松翰 (5471)-台灣企銀券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
52.4
漲跌
--
漲幅
0.00%
成交量
160張
產業
上市半導體類股▲0.45%
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	0.3	52.20	52.40	-0.3	510	-0.06%
2024/06/06	2	52.10	0	0.00	51.90	2	531	0.38%
2024/05/28	0.2	54.00	1	54.00	54.10	-0.8	549	-0.15%
2024/05/27	0	52.90	0	0.00	53.70	0	544	0.00%
2024/05/23	2	52.20	0	0.00	52.10	2	547	0.37%
2024/05/20	0	0.00	1	51.90	51.80	-1	543	-0.18%
2024/05/10	0	0.00	1	50.80	50.80	-1	546	-0.18%
2024/05/07	0	0.00	2	50.65	50.90	-2	543	-0.37%
2024/05/06	0	0.00	3	50.90	51.00	-3	544	-0.55%
2024/04/19	3	50.28	0	0.00	49.75	3	570	0.53%
2024/04/18	2	51.10	0	0.00	51.30	2	568	0.35%
2024/04/16	1	51.10	0	0.00	51.20	1	569	0.18%
2024/04/01	0	0.00	1	55.10	54.90	-1	583	-0.17%
2024/03/29	2	52.90	0	0.00	52.80	2	555	0.36%
2024/03/27	0	0.00	1	53.90	54.10	-1	493	-0.20%
2024/03/26	2	49.65	0	0.00	49.20	2	422	0.47%
2024/03/21	1	49.50	1	49.75	49.75	0	435	0.00%
2024/03/18	0.1	48.65	0	0.00	48.70	0.1	453	0.02%
2023/12/28	0	0.00	3	57.10	57.80	-3	1,014	-0.30%
2023/12/20	0	0.00	1	55.50	54.70	-1	979	-0.10%
2023/12/15	0	0.00	2	57.30	57.00	-2	961	-0.21%
2023/11/28	0	0.00	10	58.50	58.50	-10	799	-1.25%
2023/11/27	0	0.00	1	55.70	56.50	-1	762	-0.13%
2023/11/24	10	57.00	10	56.50	56.50	0	732	0.00%
2023/11/22	25	56.87	11	58.45	57.80	14	624	2.24%
2023/11/21	4	53.90	0	0.00	55.00	4	478	0.84%
2023/11/20	1	54.30	1	54.50	53.90	0	415	0.00%
2023/11/14	0	0.00	10	49.84	49.90	-10	341	-2.93%
2023/11/08	0	0.00	10	50.20	50.00	-10	335	-2.98%
2023/10/31	0	0.00	3	49.55	49.40	-3	321	-0.93%
2023/10/12	0	0.00	0	45.75	46.20	0	313	0.00%
2023/09/28	2	46.53	2	46.60	46.60	0	316	0.00%
2023/09/27	1	45.51	1	46.35	46.35	0	314	0.00%
2023/09/21	1	44.90	0	0.00	44.90	1	302	0.33%
2023/09/01	4	44.30	5	45.41	45.40	-1	304	-0.33%
2023/08/15	1	42.75	1	43.30	42.75	0	301	0.00%
2023/08/01	1	46.55	1	47.15	46.55	0	284	0.00%
2023/07/27	1	46.10	0	0.00	46.20	1	272	0.37%
2023/07/26	0	0.00	50	45.52	45.60	-50	269	-18.55%
2023/07/25	40	45.31	0	0.00	45.75	40	269	14.86%
2023/07/24	10	45.60	0.5	45.65	45.55	9.5	264	3.59%
2023/07/19	1	49.05	0	0.00	48.55	1	249	0.40%
2023/07/18	1	50.80	1	51.00	51.00	0	250	0.00%
2023/07/17	1	50.70	1	51.10	51.00	0	241	0.00%
2023/06/28	0	0.00	10	49.85	49.85	-10	252	-3.95%
2023/06/16	50	51.70	0	0.00	51.40	50	261	19.15%
2023/05/29	0	0.00	1	50.60	51.10	-1	279	-0.36%
2023/05/26	40	50.23	0	0.00	50.10	40	279	14.29%
2023/05/25	30	50.83	0	0.00	50.70	30	281	10.67%
2023/05/24	10	50.60	0	0.00	51.40	10	284	3.51%
2023/05/23	10	50.44	0	0.00	50.70	10	284	3.51%
2023/05/18	10	49.90	0	0.00	50.00	10	291	3.43%
2023/05/15	11	49.15	0	0.00	48.85	11	295	3.72%
2023/05/12	10	49.40	0	0.00	49.40	10	298	3.35%
2023/05/11	20	49.63	0	0.00	49.20	20	301	6.63%
2023/05/10	10	49.86	0	0.00	49.90	10	308	3.24%
2023/05/04	0	0.00	1	50.30	50.20	-1	342	-0.29%
2023/05/02	10	49.50	0	0.00	50.20	10	373	2.67%
2023/04/25	1	49.05	0	0.00	49.15	1	376	0.27%
2023/04/20	0	0.00	20	52.58	52.30	-20	364	-5.48%
2023/04/17	10	54.80	0	0.00	55.00	10	367	2.72%
2023/04/14	0	0.00	10	54.00	54.00	-10	364	-2.74%
2023/04/12	1	54.70	1	54.80	54.80	0	369	0.00%
2023/03/07	10	55.40	0	0.00	55.20	10	958	1.04%
2023/02/07	0	0.00	0.1	54.00	53.90	-0.1	982	-0.01%
2023/01/16	10	49.81	0	0.00	49.85	10	924	1.08%
2023/01/13	10.1	49.90	0	0.00	49.85	10.1	923	1.09%
2023/01/12	0.4	50.82	0	0.00	50.20	0.4	922	0.05%
2022/12/20	0	0.00	30	55.10	55.10	-30	535	-5.61%
2022/12/12	10	48.70	0	0.00	49.00	10	473	2.11%
2022/12/07	1	50.00	0	0.00	49.95	1	466	0.21%
2022/11/22	10	47.50	0	0.00	47.60	10	296	3.37%
2022/11/21	10	48.85	0	0.00	48.30	10	294	3.40%
2022/11/18	0	50.30	0	0.00	49.25	0	293	0.00%
2022/11/11	0	0.00	10	50.15	49.00	-10	275	-3.62%
2022/11/08	0	0.00	20	48.91	48.20	-20	271	-7.36%
2022/10/24	0	0.00	10	46.30	45.85	-10	283	-3.52%
2022/10/21	10	45.00	0	0.00	45.15	10	287	3.48%
2022/10/20	10	45.60	0	0.00	45.45	10	294	3.40%
2022/10/19	0	0.00	10	47.43	46.55	-10	303	-3.30%
2022/10/14	0	0.00	20	45.69	46.30	-20	327	-6.10%
2022/10/13	20	44.60	0	0.00	44.00	20	348	5.75%
2022/10/12	11	45.97	1	47.10	46.70	10	354	2.82%
2022/10/11	20	46.75	0	0.00	46.55	20	363	5.50%
2022/10/05	0	0.00	10	50.65	49.80	-10	384	-2.60%
2022/10/04	5	49.90	25	49.75	49.65	-20	387	-5.16%
