1,847	-0.11%
2022/08/16	1	29.50	0	0.00	29.45	1	1,921	0.05%
2022/08/10	0	0.00	10	30.95	30.85	-10	1,901	-0.53%
2022/08/03	10	30.46	4.8	30.34	29.95	5.2	2,231	0.23%
2022/08/01	0	0.00	1	29.75	29.30	-1	2,674	-0.04%
2022/07/22	1	27.80	0	0.00	28.25	1	3,665	0.03%
2022/07/20	0	0.00	5	28.30	28.15	-5	3,690	-0.14%
2022/07/15	5	27.46	0	0.00	27.55	5	3,700	0.14%
2022/07/05	2	25.95	0	0.00	26.00	2	3,701	0.05%
2022/07/04	3	25.60	10	25.42	25.50	-7	3,708	-0.19%
2022/07/01	2	25.45	0	0.00	25.35	2	3,714	0.05%
2022/06/30	2	26.50	0	0.00	26.10	2	3,693	0.05%
2022/06/28	2	28.35	1	28.35	28.35	1	3,673	0.03%
2022/06/23	1	28.40	0	0.00	28.65	1	3,659	0.03%
2022/06/09	1	29.75	0	0.00	29.85	1	3,554	0.03%
2022/05/20	1	29.10	0	0.00	28.90	1	3,341	0.03%
2022/05/19	0	0.00	2	29.15	29.45	-2	3,314	-0.06%
2022/05/13	2	29.60	2	29.80	29.45	0	3,167	0.00%
2022/05/12	0	0.00	5	28.45	28.10	-5	3,065	-0.16%
2022/05/10	1	30.65	1	31.60	30.50	0	2,811	0.00%
2022/05/09	1	31.55	16	30.98	30.20	-15	2,409	-0.62%
2022/05/06	5	30.10	1	31.20	31.20	4	2,221	0.18%
2022/05/05	10	30.15	42	29.11	30.80	-32	1,962	-1.63%
2022/05/04	40	28.80	2	28.85	28.85	38	1,461	2.60%
2022/05/03	0	0.00	4	26.33	26.25	-4	1,244	-0.32%
2022/04/28	0	0.00	4	27.05	27.05	-4	1,218	-0.33%
2022/04/27	0	0.00	3	26.70	26.50	-3	1,201	-0.25%
2022/04/21	0	0.00	4	27.83	27.85	-4	1,119	-0.36%
2022/04/15	0	0.00	1	27.50	27.00	-1	1,084	-0.09%
2022/03/28	0	0.00	2	26.00	26.05	-2	859	-0.23%
2022/03/25	0	0.00	5	25.80	25.80	-5	832	-0.60%
2022/03/08	0	0.00	6	22.15	22.15	-6	736	-0.81%
2022/03/01	0	0.00	2	23.65	23.80	-2	777	-0.26%
2022/02/25	2	23.40	0	0.00	23.45	2	783	0.26%
2022/02/07	0	0.00	4	24.00	24.20	-4	1,075	-0.37%
2022/01/25	1	23.40	0	0.00	23.45	1	1,082	0.09%
2022/01/24	1	23.30	0	0.00	23.60	1	1,078	0.09%
2022/01/21	1	23.75	0	0.00	23.70	1	1,075	0.09%
2022/01/14	1	23.85	10	23.88	23.95	-9	1,134	-0.79%
2022/01/13	1	24.15	0	0.00	24.25	1	1,200	0.08%
2021/12/30	0	0.00	10	25.20	25.15	-10	1,282	-0.78%
2021/12/16	1	25.40	0	0.00	25.35	1	1,317	0.08%
2021/12/13	1	26.05	1	26.00	26.00	0	1,480	0.00%
2021/12/10	0	0.00	10	25.53	25.70	-10	1,471	-0.68%
2021/10/27	0	0.00	1	25.50	25.50	-1	1,795	-0.06%
2021/10/25	0	0.00	5	24.65	24.80	-5	1,790	-0.28%
