矽格 (6257)-台灣企銀券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
76.2
漲跌
▼0.9
漲幅
-1.17%
成交量
3,973張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	76.93	76.20	-3	6,920	-0.04%
2024/05/09	11	77.59	4	79.00	77.10	7	6,887	0.10%
2024/05/08	4	77.55	0	0.00	78.30	4	6,858	0.06%
2024/05/07	12	78.38	21	78.00	77.80	-9	6,807	-0.13%
2024/05/06	2	76.50	0	0.00	77.10	2	6,698	0.03%
2024/05/03	6	76.90	2	77.00	76.40	4	6,707	0.06%
2024/05/02	1	77.70	1	77.80	77.40	0	6,637	0.00%
2024/04/30	0	0.00	2	73.00	74.20	-2	6,367	-0.03%
2024/04/29	0	0.00	8	72.55	72.90	-8	6,295	-0.13%
2024/04/26	7	70.70	0	0.00	71.50	7	6,386	0.11%
2024/04/19	0	0.00	5	70.50	70.50	-5	6,293	-0.08%
2024/04/18	7	71.79	0	0.00	71.50	7	6,215	0.11%
2024/04/17	0	0.00	6	71.90	72.60	-6	6,201	-0.10%
2024/04/15	6	71.80	0	0.00	72.00	6	6,060	0.10%
2024/04/12	0	0.00	2	72.90	73.20	-2	6,030	-0.03%
2024/04/11	0	0.00	3	72.77	72.80	-3	5,949	-0.05%
2024/04/10	0	0.00	2	71.70	72.40	-2	5,892	-0.03%
2024/04/09	9	72.04	7	71.10	71.10	2	5,828	0.03%
2024/04/08	1	70.80	0	0.00	70.80	1	5,787	0.02%
2024/04/03	9	72.27	7	71.80	71.80	2	5,763	0.03%
2024/04/02	1	71.60	1	72.10	73.00	0	5,753	0.00%
2024/04/01	2	71.80	11	71.66	71.60	-9	5,670	-0.16%
2024/03/29	5	71.00	0	0.00	71.00	5	5,597	0.09%
2024/03/28	10	72.20	1	71.70	72.00	9	5,390	0.17%
2024/03/27	0	0.00	5	72.14	73.80	-5	5,144	-0.10%
2024/03/26	5	71.16	4	73.30	71.00	1	4,978	0.02%
2024/03/25	4	72.15	4	73.60	72.30	0	4,974	0.00%
2024/03/22	5	72.20	2	72.70	72.40	3	4,944	0.06%
2024/03/21	7	76.33	2	77.40	74.70	5	4,910	0.10%
2024/03/20	16	77.14	1	77.80	75.60	15	5,085	0.29%
2024/03/19	6	73.02	8	73.73	73.50	-2	5,072	-0.04%
2024/03/18	10	71.60	25	71.29	72.10	-15	4,948	-0.30%
2024/03/13	10	69.60	1	69.70	70.10	9	4,716	0.19%
2024/03/12	0	0.00	3	70.23	69.90	-3	4,674	-0.06%
2024/03/11	0	0.00	0.1	68.90	68.40	-0.1	4,698	0.00%
2024/03/08	5	69.04	14	71.36	69.00	-9	4,758	-0.19%
2024/03/07	10	70.03	0	0.00	69.60	10	4,727	0.21%
2024/03/06	2	69.90	2	68.40	70.20	0	4,786	0.00%
2024/03/05	2	67.40	3	68.30	68.10	-1	4,965	-0.02%
2024/03/04	0	0.00	1	67.90	67.90	-1	5,024	-0.02%
2024/03/01	4.1	67.43	1	68.30	67.20	3.1	4,971	0.06%
2024/02/29	0	0.00	11	70.39	70.30	-11	4,814	-0.23%
2024/02/27	12	69.58	0	0.00	70.00	12	4,781	0.25%
2024/02/26	8	72.63	1.1	72.31	72.30	6.9	4,667	0.15%
2024/02/23	6	73.55	1	72.80	72.50	5	4,542	0.11%