2022/09/29	0	0.00	10	48.15	49.20	-10	395	-2.53%
2022/09/28	40	47.88	0	0.00	46.50	40	388	10.29%
2022/09/26	23	50.14	3	50.70	49.35	20	400	5.00%
2022/09/19	20	55.30	0	0.00	55.30	20	440	4.54%
2022/09/08	0	0.00	20	57.26	57.20	-20	488	-4.10%
2022/09/07	4	55.20	4	55.70	55.50	0	489	0.00%
2022/09/06	20	56.15	0	0.00	55.90	20	493	4.05%
2022/09/05	30	57.47	0	0.00	57.00	30	499	6.01%
2022/09/02	20	57.98	0	0.00	58.00	20	509	3.92%
2022/09/01	70	58.79	0	0.00	58.40	70	512	13.65%
2022/08/31	10	59.00	0	0.00	59.40	10	519	1.92%
2022/08/30	20	58.70	0	0.00	58.90	20	523	3.82%
2022/08/29	21	57.90	1	58.50	58.70	20	525	3.81%
2022/08/15	11	59.61	0	0.00	59.70	11	551	2.00%
2022/08/12	0	0.00	13	57.89	58.60	-13	548	-2.37%
2022/08/11	0	0.00	10	57.20	57.00	-10	544	-1.84%
2022/08/10	13	55.64	0	0.00	56.00	13	551	2.36%
2022/08/09	30	55.48	0	0.00	55.70	30	565	5.31%
2022/08/04	20	56.28	0	0.00	55.90	20	571	3.50%
2022/08/03	30	56.72	0	0.00	56.60	30	571	5.25%
2022/08/02	50	57.24	0	0.00	57.30	50	580	8.62%
2022/07/27	20	57.55	20	58.15	58.30	0	589	0.00%
2022/07/26	50	59.50	0	0.00	58.90	50	588	8.50%
2022/07/25	0.1	60.80	0	0.00	60.60	0.1	585	0.01%
2022/07/21	0	0.00	1	61.50	62.00	-1	605	-0.17%
2022/07/20	1	68.10	12.3	68.20	68.00	-11.3	603	-1.87%
2022/07/19	0	0.00	10	66.90	67.00	-10	603	-1.66%
2022/07/18	0	0.00	10	66.55	66.70	-10	601	-1.66%
2022/07/15	1	64.80	15	63.97	65.40	-14	597	-2.34%
2022/07/14	0.3	64.00	5	63.30	63.20	-4.7	587	-0.80%
2022/07/08	6	62.73	5	62.20	62.50	1	599	0.17%
2022/07/05	2	61.55	10	61.37	61.40	-8	639	-1.25%
2022/07/04	11	60.09	1	60.60	60.40	10	645	1.55%
2022/07/01	60	63.65	0	0.00	60.50	60	661	9.08%
2022/06/30	10	67.50	10	66.90	67.00	0	638	0.00%
2022/06/27	5	70.04	35	70.56	70.90	-30	740	-4.05%
2022/06/23	30	68.00	0	0.00	68.00	30	839	3.57%
2022/06/21	0	0.00	10	68.85	69.20	-10	901	-1.11%
2022/06/20	40	68.40	0	0.00	67.30	40	968	4.13%
2022/06/17	30	69.83	0	0.00	69.90	30	963	3.11%
2022/06/16	0	0.00	6	72.47	71.30	-6	957	-0.63%
2022/06/15	0	0.00	5	72.70	71.80	-5	966	-0.52%
2022/06/14	20	71.30	0	0.00	72.00	20	974	2.05%
2022/06/01	9	77.70	0	0.00	77.70	9	1,041	0.86%
2022/05/23	0	75.45	0	0.00	75.30	0	1,189	0.00%
2022/05/18	0	0.00	5	76.80	76.50	-5	1,202	-0.42%
2022/05/17	5	75.20	0	0.00	77.20	5	1,199	0.42%
2022/05/11	4	75.20	0	0.00	75.60	4	1,217	0.33%
2022/05/06	1	75.80	1	76.10	76.70	0	1,216	0.00%
2022/05/05	2	78.15	1	77.50	77.50	1	1,217	0.08%
2022/05/04	1	76.80	1	77.00	77.20	0	1,221	0.00%
2022/04/15	0.5	82.00	2	81.60	81.70	-1.5	1,299	-0.12%
2022/04/13	4	83.30	0	0.00	83.70	4	1,328	0.30%
2022/04/12	0	0.00	4	82.30	82.20	-4	1,349	-0.30%
2022/04/07	0	0.00	1	86.00	85.90	-1	1,531	-0.07%
2022/04/06	3	87.90	1	88.10	87.90	2	1,512	0.13%
2022/04/01	8	89.64	0	0.00	89.80	8	1,504	0.53%
2022/03/31	0	0.00	1	90.10	90.00	-1	1,502	-0.07%
2022/03/30	2	92.00	50	92.08	91.00	-48	1,485	-3.23%
2022/03/29	0	0.00	30	91.13	91.40	-30	1,419	-2.11%
2022/03/24	1	90.70	1	91.00	90.90	0	1,308	0.00%
2022/03/23	0	0.00	20	89.80	90.40	-20	1,273	-1.57%
2022/03/21	0	0.00	5	87.80	87.40	-5	1,215	-0.41%
2022/03/11	2	87.10	0	0.00	86.40	2	1,288	0.16%
2022/03/10	0	0.00	10	86.28	87.00	-10	1,298	-0.77%
2022/03/09	0	0.00	10	85.30	85.50	-10	1,334	-0.75%
2022/03/07	5	87.20	0	0.00	86.60	5	1,505	0.33%
2022/03/03	1	89.40	4	89.23	89.00	-3	1,511	-0.20%
2022/03/02	2	88.10	0	0.00	88.70	2	1,517	0.13%
2022/02/25	0	0.00	10	89.35	87.60	-10	1,523	-0.66%
2022/02/24	0	0.00	10	88.15	87.30	-10	1,517	-0.66%
2022/02/23	0	0.00	1	86.20	86.20	-1	1,480	-0.07%
2022/02/15	0	0.00	10	85.80	85.60	-10	1,846	-0.54%
2022/02/11	0	0.00	10	85.25	85.00	-10	1,873	-0.53%
2022/02/10	3	85.57	0	0.00	85.10	3	1,891	0.16%
2022/02/09	0	0.00	20	85.73	86.20	-20	1,897	-1.05%
2022/02/08	0	0.00	15	84.43	84.50	-15	1,897	-0.79%
2022/02/07	0	0.00	5	83.90	83.60	-5	1,902	-0.26%
2022/01/25	5	83.36	0	0.00	83.20	5	1,932	0.26%
2022/01/21	0	0.00	2	85.30	84.60	-2	1,967	-0.10%
2022/01/19	0	0.00	1	85.70	86.00	-1	1,993	-0.05%
2022/01/18	0	0.00	1	86.20	86.00	-1	2,033	-0.05%
2022/01/17	0	0.00	2	84.30	84.90	-2	2,029	-0.10%
2022/01/14	1	84.60	1	83.30	83.30	0	2,047	0.00%
2022/01/13	0	0.00	1	85.00	85.00	-1	2,057	-0.05%
2022/01/12	0	0.00	1	86.30	86.30	-1	2,044	-0.05%
2022/01/10	0	0.00	1	88.90	88.80	-1	2,018	-0.05%