2021/10/21	5	25.20	1	25.20	25.55	4	1,804	0.22%
2021/10/14	0	0.00	1	24.40	24.40	-1	1,774	-0.06%
2021/09/29	2	23.55	0	0.00	23.25	2	1,909	0.10%
2021/09/15	2	25.25	0	0.00	25.30	2	2,134	0.09%
2021/09/03	0	0.00	1	24.50	24.50	-1	2,370	-0.04%
2021/07/21	10	23.68	0	0.00	23.40	10	3,608	0.28%
2021/07/20	12	23.89	3	23.75	23.85	9	3,635	0.25%
2021/07/14	5	23.55	0	0.00	23.55	5	3,894	0.13%
2021/07/13	8	23.97	0	0.00	23.95	8	3,975	0.20%
2021/07/09	10	24.53	0	0.00	24.55	10	4,172	0.24%
2021/06/25	0	0.00	0.5	27.45	27.50	-0.5	4,468	-0.01%
2021/06/17	0	0.00	2.9	26.42	26.45	-2.9	4,536	-0.06%
2021/06/16	0	0.00	2	25.15	25.20	-2	4,562	-0.04%
2021/05/27	6	24.78	0	0.00	24.75	6	5,633	0.11%
2021/05/26	0	0.00	1	25.05	25.10	-1	5,696	-0.02%
2021/05/25	8	24.95	0	0.00	24.85	8	5,740	0.14%
2021/05/24	1	24.95	0	0.00	24.95	1	5,825	0.02%
2021/05/12	0	0.00	5.3	26.20	26.55	-5.3	5,625	-0.09%
2021/05/10	0	0.00	10	28.98	29.00	-10	5,340	-0.19%
2021/05/07	0	0.00	78	28.21	28.45	-78	5,305	-1.47%
2021/05/06	5	28.26	0	0.00	28.65	5	5,278	0.09%
2021/05/05	0	0.00	0.3	28.00	27.95	-0.3	5,208	-0.01%
2021/05/04	78	27.95	1	27.15	27.55	77	5,144	1.50%
2021/04/29	0	0.00	4	29.55	28.90	-4	4,979	-0.08%
2021/04/28	0	0.00	2	28.85	28.60	-2	4,885	-0.04%
2021/04/27	0	0.00	2	29.05	28.80	-2	4,970	-0.04%
2021/04/23	2	27.05	2	28.05	28.05	0	4,953	0.00%
2021/04/22	0	0.00	3	28.80	27.95	-3	4,921	-0.06%
2021/04/21	2	29.20	6	28.84	29.05	-4	4,816	-0.08%
2021/04/20	0	0.00	9	28.05	28.60	-9	4,773	-0.19%
2021/04/19	0	0.00	7	28.56	28.55	-7	4,751	-0.15%
2021/04/16	0	0.00	6	27.55	27.40	-6	4,674	-0.13%
2021/04/15	9	26.50	3	26.42	26.85	6	4,582	0.13%
2021/04/13	0	0.00	2	25.30	25.30	-2	4,443	-0.05%
2021/04/08	0	0.00	1	25.65	25.50	-1	4,438	-0.02%
2021/04/07	1	25.60	13	25.27	25.65	-12	4,409	-0.27%
2021/04/06	0	0.00	10	24.90	24.65	-10	4,336	-0.23%
2021/03/31	0	0.00	1	24.40	24.35	-1	4,242	-0.02%
2021/03/26	0	0.00	1	24.55	24.40	-1	4,238	-0.02%
2021/03/25	0	0.00	2	23.98	24.05	-2	4,207	-0.05%
2021/03/22	10	24.20	71	24.26	24.40	-61	4,185	-1.46%
2021/03/17	56	23.83	5	23.94	24.10	51	4,040	1.26%
2021/03/16	1	23.40	2	23.40	23.40	-1	3,958	-0.03%
2021/03/12	4	22.56	0	0.00	22.55	4	4,409	0.09%
2021/03/09	0	0.00	2	23.93	23.45	-2	4,741	-0.04%