2024/02/22	0	0.00	12.6	70.42	70.80	-12.6	4,207	-0.30%
2024/02/20	10	69.10	0	0.00	68.20	10	4,144	0.24%
2024/02/19	4	68.65	4	70.00	70.00	0	4,099	0.00%
2024/02/16	1	69.60	1.1	68.76	69.50	-0.1	4,088	0.00%
2024/02/15	2	67.95	1	68.50	68.20	1	4,032	0.02%
2024/02/05	0	0.00	1	65.40	65.30	-1	3,992	-0.03%
2024/02/02	0	0.00	1	66.40	65.70	-1	3,999	-0.03%
2024/01/31	6	67.90	0	0.00	67.70	6	4,025	0.15%
2024/01/30	0	0.00	4	67.28	66.50	-4	4,054	-0.10%
2024/01/26	12.1	67.83	1	67.80	67.20	11.1	4,139	0.27%
2024/01/25	1	68.60	0	0.00	68.70	1	4,117	0.02%
2024/01/24	0	0.00	1	68.60	68.00	-1	4,103	-0.02%
2024/01/23	3	68.20	0	0.00	68.10	3	4,111	0.07%
2024/01/22	2	68.50	0	0.00	68.00	2	4,084	0.05%
2024/01/19	1	66.20	5	65.90	66.50	-4	3,970	-0.10%
2024/01/18	4	64.85	0	0.00	65.30	4	4,006	0.10%
2024/01/17	0	0.00	1	65.70	65.80	-1	4,124	-0.02%
2024/01/15	0	0.00	10	65.18	65.40	-10	4,157	-0.24%
2024/01/11	8	64.15	0	0.00	64.20	8	4,308	0.19%
2024/01/02	1	65.10	0	0.00	64.60	1	4,648	0.02%
2023/12/28	0	0.00	2	67.00	66.00	-2	4,599	-0.04%
2023/12/25	0	0.00	1	66.90	66.40	-1	4,552	-0.02%
2023/12/20	0	0.00	0	67.80	68.80	0	4,488	0.00%
2023/12/19	0	0.00	50	67.70	67.80	-50	4,433	-1.13%
2023/12/18	0	0.00	35	68.00	68.50	-35	4,437	-0.79%
2023/12/15	37	69.65	3	68.07	67.20	34	4,545	0.75%
2023/12/14	60	68.98	11	71.72	71.90	49	4,467	1.10%
2023/12/13	0	0.00	4	66.30	66.40	-4	4,163	-0.10%
2023/12/07	0	0.00	0.4	64.80	64.60	-0.4	4,183	-0.01%
2023/12/05	4	65.53	6	65.05	65.50	-2	4,084	-0.05%
2023/12/04	0	0.00	2	65.80	66.00	-2	4,013	-0.05%
2023/12/01	8.4	64.74	1	64.80	65.80	7.4	3,943	0.19%
2023/11/30	0	0.00	4	63.00	63.80	-4	3,722	-0.11%
2023/11/21	1	61.20	0	0.00	60.70	1	3,565	0.03%
2023/11/17	1	62.00	1	61.20	61.00	0	3,803	0.00%
2023/11/08	0	0.00	1	61.80	61.40	-1	3,736	-0.03%
2023/11/06	8	61.30	0	0.00	61.50	8	3,649	0.22%
2023/11/03	1	61.20	2	61.40	61.50	-1	3,596	-0.03%
2023/11/02	2	60.70	1	60.70	60.90	1	3,546	0.03%
2023/11/01	0	0.00	1	60.20	59.70	-1	3,503	-0.03%
2023/10/27	0	0.00	2	59.50	59.40	-2	3,500	-0.06%
2023/10/25	1	61.20	0	0.00	62.00	1	3,448	0.03%
2023/10/23	0	0.00	3	60.30	59.90	-3	3,432	-0.09%
2023/10/20	5	60.96	2	60.80	60.80	3	3,445	0.09%
2023/10/19	3	60.20	2	60.30	60.70	1	3,413	0.03%
2023/10/18	0	0.00	2	60.50	60.00	-2	3,342	-0.06%
2023/10/17	11	60.11	21	60.10	60.70	-10	3,292	-0.30%