2022/01/07	0	0.00	5	90.80	90.80	-5	1,999	-0.25%
2022/01/06	0	0.00	2	92.55	92.70	-2	1,989	-0.10%
2022/01/04	4	95.28	1	95.20	93.90	3	2,014	0.15%
2022/01/03	0	0.00	4	95.20	95.00	-4	1,926	-0.21%
2021/12/27	1	92.00	1	91.90	91.50	0	1,947	0.00%
2021/12/08	0	0.00	1	91.20	91.60	-1	2,125	-0.05%
2021/12/07	5	94.90	0	0.00	93.60	5	2,093	0.24%
2021/12/06	5	95.24	10	94.90	94.70	-5	2,097	-0.24%
2021/12/03	0	0.00	20	95.05	95.80	-20	2,136	-0.94%
2021/12/02	5	96.46	14	95.32	94.60	-9	2,197	-0.41%
2021/12/01	5	95.30	8	94.80	96.50	-3	2,259	-0.13%
2021/11/30	3	91.50	0	0.00	92.50	3	2,285	0.13%
2021/11/29	2	89.00	2	90.90	90.80	0	2,328	0.00%
2021/11/26	20	89.90	4	89.65	90.10	16	2,347	0.68%
2021/11/25	16	91.58	0	0.00	91.00	16	2,364	0.68%
2021/11/24	21	91.43	0	0.00	92.00	21	2,366	0.89%
2021/11/23	20	91.90	1	92.00	91.60	19	2,375	0.80%
2021/11/19	29	97.12	98	98.11	94.40	-69	2,386	-2.89%
2021/11/18	1	92.10	15	95.20	96.00	-14	2,243	-0.62%
2021/11/17	0	0.00	1	93.10	92.40	-1	2,192	-0.05%
2021/11/16	1	91.50	0	0.00	91.70	1	2,198	0.05%
2021/11/15	0	0.00	15	92.20	92.40	-15	2,206	-0.68%
2021/11/12	3	89.73	0	0.00	90.30	3	2,209	0.14%
2021/11/11	4	89.98	11	90.80	89.90	-7	2,216	-0.32%
2021/11/09	0	0.00	2	88.00	88.20	-2	2,282	-0.09%
2021/11/05	0	0.00	5	86.60	86.50	-5	2,372	-0.21%
2021/11/04	5	86.90	0	0.00	86.30	5	2,463	0.20%
2021/11/03	0	0.00	2	87.00	86.70	-2	2,543	-0.08%
2021/11/02	2	86.00	2	87.00	85.70	0	2,653	0.00%
2021/10/26	1	83.60	1	83.20	83.60	0	2,871	0.00%
2021/10/22	0	0.00	1	86.60	85.50	-1	3,031	-0.03%
2021/10/21	2	84.90	0	0.00	86.30	2	3,119	0.06%
2021/10/19	0	0.00	4	84.60	84.30	-4	3,512	-0.11%
2021/10/18	1	82.50	0	0.00	82.50	1	3,833	0.03%
2021/10/13	92	81.14	0	0.00	79.50	92	5,370	1.71%
2021/10/12	30	82.14	0	0.00	82.30	30	5,542	0.54%
2021/10/08	1	85.00	0	0.00	85.10	1	5,564	0.02%
2021/10/07	0	0.00	2	85.20	86.20	-2	5,604	-0.04%
2021/10/05	32	82.09	30	83.48	85.30	2	6,034	0.03%
2021/10/04	40	86.60	0	0.00	84.80	40	6,028	0.66%
2021/10/01	43	88.58	0	0.00	88.30	43	6,036	0.71%
2021/09/30	20	90.25	0	0.00	90.70	20	6,031	0.33%
2021/09/28	5	94.32	4	95.05	94.00	1	6,068	0.02%
2021/09/27	0	0.00	1	94.20	94.40	-1	6,044	-0.02%
2021/09/24	2	93.40	3	93.27	93.00	-1	6,036	-0.02%
2021/09/22	2	89.70	0	0.00	90.20	2	6,038	0.03%
2021/09/16	1	91.10	1	91.50	90.80	0	6,066	0.00%
2021/09/13	0	0.00	28	93.85	93.10	-28	6,119	-0.46%
2021/09/10	0	0.00	1	90.60	91.70	-1	6,107	-0.02%
2021/09/09	2	91.05	0	0.00	90.70	2	6,135	0.03%
2021/09/08	28	89.90	0	0.00	90.30	28	6,152	0.46%
2021/09/07	5	94.78	0	0.00	92.80	5	6,127	0.08%
2021/09/06	11	99.43	51	100.90	98.10	-40	6,064	-0.66%
2021/09/03	2	97.65	7	95.94	98.40	-5	5,965	-0.08%
2021/09/02	4	93.68	0	0.00	93.70	4	6,177	0.06%
2021/09/01	2	92.60	1	92.10	93.50	1	6,181	0.02%
2021/08/31	2	89.80	0	0.00	90.50	2	6,160	0.03%
2021/08/25	1	93.80	2	91.85	92.70	-1	6,207	-0.02%
2021/08/24	2	91.25	0	0.00	90.10	2	6,201	0.03%
2021/08/23	0	0.00	20	90.35	90.70	-20	6,186	-0.32%
2021/08/19	1	88.50	31	88.63	86.50	-30	6,312	-0.48%
2021/08/18	30	85.07	30	86.70	89.90	0	6,326	0.00%
2021/08/17	100	87.70	0	0.00	86.60	100	6,363	1.57%
2021/08/16	7	88.30	7	89.23	89.50	0	6,377	0.00%
2021/08/13	122	90.98	3	90.80	90.20	119	6,372	1.87%	大買/鉅額交易
2021/08/12	4	95.55	22	95.68	95.20	-18	6,355	-0.28%
2021/08/11	103	96.66	0	0.00	95.00	103	6,423	1.60%	大買/鉅額交易
2021/08/10	2	105.50	0	0.00	106.00	2	6,422	0.03%
2021/08/09	5	110.50	3	109.67	108.50	2	6,404	0.03%
2021/08/06	6	111.25	1	111.50	111.50	5	6,413	0.08%
2021/08/05	0	0.00	2	110.00	110.50	-2	6,508	-0.03%
2021/08/04	0	0.00	5	108.00	106.50	-5	6,567	-0.08%
2021/08/03	2	108.00	2	109.00	108.50	0	6,647	0.00%
2021/08/02	5	108.00	2	108.75	108.00	3	6,699	0.04%
2021/07/30	3	106.17	3	106.00	107.50	0	6,733	0.00%
2021/07/29	2	102.50	0	0.00	105.00	2	6,679	0.03%
2021/07/28	4	100.73	4	101.53	103.00	0	6,679	0.00%
2021/07/27	52	105.06	3	104.50	104.50	49	6,687	0.73%
2021/07/26	6	108.00	2	110.00	108.50	4	6,732	0.06%
2021/07/23	38	109.67	9	110.17	108.00	29	6,695	0.43%
2021/07/22	12	114.88	11	112.77	113.00	1	6,483	0.02%
2021/07/21	16	115.84	18	114.03	112.50	-2	6,273	-0.03%
2021/07/20	9	110.50	6	110.25	109.00	3	5,889	0.05%
2021/07/19	4	109.88	13	109.15	113.00	-9	5,631	-0.16%