2021/03/08	2	23.20	12	24.08	23.00	-10	5,020	-0.20%
2021/03/05	8	23.30	0	0.00	22.90	8	4,990	0.16%
2021/03/04	0	0.00	1	23.50	23.25	-1	5,055	-0.02%
2021/03/03	8	22.80	5	23.10	23.25	3	4,989	0.06%
2021/03/02	2	22.10	3	22.60	22.00	-1	4,866	-0.02%
2021/02/26	2	22.15	2	21.85	21.95	0	4,989	0.00%
2021/02/24	3	21.80	2	22.50	21.95	1	4,990	0.02%
2021/02/23	0	0.00	2	21.60	22.05	-2	4,905	-0.04%
2021/02/22	2	21.35	2	20.90	21.35	0	4,813	0.00%
2021/02/19	0	0.00	3	20.20	20.30	-3	4,743	-0.06%
2021/02/05	1	19.00	0	0.00	19.20	1	4,908	0.02%
2021/02/02	2	19.50	10	19.10	19.50	-8	5,159	-0.16%
2021/01/28	1	19.40	0	0.00	19.25	1	5,424	0.02%
2021/01/26	5	19.60	0	0.00	19.65	5	5,528	0.09%
2021/01/25	3	20.10	1	20.20	20.10	2	5,629	0.04%
2021/01/22	1	19.15	0	0.00	19.15	1	5,641	0.02%
2021/01/21	5	18.87	0	0.00	18.95	5	5,730	0.09%
2021/01/18	0	0.00	6	20.15	20.20	-6	5,865	-0.10%
2021/01/15	3	20.10	0	0.00	20.10	3	5,919	0.05%
2021/01/14	1	20.55	0	0.00	20.60	1	6,105	0.02%
2021/01/11	0	0.00	1	20.35	20.60	-1	7,306	-0.01%
2021/01/08	1	20.20	0	0.00	20.20	1	7,459	0.01%
2021/01/06	6	20.65	2	20.53	20.25	4	7,864	0.05%
2021/01/05	2	21.75	0	0.00	21.15	2	8,147	0.02%
2021/01/04	3	20.50	0	0.00	20.90	3	8,550	0.04%
2020/12/25	0	0.00	5	20.65	20.65	-5	10,878	-0.05%
2020/12/24	5	20.80	0	0.00	20.80	5	11,232	0.04%
2020/12/15	5	20.70	0	0.00	20.75	5	12,239	0.04%
2020/12/14	1	20.85	0	0.00	20.95	1	12,271	0.01%
2020/12/10	13	21.05	0	0.00	21.10	13	12,432	0.10%
2020/12/08	7	19.99	8	20.00	19.95	-1	12,801	-0.01%
2020/12/04	1	22.70	2	22.43	22.35	-1	12,560	-0.01%
2020/12/03	2	22.80	5	22.35	22.45	-3	12,669	-0.02%
2020/12/02	13	22.97	3	22.70	22.80	10	12,936	0.08%
2020/12/01	9	24.29	1	24.75	24.40	8	12,795	0.06%
2020/11/30	0	0.00	1	24.95	24.65	-1	12,857	-0.01%
2020/11/26	1	24.50	0	0.00	24.65	1	13,124	0.01%
2020/11/24	3	24.47	0	0.00	24.45	3	13,324	0.02%
2020/11/23	3	24.92	0	0.00	24.80	3	13,403	0.02%
2020/11/20	1	25.05	0	0.00	25.05	1	13,557	0.01%
2020/11/18	1	25.10	10	25.14	25.10	-9	13,962	-0.06%
2020/11/16	0	0.00	20	25.10	25.10	-20	14,155	-0.14%
2020/11/13	0	0.00	8	25.80	25.65	-8	14,267	-0.06%
2020/11/12	7	25.29	10	25.90	25.20	-3	14,403	-0.02%
2020/11/11	2	25.55	5	25.79	25.95	-3	14,712	-0.02%
2020/11/10	2	25.10	0	0.00	25.15	2	14,886	0.01%