2023/10/16	11	59.33	1	59.40	59.20	10	3,230	0.31%
2023/10/13	24	58.98	21	60.10	60.00	3	3,223	0.09%
2023/09/28	0	0.00	1	57.10	57.40	-1	3,183	-0.03%
2023/09/22	1	57.50	0	0.00	57.50	1	3,247	0.03%
2023/09/21	0	0.00	2	56.90	57.20	-2	3,216	-0.06%
2023/09/20	0	0.00	9	59.43	58.00	-9	3,167	-0.28%
2023/09/19	9	60.93	1	60.60	60.80	8	2,973	0.27%
2023/09/18	0	0.00	2	59.00	58.80	-2	2,660	-0.08%
2023/09/15	6	58.13	44	58.68	58.00	-38	2,635	-1.44%
2023/09/14	1	57.40	0	0.00	57.20	1	2,512	0.04%
2023/09/12	2	57.80	0	0.00	57.40	2	2,488	0.08%
2023/09/08	0	0.00	1	57.60	57.20	-1	2,490	-0.04%
2023/09/07	1	57.60	0	0.00	57.80	1	2,489	0.04%
2023/09/05	0	0.00	2	57.50	57.80	-2	2,464	-0.08%
2023/09/04	0	0.00	2	57.30	57.50	-2	2,453	-0.08%
2023/09/01	1	56.80	1	57.30	57.10	0	2,446	0.00%
2023/08/31	2	57.20	0	0.00	57.70	2	2,435	0.08%
2023/08/29	2	56.60	0	0.00	56.40	2	2,351	0.09%
2023/08/25	0	0.00	4	56.10	56.60	-4	2,319	-0.17%
2023/08/24	2	55.90	2	57.00	56.10	0	2,284	0.00%
2023/08/22	1	52.90	0	0.00	52.60	1	2,032	0.05%
2023/08/21	5	53.02	0	0.00	52.50	5	1,991	0.25%
2023/08/17	0	0.00	2	50.70	51.30	-2	1,919	-0.10%
2023/08/10	1	51.90	1	51.90	51.90	0	1,894	0.00%
2023/07/28	2	53.30	0	0.00	53.70	2	1,808	0.11%
2023/07/27	0	0.00	2	52.40	52.30	-2	1,778	-0.11%
2023/07/18	0	0.00	4	59.20	58.50	-4	1,543	-0.26%
2023/07/12	0	0.00	1	57.40	57.40	-1	1,447	-0.07%
2023/07/06	4	58.05	1	58.20	57.80	3	1,433	0.21%
2023/07/05	2	57.70	1	58.40	58.20	1	1,396	0.07%
2023/06/09	1	55.80	1	54.90	55.10	0	1,345	0.00%
2023/06/06	0	0.00	3	55.90	55.80	-3	1,393	-0.22%
2023/05/15	2	52.80	0	0.00	52.80	2	1,640	0.12%
2023/05/12	1	52.90	0	0.00	52.90	1	1,644	0.06%
2023/05/10	1	52.60	0	0.00	53.10	1	1,645	0.06%
2023/04/27	0	0.00	1	51.00	51.50	-1	1,760	-0.06%
2023/04/24	0	0.00	2	53.40	53.00	-2	1,680	-0.12%
2023/04/21	0	0.00	2	53.10	53.20	-2	1,667	-0.12%
2023/04/20	40	54.20	0	0.00	54.20	40	1,643	2.43%
2023/04/07	2	55.90	0	0.00	55.70	2	1,560	0.13%
2023/03/24	8	55.70	0	0.00	55.70	8	1,493	0.54%
2023/03/23	0	0.00	10	55.80	55.70	-10	1,496	-0.67%
2023/03/21	10	55.82	0	0.00	55.60	10	1,531	0.65%
2023/03/17	0	0.00	10	55.80	55.80	-10	1,520	-0.66%
2023/03/14	9	55.20	0	0.00	55.40	9	1,480	0.61%
2023/03/03	0	0.00	10	54.90	54.90	-10	1,252	-0.80%
2023/02/24	0	0.00	5	53.30	53.40	-5	1,168	-0.43%
2023/02/22	8	52.25	0	0.00	52.70	8	1,148	0.70%