2021/07/16	1	101.50	32	104.47	103.00	-31	5,231	-0.59%
2021/07/15	12	98.98	11	99.75	99.90	1	5,071	0.02%
2021/07/14	24	98.14	3	99.67	99.00	21	5,090	0.41%
2021/07/13	40	99.65	3	101.37	99.10	37	5,086	0.73%
2021/07/12	4	98.33	2	99.20	101.50	2	4,974	0.04%
2021/07/09	25	94.92	0	0.00	95.90	25	4,852	0.52%
2021/07/08	5	95.20	0	0.00	95.30	5	4,959	0.10%
2021/07/07	20	94.95	0	0.00	94.80	20	5,000	0.40%
2021/07/06	30	94.93	0	0.00	94.80	30	5,121	0.59%
2021/07/05	0	0.00	3	96.20	96.10	-3	5,245	-0.06%
2021/07/02	10	92.40	0	0.00	93.60	10	5,388	0.19%
2021/07/01	50	92.80	0	0.00	92.60	50	5,556	0.90%
2021/06/29	1	94.20	1	95.70	93.70	0	6,023	0.00%
2021/06/28	1	93.70	0	0.00	95.10	1	6,207	0.02%
2021/06/25	0	0.00	1	95.10	94.30	-1	6,537	-0.02%
2021/06/23	2	92.50	2	94.30	94.00	0	6,868	0.00%
2021/06/21	2	94.40	0	0.00	94.30	2	7,403	0.03%
2021/06/18	0	0.00	1	96.70	96.40	-1	7,453	-0.01%
2021/06/17	0	0.00	3	96.20	96.50	-3	7,514	-0.04%
2021/06/16	3	95.47	0	0.00	94.30	3	7,571	0.04%
2021/06/15	2	95.55	1	95.50	96.20	1	7,698	0.01%
2021/06/11	1	98.00	0	0.00	95.10	1	8,301	0.01%
2021/06/10	6	98.37	4	98.65	96.80	2	8,717	0.02%
2021/06/02	6	95.30	6	93.20	93.00	0	9,000	0.00%
2021/06/01	1	94.60	1	95.20	94.70	0	9,040	0.00%
2021/05/24	0	0.00	2	89.25	90.10	-2	9,887	-0.02%
2021/05/20	2	88.10	1	88.40	87.00	1	10,707	0.01%
2021/05/19	0	0.00	3	89.50	89.90	-3	11,189	-0.03%
2021/05/18	2	86.90	20	84.70	87.00	-18	11,725	-0.15%
2021/05/17	51	81.64	36	82.96	82.50	15	11,952	0.13%
2021/05/14	3	88.07	0	0.00	88.00	3	11,990	0.03%
2021/05/13	3	90.50	50	93.10	88.90	-47	11,927	-0.39%
2021/05/12	2	89.10	4	88.08	86.80	-2	11,768	-0.02%
2021/05/11	56	92.18	0	0.00	90.50	56	11,690	0.48%
2021/05/10	1	96.50	1	97.80	97.20	0	11,639	0.00%
2021/05/07	2	99.25	4	99.98	99.50	-2	11,696	-0.02%
2021/05/06	0	0.00	2	98.60	96.60	-2	11,821	-0.02%
2021/05/05	2	98.15	2	100.10	97.20	0	12,583	0.00%
2021/05/04	104	97.29	54	96.59	100.50	50	13,173	0.38%	大買/
2021/05/03	53	104.92	3	103.17	102.00	50	13,120	0.38%
2021/04/29	1	111.00	0	0.00	110.00	1	13,021	0.01%
2021/04/28	3	111.67	4	110.63	112.00	-1	12,981	-0.01%
2021/04/27	2	109.00	1	109.50	109.50	1	12,943	0.01%
2021/04/26	2	114.50	0	0.00	114.50	2	12,885	0.02%
2021/04/23	2	110.25	1	110.50	112.50	1	12,828	0.01%
2021/04/22	1	110.50	0	0.00	109.50	1	12,847	0.01%
2021/04/20	0	0.00	1	112.00	110.00	-1	12,813	-0.01%
2021/04/19	1	110.00	4	109.25	109.50	-3	12,806	-0.02%
2021/04/16	4	111.13	1	110.50	110.50	3	12,837	0.02%
2021/04/15	1	111.00	1	111.00	112.50	0	12,742	0.00%
2021/04/14	54	105.09	25	107.00	106.00	29	12,670	0.23%
2021/04/13	25	108.00	0	0.00	108.00	25	12,569	0.20%
2021/04/12	2	112.00	4	110.63	108.50	-2	12,524	-0.02%
2021/04/09	0	0.00	2	114.25	113.00	-2	12,433	-0.02%
2021/04/08	4	114.25	3	114.50	113.50	1	12,344	0.01%
2021/04/07	3	111.67	2	111.50	115.00	1	12,160	0.01%
2021/04/06	6	113.17	56	114.73	114.00	-50	12,000	-0.42%
2021/04/01	16	106.66	90	107.13	105.50	-74	11,755	-0.63%
2021/03/31	4	102.50	2	102.00	102.00	2	11,534	0.02%
2021/03/30	4	101.38	32	105.36	103.00	-28	11,375	-0.25%
2021/03/29	2	100.65	1	101.00	99.40	1	11,059	0.01%
2021/03/26	2	97.75	1	98.00	98.00	1	10,827	0.01%
2021/03/25	10	98.00	13	99.21	96.70	-3	10,729	-0.03%
2021/03/24	2	94.70	0	0.00	94.80	2	10,232	0.02%
2021/03/23	10	94.00	0	0.00	93.60	10	10,227	0.10%
2021/03/22	0	0.00	3	94.80	93.50	-3	10,174	-0.03%
2021/03/19	50	92.00	1	92.70	92.80	49	10,113	0.48%
2021/03/18	0	0.00	32	94.77	94.10	-32	10,049	-0.32%
2021/03/17	40	95.84	109	97.48	94.50	-69	9,947	-0.69%	大賣/
2021/03/16	18	95.03	281	97.39	98.70	-263	9,404	-2.80%	大賣/鉅額交易
2021/03/15	0	0.00	6	89.57	89.80	-6	8,980	-0.07%
2021/03/12	12	89.59	6	89.62	88.40	6	8,991	0.07%
2021/03/11	1	87.80	1	88.40	88.20	0	8,903	0.00%
2021/03/10	0	0.00	5	85.70	86.30	-5	8,775	-0.06%
2021/03/09	0	0.00	5	84.10	85.30	-5	8,750	-0.06%
2021/03/08	205	84.87	1	86.00	84.50	204	8,811	2.32%	大買/鉅額交易
2021/03/05	4	84.80	3	85.80	85.80	1	8,735	0.01%
2021/03/04	12	85.04	10	84.86	84.70	2	8,712	0.02%
2021/03/03	1	85.50	1	84.90	84.90	0	8,709	0.00%
2021/03/02	7	88.13	4	88.55	85.70	3	8,584	0.03%
2021/02/26	1	84.80	1	85.10	84.60	0	8,371	0.00%
2021/02/25	9	87.12	19	86.75	86.50	-10	8,356	-0.12%
2021/02/24	13	85.92	9	85.74	84.10	4	8,261	0.05%