2020/11/09	0	0.00	7	26.00	25.65	-7	14,826	-0.05%
2020/11/02	1	25.05	5	25.13	25.10	-4	14,722	-0.03%
2020/10/30	27	24.88	0	0.00	24.35	27	14,619	0.18%
2020/10/29	12	24.97	0	0.00	25.00	12	14,538	0.08%
2020/10/28	2	24.95	6	25.08	25.00	-4	14,434	-0.03%
2020/10/27	2	25.93	0	0.00	25.60	2	14,326	0.01%
2020/10/26	5	25.70	9	26.09	25.70	-4	14,231	-0.03%
2020/10/22	1	26.20	10	26.05	26.45	-9	14,038	-0.06%
2020/10/21	7	26.11	0	0.00	26.50	7	13,827	0.05%
2020/10/20	23	26.02	43	25.83	26.50	-20	13,147	-0.15%
2020/10/19	6	24.61	20	24.35	24.55	-14	12,632	-0.11%
2020/10/16	11	24.78	4	24.28	24.40	7	12,587	0.06%
2020/10/15	1	24.50	0	0.00	24.15	1	12,407	0.01%
2020/10/14	24	25.17	0	0.00	25.20	24	12,166	0.20%
2020/10/13	9	25.22	13	25.02	25.00	-4	11,945	-0.03%
2020/10/12	30	26.05	49	25.74	26.35	-19	11,568	-0.16%
2020/10/08	17	24.81	37	25.13	25.50	-20	11,028	-0.18%
2020/10/07	32	23.49	55	23.79	24.35	-23	10,183	-0.23%
2020/10/06	8	21.88	65	22.44	22.50	-57	9,267	-0.62%
2020/09/29	53	21.23	0	0.00	20.45	53	8,546	0.62%
2020/09/28	0	0.00	7	20.21	20.65	-7	8,177	-0.09%
2020/09/24	1	19.50	0	0.00	19.45	1	7,744	0.01%
2020/09/23	6	20.64	1	21.10	20.20	5	7,587	0.07%
2020/09/22	5	20.95	0	0.00	21.00	5	7,463	0.07%
2020/09/21	29	20.89	207	21.51	21.35	-178	7,273	-2.45%	大賣/鉅額交易
2020/09/17	10	20.10	0	0.00	20.20	10	6,965	0.14%
2020/09/16	0	0.00	11.3	20.37	20.55	-11.3	6,874	-0.16%
2020/09/15	75	19.96	1	20.00	20.00	74	6,767	1.09%
2020/09/14	43	20.13	5	21.50	20.15	38	6,572	0.58%
2020/09/11	22	21.55	20	21.15	20.75	2	6,309	0.03%
2020/09/10	5	21.95	0	0.00	22.00	5	5,937	0.08%
2020/09/09	3	21.70	179	22.35	21.75	-176	5,815	-3.03%	大賣/鉅額交易
2020/09/08	5	21.50	0	0.00	21.75	5	5,615	0.09%
2020/09/07	1	21.90	29	22.16	21.70	-28	5,397	-0.52%
2020/09/04	5	19.40	6	20.71	20.80	-1	4,944	-0.02%
2020/09/02	0	0.00	7.3	19.61	19.70	-7.3	4,506	-0.16%
2020/08/31	0	0.00	2	19.50	18.85	-2	4,091	-0.05%
2020/08/26	0	0.00	4	18.25	17.80	-4	3,489	-0.11%
2020/08/25	0	0.00	4	18.64	18.65	-4	3,292	-0.12%
2020/08/24	2	18.20	0	0.00	18.00	2	3,106	0.06%
2020/08/21	3	17.20	6	17.13	17.30	-3	2,820	-0.11%
2020/08/20	11	16.57	10	16.86	16.75	1	2,705	0.04%
2020/08/19	5	17.55	0	0.00	17.55	5	2,501	0.20%