2023/02/20	18	51.90	0	0.00	52.10	18	1,167	1.54%
2023/02/14	18	51.90	0	0.00	51.80	18	1,204	1.49%
2023/02/02	1	51.80	0	0.00	52.20	1	1,297	0.08%
2023/01/31	0	0.00	1	50.00	50.90	-1	1,228	-0.08%
2023/01/30	0	0.00	2	50.03	50.10	-2	1,203	-0.17%
2023/01/17	0	0.00	1	49.45	49.50	-1	1,193	-0.08%
2023/01/12	10	49.65	0	0.00	49.65	10	1,253	0.80%
2023/01/11	10	49.55	0	0.00	49.50	10	1,267	0.79%
2023/01/10	0	0.00	1	49.65	49.55	-1	1,305	-0.08%
2023/01/09	0	0.00	20	49.60	49.60	-20	1,331	-1.50%
2023/01/06	13	48.30	0	0.00	49.05	13	1,335	0.97%
2023/01/05	7	48.30	0	0.00	48.30	7	1,340	0.52%
2022/12/23	1	48.05	0	0.00	48.85	1	1,464	0.07%
2022/12/20	2	48.63	1	48.95	48.25	1	1,528	0.07%
2022/12/19	0	0.00	1	49.65	49.45	-1	1,545	-0.06%
2022/12/13	0	0.00	1	49.90	50.10	-1	1,532	-0.07%
2022/12/02	1	50.40	0	0.00	50.50	1	1,514	0.07%
2022/12/01	0	0.00	10	50.70	50.70	-10	1,539	-0.65%
2022/11/25	0	50.20	0	0.00	50.00	0	1,590	0.00%
2022/11/24	0	0.00	5	50.10	50.10	-5	1,606	-0.31%
2022/11/22	10	49.40	0	0.00	49.35	10	1,634	0.61%
2022/11/15	0	0.00	1	49.85	50.20	-1	1,655	-0.06%
2022/11/14	0	0.00	10	49.75	49.80	-10	1,653	-0.60%
2022/11/11	0	0.00	10	49.70	49.20	-10	1,654	-0.60%
2022/11/10	1	49.20	0	0.00	49.20	1	1,640	0.06%
2022/11/08	0	0.00	13	48.63	48.25	-13	1,649	-0.79%
2022/10/20	10	45.20	0	0.00	47.30	10	1,916	0.52%
2022/10/18	0	0.00	18	46.34	46.50	-18	1,896	-0.95%
2022/10/11	2	43.75	0	0.00	43.40	2	1,966	0.10%
2022/10/06	1	44.60	0	0.00	44.70	1	2,046	0.05%
2022/09/27	10	42.90	0	0.00	43.60	10	2,290	0.44%
2022/09/26	0	43.80	0	0.00	43.80	0	2,309	0.00%
2022/09/22	0	46.10	0	0.00	46.20	0	2,442	0.00%
2022/09/21	0	0.00	2	46.90	46.60	-2	2,498	-0.08%
2022/09/16	0	47.65	0	0.00	47.15	0	2,628	0.00%
2022/09/13	0	0.00	1	48.25	48.30	-1	2,686	-0.04%
2022/09/01	0	0.00	10	50.88	50.30	-10	2,875	-0.35%
2022/08/29	10	51.10	0	0.00	50.90	10	3,190	0.31%
2022/08/26	2	51.50	14	51.95	51.90	-12	3,183	-0.38%
2022/08/17	0	0.00	3	51.50	51.50	-3	3,168	-0.09%
2022/08/09	8	49.77	0	0.00	49.90	8	3,154	0.25%
2022/08/08	1	49.95	1	50.00	50.00	0	3,138	0.00%
2022/08/05	0	0.00	11	49.44	49.35	-11	3,114	-0.35%
2022/08/04	1	49.10	0	0.00	48.80	1	3,122	0.03%
2022/08/03	11	49.14	0	0.00	49.10	11	3,105	0.35%
2022/08/02	0	0.00	5	50.10	50.00	-5	3,069	-0.16%
2022/07/29	5	49.85	2	50.20	49.90	3	3,037	0.10%
2022/07/27	2	49.40	0	0.00	50.20	2	3,068	0.07%