2021/02/23	15	84.24	35	84.33	84.00	-20	7,957	-0.25%
2021/02/22	26	90.15	113	91.44	87.60	-87	7,648	-1.14%	大賣/
2021/02/19	42	83.00	441	85.72	87.80	-399	7,132	-5.59%	大賣/鉅額交易
2021/02/18	37	79.85	245	79.50	79.90	-208	6,636	-3.13%	大賣/鉅額交易
2021/02/17	27	75.82	259	76.28	76.30	-232	6,055	-3.83%	大賣/鉅額交易
2021/02/05	1	70.80	1	70.00	69.40	0	5,783	0.00%
2021/02/03	0	0.00	1	69.20	68.60	-1	5,769	-0.02%
2021/02/02	2	67.55	3	67.83	67.90	-1	5,945	-0.02%
2021/02/01	2	66.15	2	66.00	66.80	0	6,203	0.00%
2021/01/29	80	67.56	119	67.80	66.20	-39	6,303	-0.62%	大賣/
2021/01/28	39	69.02	48	69.34	68.70	-9	6,298	-0.14%
2021/01/27	143	74.86	37	72.86	72.80	106	6,149	1.72%	大買/鉅額交易
2021/01/26	128	75.20	228	76.03	76.20	-100	5,438	-1.84%	大買/大賣/
2021/01/25	3	68.80	8	69.43	69.30	-5	4,835	-0.10%
2021/01/22	2	67.55	25	66.86	67.60	-23	4,794	-0.48%
2021/01/21	23	64.56	5	64.50	64.60	18	4,809	0.37%
2021/01/20	10	66.00	0	0.00	65.30	10	4,819	0.21%
2021/01/19	2	67.95	0	0.00	67.50	2	4,842	0.04%
2021/01/18	1	70.30	2	71.20	69.00	-1	4,972	-0.02%
2021/01/14	9	69.67	5	69.28	69.70	4	4,984	0.08%
2021/01/13	0	0.00	2	68.00	67.80	-2	4,922	-0.04%
2021/01/12	2	68.45	3	67.23	66.70	-1	4,993	-0.02%
2021/01/08	1	67.30	3	67.73	67.20	-2	5,155	-0.04%
2021/01/07	2	66.95	9	67.01	66.80	-7	5,201	-0.13%
2021/01/06	1	65.90	0	0.00	65.50	1	5,280	0.02%
2021/01/05	1	66.40	0	0.00	66.50	1	5,349	0.02%
2021/01/04	1	67.50	6	67.13	67.30	-5	5,502	-0.09%
2020/12/31	0	0.00	2	66.00	65.70	-2	6,172	-0.03%
2020/12/29	3	64.50	1	64.30	64.20	2	6,793	0.03%
2020/12/28	0	0.00	2	65.20	65.10	-2	6,926	-0.03%
2020/12/25	3	64.63	0	0.00	64.70	3	7,084	0.04%
2020/12/24	1	64.20	0	0.00	65.00	1	7,243	0.01%
2020/12/18	0	0.00	1	64.30	63.60	-1	8,471	-0.01%
2020/12/17	51	63.80	0	0.00	63.40	51	8,854	0.58%
2020/12/16	1	64.80	1	65.40	64.70	0	9,049	0.00%
2020/12/15	56	64.75	20	64.05	64.30	36	9,574	0.38%
2020/12/14	3	65.27	1	65.50	65.90	2	10,057	0.02%
2020/12/11	12	65.64	1	65.70	65.40	11	11,020	0.10%
2020/12/10	10	68.93	1	69.00	67.10	9	11,773	0.08%
2020/12/09	0	0.00	6	69.40	69.40	-6	11,866	-0.05%
2020/12/04	5	68.00	5	68.50	67.90	0	11,694	0.00%
2020/12/03	64	67.66	10	67.40	67.40	54	11,759	0.46%
2020/12/02	0	0.00	4	68.48	68.70	-4	11,711	-0.03%
2020/11/30	0	0.00	3	66.90	66.90	-3	11,605	-0.03%
2020/11/27	0	0.00	13	67.15	66.70	-13	11,637	-0.11%
2020/11/26	1	66.10	1	66.30	66.10	0	11,562	0.00%
2020/11/25	112	66.15	2	66.20	65.40	110	11,556	0.95%	大買/鉅額交易
2020/11/24	0	0.00	1	67.50	66.40	-1	11,565	-0.01%
2020/11/23	2	67.85	2	66.00	67.20	0	11,498	0.00%
2020/11/19	4	65.10	0	0.00	64.90	4	11,354	0.04%
2020/11/18	0	0.00	1	65.90	65.50	-1	11,345	-0.01%
2020/11/17	2	65.00	0	0.00	65.10	2	11,325	0.02%
2020/11/13	1	63.70	2	65.20	65.70	-1	11,383	-0.01%
2020/11/12	51	64.00	0	0.00	63.90	51	11,363	0.45%
2020/11/11	1	65.30	3	65.33	65.30	-2	11,322	-0.02%
2020/11/10	204	65.80	1	64.70	64.70	203	11,299	1.80%	大買/鉅額交易
2020/11/09	205	68.66	0	0.00	68.00	205	11,116	1.84%	大買/鉅額交易
2020/11/06	1	72.60	8	71.40	71.10	-7	10,825	-0.06%
2020/11/05	1	71.60	1	72.00	70.90	0	10,723	0.00%
2020/11/03	5	69.70	52	69.35	70.30	-47	10,795	-0.44%
2020/10/30	51	67.02	0	0.00	66.70	51	10,713	0.48%
2020/10/29	0	0.00	1	66.90	67.30	-1	10,687	-0.01%
2020/10/28	52	68.01	1	68.40	68.10	51	10,672	0.48%
2020/10/27	51	68.01	0	0.00	68.50	51	10,652	0.48%
2020/10/23	0	0.00	5	71.40	71.00	-5	10,467	-0.05%
2020/10/22	1	71.10	1	69.90	70.70	0	10,379	0.00%
2020/10/20	0	0.00	1	70.00	69.50	-1	10,227	-0.01%
2020/10/19	1	68.30	0	0.00	69.50	1	10,126	0.01%
2020/10/16	8	69.76	8	71.00	68.00	0	10,087	0.00%
2020/10/15	14	69.76	14	69.51	69.50	0	9,935	0.00%
2020/10/14	2	69.95	3	70.87	69.50	-1	9,900	-0.01%
2020/10/13	1	70.40	2	69.20	70.10	-1	9,877	-0.01%
2020/10/12	0	0.00	24	70.03	70.50	-24	9,844	-0.24%
2020/10/08	52	71.15	21	69.62	69.30	31	9,750	0.32%
2020/10/07	0	0.00	30	69.36	71.60	-30	9,124	-0.33%
2020/10/06	1	66.70	2	67.70	67.90	-1	8,740	-0.01%
2020/10/05	11	64.79	4	64.70	65.10	7	8,690	0.08%
2020/09/30	8	64.55	6	64.57	66.30	2	8,782	0.02%
2020/09/29	9	64.58	13	64.95	64.00	-4	8,741	-0.05%
2020/09/28	36	66.67	13	65.00	64.60	23	8,704	0.26%
2020/09/25	124	67.15	73	68.94	67.30	51	8,552	0.60%	大買/
2020/09/24	186	68.18	63	69.07	67.50	123	8,202	1.50%	大買/鉅額交易