2020/08/17	0	0.00	62	16.73	16.90	-62	2,117	-2.93%
2020/08/14	61	14.96	30	15.10	15.40	31	1,732	1.79%
2020/08/13	30	14.20	0	0.00	14.70	30	1,470	2.04%
2020/08/07	0	0.00	1	14.35	14.45	-1	1,245	-0.08%
2020/08/06	0	0.00	10	13.95	14.35	-10	1,181	-0.85%
2020/08/05	0	0.00	1	13.45	13.45	-1	1,068	-0.09%
2020/08/04	0	0.00	1	13.10	13.15	-1	1,048	-0.10%
2020/07/27	20	13.20	60	13.43	13.25	-40	1,041	-3.84%
2020/07/24	60	13.62	0	0.00	13.50	60	1,028	5.83%
2020/07/22	0	0.00	1	13.70	13.70	-1	1,007	-0.10%
2020/06/10	0	0.00	1	13.35	13.20	-1	1,004	-0.10%
2020/06/04	0	0.00	1	12.85	12.90	-1	994	-0.10%
2020/06/03	0	0.00	1	12.65	12.70	-1	983	-0.10%
2020/06/01	0	0.00	10	12.10	12.00	-10	947	-1.06%
2020/05/21	10	12.00	0	0.00	12.00	10	893	1.12%
2020/05/18	5	11.60	0	0.00	11.55	5	855	0.58%
2020/04/21	1	9.96	0	0.00	9.94	1	762	0.13%
2020/04/17	1	10.50	0	0.00	10.35	1	772	0.13%
2020/03/26	4.5	9.57	0	0.00	9.58	4.5	679	0.66%
2020/03/19	5	9.14	0	0.00	9.12	5	675	0.74%
2020/03/13	17	10.31	4	10.35	10.50	13	631	2.06%
2020/03/12	4	11.30	0	0.00	11.35	4	599	0.67%
2020/03/10	3	12.00	0	0.00	12.10	3	581	0.52%
2020/02/07	2	12.45	0	0.00	12.50	2	862	0.23%
2020/02/03	2	12.25	0	0.00	12.40	2	879	0.23%
2020/01/30	2	12.70	0	0.00	12.70	2	869	0.23%
2019/12/04	2	13.00	0	0.00	13.00	2	1,026	0.19%
2019/11/21	2	13.30	2	13.10	13.10	0	1,056	0.00%
2019/11/20	1	12.90	0	0.00	13.10	1	1,006	0.10%
2019/09/19	1	14.95	0	0.00	14.80	1	1,774	0.06%
2019/08/28	5	14.95	0	0.00	14.90	5	1,953	0.26%
2019/08/02	2	16.55	2	16.65	16.50	0	2,763	0.00%
2019/08/01	0	0.00	1	16.40	16.55	-1	2,740	-0.04%
2019/07/31	2	17.40	0	0.00	17.40	2	2,716	0.07%
2019/07/25	0	0.00	2	17.55	17.55	-2	2,444	-0.08%
2019/07/24	2	17.40	0	0.00	17.40	2	2,430	0.08%
2019/07/09	0	0.00	2	17.35	17.40	-2	2,270	-0.09%
2019/07/08	2	17.10	2	17.25	17.15	0	2,244	0.00%
2019/07/05	0	0.00	4	17.30	17.25	-4	2,249	-0.18%
2019/07/01	2	17.05	0	0.00	17.10	2	2,280	0.09%
2019/06/25	0	0.00	2	17.10	17.25	-2	2,229	-0.09%
2019/06/24	0	0.00	2	17.05	17.05	-2	2,240	-0.09%
2019/06/21	2	16.90	0	0.00	16.90	2	2,278	0.09%
2019/06/19	0	0.00	2	16.95	17.00	-2	2,372	-0.08%
2019/06/18	0	0.00	2	16.85	16.85	-2	2,358	-0.08%
2019/06/17	2	16.80	0	0.00	16.80	2	2,349	0.09%
2019/05/24	0	0.00	2	16.60	17.00	-2	1,707	-0.12%