2022/07/22	3	51.50	0	0.00	51.00	3	3,118	0.10%
2022/07/18	0	0.00	10	49.15	49.35	-10	3,059	-0.33%
2022/07/15	0	0.00	1	48.70	48.65	-1	3,048	-0.03%
2022/07/13	10	50.60	0	0.00	50.60	10	2,958	0.34%
2022/07/12	1	50.20	0	0.00	50.30	1	2,885	0.03%
2022/07/11	0	0.00	1	51.20	51.50	-1	2,873	-0.03%
2022/07/08	1	51.10	0	0.00	51.10	1	2,846	0.04%
2022/07/01	0.1	51.30	0	0.00	50.90	0.1	2,889	0.00%
2022/06/30	2	52.20	0	0.00	51.90	2	2,837	0.07%
2022/06/29	4	54.00	0	0.00	53.90	4	2,756	0.15%
2022/06/24	0	0.00	1	55.00	55.00	-1	2,734	-0.04%
2022/06/22	10	56.70	0	0.00	56.20	10	2,730	0.37%
2022/06/20	2	58.20	2	58.05	57.20	0	2,692	0.00%
2022/06/17	10	59.20	0	0.00	59.00	10	2,651	0.38%
2022/06/14	0	0.00	7	62.17	62.20	-7	2,602	-0.27%
2022/06/09	2	62.00	0	0.00	62.30	2	2,520	0.08%
2022/06/08	20	61.70	30	62.50	62.30	-10	2,461	-0.41%
2022/06/07	13	61.02	10	61.00	60.80	3	2,283	0.13%
2022/06/01	0	0.00	10	60.30	60.30	-10	2,268	-0.44%
2022/05/24	1	59.30	0	0.00	58.70	1	2,273	0.04%
2022/05/19	1	59.50	0	0.00	59.60	1	2,234	0.04%
2022/05/17	0	0.00	1	59.00	59.30	-1	2,192	-0.05%
2022/05/13	0	0.00	2	58.30	58.40	-2	2,181	-0.09%
2022/05/06	1	59.50	0	0.00	59.80	1	2,202	0.05%
2022/05/05	0	0.00	10	59.70	59.70	-10	2,214	-0.45%
2022/05/04	1	59.40	0	0.00	59.20	1	2,207	0.05%
2022/05/03	0	0.00	2	58.55	59.20	-2	2,198	-0.09%
2022/04/25	1	56.20	0	0.00	56.00	1	2,263	0.04%
2022/04/15	12	57.60	0	0.00	57.20	12	2,439	0.49%
2022/04/14	1	58.00	0	0.00	58.20	1	2,472	0.04%
2022/04/13	1	57.50	0	0.00	58.30	1	2,505	0.04%
2022/04/08	0	0.00	7	60.41	60.10	-7	2,555	-0.27%
2022/04/07	0	0.00	11	60.29	59.40	-11	2,480	-0.44%
2022/03/30	4	60.30	3	59.83	59.90	1	2,403	0.04%
2022/03/29	4	60.15	1	60.40	60.10	3	2,382	0.13%
2022/03/17	0	0.00	0.2	58.90	58.80	-0.2	2,325	-0.01%
2022/03/15	10	57.20	0	0.00	57.20	10	2,344	0.43%
2022/03/08	0	0.00	1	55.70	54.90	-1	2,340	-0.04%
2022/02/24	1	56.60	0	0.00	56.20	1	2,501	0.04%
2022/02/23	1	57.90	1	58.10	57.90	0	2,500	0.00%
2022/02/15	3	58.10	0	0.00	57.90	3	3,101	0.10%
2022/02/09	0	0.00	10	58.50	59.00	-10	3,266	-0.31%
2022/02/07	20	57.00	20	57.20	57.20	0	3,431	0.00%
2022/01/24	2	57.40	0	0.00	57.80	2	3,530	0.06%
2022/01/19	0	0.00	1	59.90	59.50	-1	3,629	-0.03%
2022/01/17	0	0.00	1	58.80	58.90	-1	3,565	-0.03%
2022/01/11	3	58.00	0	0.00	57.50	3	3,566	0.08%
2022/01/06	1	59.50	0	0.00	59.30	1	3,572	0.03%