2020/09/23	62	68.05	14	69.01	70.10	48	7,934	0.60%
2020/09/22	130	69.01	30	69.92	68.50	100	7,740	1.29%	大買/
2020/09/21	18	70.03	26	70.02	69.00	-8	7,383	-0.11%
2020/09/18	37	71.64	26	71.76	72.20	11	7,242	0.15%
2020/09/17	6	69.40	39	70.21	72.00	-33	6,767	-0.49%
2020/09/16	68	69.76	55	70.44	70.00	13	6,369	0.20%
2020/09/15	24	63.37	123	64.93	65.10	-99	5,609	-1.76%	大賣/
2020/09/14	0	0.00	12	57.29	59.20	-12	4,909	-0.24%
2020/09/10	0	0.00	1	55.40	54.80	-1	4,858	-0.02%
2020/09/09	5	54.00	0	0.00	55.30	5	4,950	0.10%
2020/09/08	2	55.60	3	56.23	54.70	-1	4,999	-0.02%
2020/09/07	0	0.00	3	52.90	53.10	-3	5,008	-0.06%
2020/09/03	1	55.50	1	54.80	54.80	0	5,220	0.00%
2020/09/02	2	54.95	2	55.30	55.30	0	5,323	0.00%
2020/09/01	0	0.00	2	53.55	53.40	-2	5,620	-0.04%
2020/08/28	2	54.70	0	0.00	53.80	2	5,973	0.03%
2020/08/26	3	54.47	0	0.00	54.40	3	6,355	0.05%
2020/08/25	1	53.00	1	53.10	53.10	0	6,497	0.00%
2020/08/20	103	53.11	1	50.90	50.90	102	7,135	1.43%	大買/鉅額交易
2020/08/19	6	55.80	0	0.00	55.10	6	7,182	0.08%
2020/08/18	3	55.20	1	55.50	55.40	2	7,250	0.03%
2020/08/17	1	55.40	0	0.00	55.30	1	7,487	0.01%
2020/08/14	90	54.59	0	0.00	54.70	90	7,583	1.19%
2020/08/13	10	54.80	0	0.00	54.80	10	7,687	0.13%
2020/08/11	100	53.55	0	0.00	53.00	100	8,560	1.17%
2020/08/10	50	54.90	2	55.35	54.80	48	8,853	0.54%
2020/07/30	8	52.59	2	52.30	53.00	6	12,488	0.05%
2020/07/29	2	51.60	0	0.00	51.60	2	12,730	0.02%
2020/07/28	5	51.20	5	50.40	50.20	0	12,797	0.00%
2020/07/27	50	50.48	5	51.20	50.00	45	12,956	0.35%
2020/07/24	50	52.34	0	0.00	51.00	50	13,285	0.38%
2020/07/23	51	52.24	0	0.00	52.70	51	13,327	0.38%
2020/07/21	2	53.00	1	53.20	53.30	1	13,584	0.01%
2020/07/20	51	52.21	0	0.00	52.80	51	13,748	0.37%
2020/07/17	58	53.21	7	53.70	52.10	51	13,921	0.37%
2020/07/16	0	0.00	20	56.10	55.00	-20	13,922	-0.14%
2020/07/15	102	58.69	4	58.50	58.20	98	13,949	0.70%	大買/
2020/07/13	1	62.80	2	62.90	62.50	-1	14,127	-0.01%
2020/07/10	3	61.70	4	61.80	61.50	-1	14,144	-0.01%
2020/07/09	0	0.00	1	64.00	62.10	-1	14,181	-0.01%
2020/07/08	5	60.80	0	0.00	61.20	5	14,222	0.04%
2020/07/07	1	60.50	0	0.00	60.40	1	14,351	0.01%
2020/07/06	0	0.00	3	60.13	59.90	-3	14,471	-0.02%
2020/07/02	0	0.00	2	58.20	58.40	-2	14,934	-0.01%
2020/06/22	5	56.42	11	55.16	56.20	-6	15,324	-0.04%
2020/06/19	0	0.00	10	54.00	53.80	-10	15,159	-0.07%
2020/06/18	0	0.00	3	53.40	53.10	-3	15,116	-0.02%
2020/06/17	6	53.23	0	0.00	53.10	6	15,086	0.04%
2020/06/16	3	52.33	4	52.18	52.70	-1	15,056	-0.01%
2020/06/12	3	51.40	0	0.00	51.80	3	15,063	0.02%
2020/06/11	1	51.70	6	49.98	50.50	-5	15,064	-0.03%
2020/06/10	38	51.99	10	51.50	51.60	28	15,146	0.18%
2020/06/09	12	52.32	2	52.80	52.00	10	15,178	0.07%
2020/06/08	14	52.39	5	52.46	52.00	9	15,246	0.06%
2020/06/05	1	57.60	0	0.00	57.70	1	15,141	0.01%
2020/06/04	2	58.70	5	60.30	58.00	-3	15,353	-0.02%
2020/06/03	6	60.13	0	0.00	60.30	6	15,769	0.04%
2020/06/02	0	0.00	1	57.80	57.70	-1	15,984	-0.01%
2020/06/01	1	59.20	0	0.00	58.30	1	16,421	0.01%
2020/05/28	0	0.00	11	57.40	57.10	-11	16,528	-0.07%
2020/05/27	30	56.00	35	55.87	55.90	-5	16,379	-0.03%
2020/05/26	0	0.00	2	58.00	58.10	-2	16,134	-0.01%
2020/05/25	11	56.55	2	57.80	57.80	9	16,019	0.06%
2020/05/22	7	58.29	2	59.20	57.10	5	15,985	0.03%
2020/05/21	0	0.00	7	58.59	58.00	-7	15,991	-0.04%
2020/05/20	2	57.10	0	0.00	57.40	2	15,879	0.01%
2020/05/19	27	57.85	20	58.30	57.00	7	15,747	0.04%
2020/05/18	33	61.36	47	60.91	61.20	-14	15,364	-0.09%
2020/05/15	25	58.72	15	57.85	57.50	10	14,791	0.07%
2020/05/14	1	62.60	11	62.05	59.80	-10	14,442	-0.07%
2020/05/13	0	0.00	21	60.98	61.00	-21	13,802	-0.15%
2020/05/12	60	61.04	49	61.04	60.80	11	13,520	0.08%
2020/05/11	2	57.90	3	59.03	59.50	-1	12,981	-0.01%
2020/05/08	57	58.26	98	58.92	58.30	-41	12,517	-0.33%
2020/05/07	94	53.27	38	54.03	55.70	56	11,727	0.48%
2020/05/06	2	54.00	28	52.48	50.70	-26	11,237	-0.23%
2020/05/05	5	46.46	29	48.94	50.30	-24	10,483	-0.23%
2020/05/04	2	45.80	10	45.80	45.80	-8	10,202	-0.08%
2020/04/30	7	47.49	0	0.00	46.10	7	10,141	0.07%
2020/04/29	0	0.00	16	47.33	47.75	-16	9,941	-0.16%
2020/04/28	4	45.51	1	44.85	44.85	3	9,568	0.03%
2020/04/27	10	46.04	0	0.00	45.85	10	9,479	0.11%
2020/04/24	11	46.64	2	46.00	46.10	9	9,357	0.10%
2020/04/23	14	45.93	3	46.42	46.30	11	9,122	0.12%