2019/05/23	2	16.15	0	0.00	16.20	2	1,507	0.13%
2019/05/21	0	0.00	6	16.25	16.20	-6	1,486	-0.40%
2019/05/17	6	16.25	0	0.00	16.55	6	1,370	0.44%
2019/05/14	0	0.00	5	15.85	15.80	-5	1,111	-0.45%
2019/05/13	5	15.85	0	0.00	15.70	5	1,108	0.45%
2019/04/12	0	0.00	10	15.55	15.50	-10	1,162	-0.86%
2019/04/11	0	0.00	10	15.55	15.60	-10	1,151	-0.87%
2019/04/03	0	0.00	2	16.00	15.95	-2	1,095	-0.18%
2019/03/27	0	0.00	2	15.80	15.85	-2	1,031	-0.19%
2019/03/26	5	15.50	0	0.00	15.55	5	1,002	0.50%
2019/03/14	5	15.35	0	0.00	15.25	5	835	0.60%
2019/03/07	5	15.30	0	0.00	15.30	5	846	0.59%
2019/02/26	0	0.00	1	15.10	15.00	-1	826	-0.12%
2019/02/20	0	0.00	2	14.60	14.60	-2	796	-0.25%
2019/01/25	5	14.50	0	0.00	14.45	5	782	0.64%
2019/01/18	0	0.00	2	14.30	14.35	-2	737	-0.27%
2019/01/17	0	0.00	1	14.25	14.25	-1	733	-0.14%
2018/12/18	0	0.00	2	14.20	14.10	-2	940	-0.21%
2018/11/15	0	0.00	1	14.20	14.25	-1	1,135	-0.09%
2018/11/14	1	13.95	0	0.00	13.85	1	1,067	0.09%
2018/10/29	2	12.85	0	0.00	12.85	2	1,041	0.19%
2018/10/15	0	0.00	1	13.65	13.60	-1	1,017	-0.10%
2018/10/11	3	13.20	0	0.00	13.20	3	991	0.30%
2018/10/01	0	0.00	2	14.30	14.20	-2	902	-0.22%
2018/09/03	0	0.00	4	14.43	14.25	-4	805	-0.50%
2018/08/30	0	0.00	2	13.95	13.85	-2	729	-0.27%
2018/06/27	2	13.05	0	0.00	13.05	2	1,663	0.12%
2018/06/05	2	13.40	0	0.00	13.30	2	1,767	0.11%
2018/05/15	2	13.25	0	0.00	13.25	2	1,848	0.11%
2018/05/11	2	13.00	0	0.00	12.90	2	1,894	0.11%
2018/04/24	4	12.88	0	0.00	12.80	4	1,945	0.21%
2018/04/16	5	12.96	0	0.00	12.90	5	1,984	0.25%
2018/04/13	2	13.35	0	0.00	13.35	2	1,962	0.10%
2018/04/12	2	13.55	0	0.00	13.55	2	1,991	0.10%
2018/04/10	2	13.70	0	0.00	13.70	2	2,038	0.10%
2018/03/31	4	13.90	0	0.00	13.90	4	1,986	0.20%
2018/03/23	10	15.60	0	0.00	15.70	10	1,723	0.58%
2018/03/06	0	0.00	0.1	15.50	15.50	-0.1	1,919	0.00%
2018/02/21	0	0.00	28	15.45	15.60	-28	2,183	-1.28%
2018/01/22	0	0.00	11	16.70	16.70	-11	2,239	-0.49%
2018/01/16	0	0.00	2	17.40	17.40	-2	2,211	-0.09%
2018/01/15	10	17.15	0	0.00	17.10	10	2,182	0.46%
2018/01/10	5	17.15	0	0.00	17.25	5	2,144	0.23%
2018/01/08	0	0.00	2	17.75	17.75	-2	2,079	-0.10%
2018/01/04	0	0.00	2	16.75	16.80	-2	2,003	-0.10%
2018/01/02	0	0.00	2.8	16.41	16.50	-2.8	1,963	-0.14%