2021/12/30	10	59.00	1	59.00	58.80	9	3,559	0.25%
2021/12/24	2	59.10	0	0.00	58.90	2	3,773	0.05%
2021/12/23	1	58.60	0	0.00	58.80	1	3,790	0.03%
2021/12/17	3	58.20	0	0.00	57.60	3	3,987	0.08%
2021/12/09	11	58.81	1	59.60	58.70	10	4,078	0.25%
2021/12/08	1	60.00	0	0.00	60.10	1	4,062	0.02%
2021/12/07	0	0.00	1	60.70	60.20	-1	4,099	-0.02%
2021/12/02	3	60.43	1	59.80	59.90	2	4,470	0.04%
2021/12/01	0	0.00	1	60.30	60.10	-1	4,630	-0.02%
2021/11/30	1	59.30	0	0.00	59.30	1	4,793	0.02%
2021/11/25	0	0.00	1	61.10	60.70	-1	5,004	-0.02%
2021/11/23	0	0.00	5	60.94	60.60	-5	5,241	-0.10%
2021/11/22	2	62.10	1	62.00	62.20	1	5,264	0.02%
2021/11/19	3	62.43	0	0.00	61.90	3	5,347	0.06%
2021/11/18	1	63.80	0	0.00	62.80	1	5,379	0.02%
2021/11/17	1	62.70	10	62.70	62.70	-9	5,307	-0.17%
2021/11/15	0	0.00	2	61.10	61.40	-2	5,275	-0.04%
2021/11/12	4	60.05	0	0.00	59.70	4	5,328	0.08%
2021/11/10	10	59.70	0	0.00	59.80	10	5,739	0.17%
2021/11/09	11	59.84	5	59.90	60.20	6	5,876	0.10%
2021/10/29	0	0.00	1	59.00	58.60	-1	6,956	-0.01%
2021/10/28	6	59.10	0	0.00	59.20	6	7,005	0.09%
2021/10/26	5	57.50	0	0.00	58.10	5	7,365	0.07%
2021/10/20	0	0.00	3	57.30	57.30	-3	8,352	-0.04%
2021/10/19	0	0.00	7	56.90	57.20	-7	8,481	-0.08%
2021/10/18	1	55.60	1	55.30	55.50	0	8,573	0.00%
2021/10/13	3	54.50	0	0.00	54.30	3	9,232	0.03%
2021/10/12	1	55.60	0	0.00	55.60	1	9,616	0.01%
2021/10/04	0.1	56.40	1	56.50	55.40	-0.9	9,782	-0.01%
2021/09/27	0	0.00	2	61.50	62.20	-2	10,199	-0.02%
2021/09/14	1	64.00	0	0.00	64.10	1	10,679	0.01%
2021/09/13	0	0.00	1	64.80	64.10	-1	10,698	-0.01%
2021/09/09	1	63.20	0	0.00	64.60	1	10,741	0.01%
2021/09/08	1	64.00	0	0.00	62.80	1	10,706	0.01%
2021/09/03	2	67.20	0	0.00	67.20	2	10,541	0.02%
2021/09/02	1	65.00	2	65.35	64.60	-1	10,414	-0.01%
2021/09/01	0	0.00	5	65.26	65.60	-5	10,339	-0.05%
2021/08/30	0	0.00	9	64.00	64.20	-9	10,495	-0.09%
2021/08/27	3	64.10	5	63.24	63.10	-2	10,541	-0.02%
2021/08/25	5	62.14	0	0.00	62.50	5	10,348	0.05%
2021/08/23	9	61.70	1	61.60	61.60	8	10,185	0.08%
2021/08/19	1	59.10	0	0.00	59.10	1	10,046	0.01%
2021/08/18	2	60.50	0	0.00	62.10	2	9,937	0.02%
2021/08/12	0.1	68.50	0	0.00	68.60	0.1	9,282	0.00%
2021/08/11	0.1	69.90	1	68.70	67.50	-0.9	9,218	-0.01%
2021/08/10	0.1	69.90	1	69.50	70.40	-0.9	9,120	-0.01%
2021/08/09	12	71.15	1	72.60	69.90	11	9,013	0.12%