2020/04/22	0	0.00	70	45.14	45.40	-70	8,898	-0.79%
2020/04/21	2	43.80	0	0.00	43.05	2	8,656	0.02%
2020/04/20	1	44.65	2	44.55	44.70	-1	8,549	-0.01%
2020/04/17	5	43.92	5	45.03	43.85	0	8,441	0.00%
2020/04/16	5	45.70	14	46.16	45.65	-9	8,248	-0.11%
2020/04/15	0	0.00	1	45.40	45.00	-1	8,048	-0.01%
2020/04/14	2	45.45	0	0.00	45.45	2	7,936	0.03%
2020/04/13	79	46.84	7	46.63	45.80	72	7,732	0.93%
2020/04/10	0	0.00	9	44.91	44.50	-9	7,445	-0.12%
2020/04/09	0	0.00	17	45.05	44.05	-17	7,180	-0.24%
2020/04/08	2	42.95	0	0.00	43.40	2	6,922	0.03%
2020/04/07	29	45.15	11	45.43	43.50	18	6,708	0.27%
2020/04/06	11	42.93	6	43.46	43.70	5	6,238	0.08%
2020/04/01	2	39.70	1	38.70	39.75	1	5,855	0.02%
2020/03/27	2	36.73	2	36.38	36.00	0	5,446	0.00%
2020/03/26	0	0.00	5	35.19	35.00	-5	5,314	-0.09%
2020/03/25	1	34.95	2	35.00	34.25	-1	5,254	-0.02%
2020/03/20	5	33.70	0	0.00	33.85	5	5,069	0.10%
2020/03/19	14	33.43	21	32.54	31.10	-7	5,000	-0.14%
2020/03/18	2	35.33	2	34.65	34.50	0	4,882	0.00%
2020/03/17	10	34.42	0	0.00	34.45	10	4,772	0.21%
2020/03/16	1	34.25	28	35.17	34.20	-27	4,627	-0.58%
2020/03/13	14	32.53	4	33.09	32.95	10	4,383	0.23%
2020/03/12	6	37.46	6	35.57	35.70	0	4,232	0.00%
2020/03/11	2	41.00	16	39.49	38.20	-14	3,998	-0.35%
2020/03/10	12	39.33	403	41.11	38.90	-391	3,708	-10.54%	大賣/鉅額交易
2020/03/09	71	47.14	6	42.57	43.00	65	3,398	1.91%
2020/03/06	6	44.78	262	44.53	46.20	-256	2,687	-9.53%	大賣/鉅額交易
2020/03/05	38	40.94	78	41.56	42.00	-40	2,126	-1.88%
2020/03/04	2	37.73	1,019	38.35	39.15	-1,017	1,554	-65.43%	大賣/鉅額交易
2020/03/03	3	35.82	108	35.73	35.60	-105	1,144	-9.17%	大賣/鉅額交易
2020/03/02	23	36.02	360	35.37	35.10	-337	1,075	-31.33%	大賣/鉅額交易
2020/02/27	0	0.00	155	35.06	34.10	-155	970	-15.97%	大賣/鉅額交易
2020/02/26	1	35.30	101	35.06	34.50	-100	925	-10.80%	大賣/
2020/02/25	10	35.43	0	0.00	35.00	10	895	1.12%
2020/02/24	2	36.40	175	37.15	36.65	-173	808	-21.41%	大賣/鉅額交易
2020/02/21	10	34.50	10	34.70	34.65	0	527	0.00%
2020/02/18	10	34.10	0	0.00	33.90	10	490	2.04%
2020/02/17	0	0.00	10	34.23	34.10	-10	489	-2.04%
2020/02/13	5	34.00	0	0.00	33.75	5	470	1.06%
2020/02/10	3	34.90	26	35.43	33.85	-23	454	-5.06%
2020/02/07	4	34.89	16	35.53	34.40	-12	390	-3.07%
2020/02/06	5	33.95	0	0.00	33.70	5	327	1.53%
2020/02/05	5	34.10	0	0.00	34.10	5	312	1.60%
2020/02/04	0	0.00	6	34.88	33.60	-6	297	-2.02%
2020/02/03	10	30.80	0	0.00	32.40	10	245	4.08%
2020/01/31	10	31.25	0	0.00	31.30	10	227	4.40%
2020/01/20	5	33.10	0	0.00	33.15	5	219	2.28%
2020/01/17	6	32.75	0	0.00	32.85	6	218	2.75%
2020/01/16	5	32.75	0	0.00	32.75	5	228	2.19%
2020/01/14	10	32.65	0	0.00	32.75	10	231	4.31%
2020/01/10	5	32.50	0	0.00	32.55	5	233	2.14%
2020/01/09	5	32.40	0	0.00	32.50	5	236	2.11%
2020/01/07	10	32.40	0	0.00	32.60	10	246	4.06%
2020/01/02	0	0.00	7	33.40	33.50	-7	255	-2.74%
2019/12/31	10	32.71	0	0.00	32.75	10	249	4.00%
2019/12/30	10	32.70	0	0.00	32.75	10	253	3.95%
2019/12/19	30	33.00	0	0.00	32.90	30	275	10.87%
2019/12/18	20	32.85	0	0.00	33.00	20	283	7.06%
2019/12/12	10	32.10	0	0.00	32.20	10	295	3.38%
2019/12/11	10	32.10	0	0.00	32.20	10	299	3.33%
2019/12/10	20	32.10	0	0.00	32.10	20	303	6.58%
2019/12/06	10	32.18	0	0.00	32.05	10	313	3.19%
2019/12/04	0	0.00	1	32.35	32.25	-1	342	-0.29%
2019/11/28	1	32.20	0	0.00	32.30	1	414	0.24%
2019/11/14	0	0.00	5	32.45	32.30	-5	611	-0.82%
2019/11/11	0	0.00	5	33.55	32.95	-5	651	-0.77%
2019/11/06	20	33.35	0	0.00	33.35	20	655	3.05%
2019/11/04	30	33.38	0	0.00	33.10	30	654	4.58%
2019/11/01	30	33.49	0	0.00	33.50	30	654	4.59%
2019/10/31	20	33.37	0	0.00	33.40	20	655	3.05%
2019/10/28	30	33.85	0	0.00	34.05	30	653	4.59%
2019/10/25	30	33.67	0	0.00	33.70	30	650	4.61%
2019/10/24	30	33.64	0	0.00	33.80	30	654	4.59%
2019/10/23	20	33.02	0	0.00	33.00	20	645	3.10%
2019/10/22	20	32.99	0	0.00	32.90	20	646	3.09%
2019/10/21	10	32.70	0	0.00	33.15	10	645	1.55%
2019/10/14	0	0.00	1	32.40	32.25	-1	633	-0.16%
2019/10/08	51	32.92	0	0.00	32.15	51	631	8.08%
2019/10/07	20	33.43	0	0.00	33.40	20	621	3.22%
2019/10/04	30	33.59	1	33.55	33.50	29	625	4.64%
2019/10/03	11	33.63	0	0.00	33.30	11	632	1.74%
2019/10/02	10	33.75	0	0.00	33.70	10	631	1.58%
2019/09/27	10	33.55	0	0.00	33.60	10	632	1.58%
2019/09/25	20	34.43	0	0.00	34.25	20	628	3.18%
2019/09/20	0	0.00	2	33.80	34.55	-2	610	-0.33%
2019/09/18	10	33.95	0	0.00	33.85	10	596	1.68%
2019/09/17	1	33.40	1	33.65	34.10	0	589	0.00%
2019/09/16	50	33.76	0	0.00	33.50	50	584	8.56%
2019/09/12	50	33.87	0	0.00	33.90	50	577	8.66%
2019/09/10	20	33.91	0	0.00	33.85	20	565	3.54%
2019/09/09	81	34.36	0	0.00	34.00	81	558	14.51%
2019/09/06	61	34.75	0	0.00	34.60	61	540	11.29%
2019/09/05	40	35.23	0	0.00	34.90	40	524	7.62%
2019/09/03	10	34.80	0	0.00	34.90	10	478	2.09%
2019/09/02	20	34.50	0	0.00	35.10	20	466	4.29%
2019/08/30	64	34.79	0	0.00	34.70	64	446	14.33%
2019/08/29	41	33.75	1	34.10	34.95	40	415	9.63%
2019/08/28	41	33.95	2	34.03	33.90	39	385	10.11%
2019/08/27	1	34.40	1	33.90	34.00	0	369	0.00%
2019/08/26	111	33.69	0	0.00	33.10	111	318	34.84%	大買/鉅額交易
2019/08/23	30	34.26	0	0.00	34.40	30	302	9.90%
2019/08/22	70	34.24	0	0.00	34.25	70	297	23.49%
2019/08/20	1	34.50	2	34.90	34.50	-1	280	-0.36%
2019/08/19	30	33.22	0	0.00	33.30	30	249	12.04%
2019/08/15	54	32.86	4	33.50	33.10	50	233	21.39%
2019/08/14	30	32.32	0	0.00	33.20	30	214	14.01%
2019/08/13	20	31.85	0	0.00	32.00	20	194	10.27%
2019/08/12	60	31.86	0	0.00	31.75	60	189	31.71%
2019/08/07	10	30.57	0	0.00	30.65	10	180	5.54%
2019/08/06	40	30.30	0	0.00	30.30	40	182	21.93%
2019/08/05	40	30.50	0	0.00	30.60	40	182	21.96%
2019/08/02	80	30.71	0	0.00	30.50	80	181	43.98%
2019/08/01	30	30.93	0	0.00	30.95	30	182	16.47%
2019/07/31	10	31.25	0	0.00	31.15	10	179	5.57%
2019/07/30	30	31.56	0	0.00	31.25	30	179	16.71%
2019/07/29	80	31.76	0	0.00	31.75	80	179	44.63%
2019/07/26	20	31.82	0	0.00	31.85	20	177	11.30%
2019/07/25	30	31.32	0	0.00	31.60	30	171	17.53%
2019/07/24	30	30.98	0	0.00	31.20	30	170	17.58%
2019/07/23	20	30.90	0	0.00	30.90	20	168	11.90%
2019/07/22	40	30.80	0	0.00	30.70	40	170	23.50%
2019/07/19	20	30.68	0	0.00	30.80	20	168	11.84%
2019/07/18	70	30.69	0	0.00	30.55	70	168	41.57%
2019/07/17	40	30.60	0	0.00	30.55	40	164	24.31%
2019/07/16	60	31.00	0	0.00	30.85	60	164	36.38%
2019/07/15	47	31.03	0	0.00	31.05	47	165	28.38%
2019/07/12	23	31.03	0	0.00	31.00	23	167	13.77%
2019/07/11	30	30.87	0	0.00	30.85	30	168	17.81%
2019/07/10	40	30.53	0	0.00	30.55	40	168	23.73%
2019/07/09	80	32.17	0	0.00	32.20	80	163	49.02%
2019/07/05	40	32.07	0	0.00	32.10	40	153	26.05%
2019/07/04	70	32.12	0	0.00	32.10	70	154	45.19%
2019/07/03	50	32.27	0	0.00	32.10	50	158	31.60%
2019/07/02	60	32.03	0	0.00	32.10	60	162	36.97%
2019/07/01	50	31.86	0	0.00	31.95	50	162	30.75%
2019/06/18	1	30.75	0	0.00	31.00	1	209	0.48%
2019/06/03	0	0.00	1	30.95	30.55	-1	227	-0.44%
2019/05/28	0	0.00	50	30.11	30.30	-50	227	-21.94%
2019/05/20	1	30.00	0	0.00	29.95	1	231	0.43%
2019/05/14	0	0.00	10	30.33	30.85	-10	230	-4.33%
2019/05/10	0	0.00	4	31.23	31.10	-4	227	-1.76%
2019/04/29	3	32.05	0	0.00	31.95	3	217	1.38%
2019/04/26	0	0.00	1	32.15	32.15	-1	217	-0.46%
2019/04/23	0	0.00	1	32.30	32.30	-1	211	-0.47%
2019/04/22	0	0.00	1	32.20	32.15	-1	211	-0.47%
2019/04/03	0	0.00	1	31.75	31.85	-1	173	-0.57%
2019/04/02	0	0.00	4	31.49	31.55	-4	169	-2.35%
2019/03/27	0	0.00	50	31.11	31.20	-50	153	-32.54%
2019/03/26	0	0.00	1	31.00	30.95	-1	147	-0.68%
2019/03/21	0	0.00	6	30.40	30.80	-6	126	-4.74%
2019/03/14	0	0.00	30	29.03	29.10	-30	112	-26.56%
2019/03/13	0	0.00	4	29.43	29.10	-4	110	-3.62%
2019/03/12	0	0.00	9	29.32	29.20	-9	107	-8.35%
2019/03/11	0	0.00	4	29.19	29.10	-4	106	-3.75%
2019/03/08	0	0.00	13	29.04	29.10	-13	105	-12.33%
2018/10/04	0	0.00	1	30.20	30.25	-1	178	-0.56%
2018/04/24	1	32.50	0	0.00	33.10	1	805	0.12%
2018/04/12	1	36.00	0	0.00	36.25	1	837	0.12%
2018/04/10	1	36.95	0	0.00	37.15	1	859	0.12%
2018/03/27	0	0.00	1	36.65	36.85	-1	919	-0.11%
2018/03/26	1	36.05	0	0.00	36.55	1	925	0.11%
2018/03/12	1	37.00	1	37.20	37.50	0	1,245	0.00%
2018/03/08	0	0.00	3	37.43	37.90	-3	1,253	-0.24%
2018/03/07	1	36.90	0	0.00	37.00	1	1,244	0.08%
2018/03/05	1	36.85	2	37.23	37.20	-1	1,317	-0.08%
2018/03/01	1	36.85	0	0.00	37.00	1	1,388	0.07%
2018/02/27	0	0.00	1	37.35	37.40	-1	1,490	-0.07%
2018/02/26	1	37.10	1	37.50	37.35	0	1,494	0.00%
2018/02/23	1	36.95	1	37.25	37.05	0	1,473	0.00%
2018/02/02	0	0.00	3	34.20	34.90	-3	1,509	-0.20%
2018/01/08	1	37.05	0	0.00	36.45	1	2,092	0.05%
2018/01/05	0	0.00	1	37.90	37.55	-1	2,078	-0.05%
2018/01/03	1	37.25	1	37.55	37.35	0	2,049	0.00%