2021/08/06	2	71.40	3	71.30	71.60	-1	8,831	-0.01%
2021/08/05	2	70.45	32	71.07	71.00	-30	8,767	-0.34%
2021/08/04	3	68.97	4	68.15	68.10	-1	8,575	-0.01%
2021/08/03	0	0.00	1	65.90	66.00	-1	8,370	-0.01%
2021/08/02	7	65.73	9	65.27	65.50	-2	8,308	-0.02%
2021/07/30	30	64.40	1	64.70	64.10	29	8,124	0.36%
2021/07/29	1	64.20	0	0.00	64.30	1	7,983	0.01%
2021/07/28	0	0.00	2	59.80	61.40	-2	7,627	-0.03%
2021/07/27	1	61.90	0	0.00	62.20	1	7,613	0.01%
2021/07/26	6	62.55	33	61.62	63.10	-27	7,526	-0.36%
2021/07/23	2	62.05	19	61.21	60.50	-17	7,667	-0.22%
2021/07/22	2	61.00	1	60.90	60.90	1	7,936	0.01%
2021/07/21	40	60.45	1	60.50	60.10	39	7,914	0.49%
2021/07/20	0	0.00	1	58.80	59.60	-1	7,778	-0.01%
2021/07/19	1	59.10	0	0.00	59.20	1	7,653	0.01%
2021/07/16	10	60.97	0	0.00	60.50	10	7,453	0.13%
2021/07/15	0	0.00	1	57.60	58.10	-1	7,075	-0.01%
2021/07/12	0	0.00	1	57.10	56.80	-1	7,081	-0.01%
2021/07/06	4	58.43	2	59.05	58.30	2	7,288	0.03%
2021/07/05	1	58.10	0	0.00	59.90	1	7,212	0.01%
2021/07/02	0	0.00	1	57.00	57.10	-1	7,022	-0.01%
2021/07/01	1	57.00	9	57.16	57.10	-8	7,046	-0.11%
2021/06/28	1	56.00	5	55.90	55.90	-4	6,901	-0.06%
2021/06/24	0	0.00	1	55.60	55.00	-1	6,793	-0.01%
2021/06/23	0	0.00	3	54.77	54.90	-3	6,745	-0.04%
2021/06/22	1	54.70	0	0.00	54.10	1	6,683	0.01%
2021/06/18	0	0.00	10	55.00	54.60	-10	6,664	-0.15%
2021/06/17	0	0.00	1	54.50	54.60	-1	6,660	-0.02%
2021/06/16	1	54.80	0	0.00	54.20	1	6,703	0.01%
2021/06/15	1	54.30	31	54.40	54.50	-30	6,708	-0.45%
2021/06/11	0	0.00	7	53.37	53.30	-7	6,643	-0.11%
2021/06/08	6	52.70	0	0.00	52.70	6	6,726	0.09%
2021/06/07	3	53.17	0	0.00	52.50	3	6,780	0.04%
2021/06/01	2	51.20	0	0.00	51.00	2	6,501	0.03%
2021/05/24	0	0.00	1	48.00	48.65	-1	6,795	-0.01%
2021/05/12	1	47.00	0	0.00	47.15	1	7,325	0.01%
2021/05/10	0	0.00	3	51.40	51.40	-3	7,265	-0.04%
2021/05/06	3	50.50	0	0.00	50.60	3	7,539	0.04%
2021/05/05	1	51.90	0	0.00	51.20	1	7,670	0.01%
2021/05/03	2	53.20	70	53.09	52.40	-68	8,133	-0.84%
2021/04/29	70	56.79	2	54.50	54.60	68	8,583	0.79%
2021/04/28	1	54.40	15	55.09	55.80	-14	9,138	-0.15%
2021/04/26	0	0.00	2	52.60	52.90	-2	9,166	-0.02%
2021/04/23	20	51.60	0	0.00	51.60	20	9,114	0.22%
2021/04/22	2	50.70	0	0.00	50.80	2	9,255	0.02%
2021/04/20	0	0.00	2	52.10	52.10	-2	9,501	-0.02%
2021/04/19	0	0.00	2	51.30	52.00	-2	9,620	-0.02%
2021/04/16	2	50.00	0	0.00	50.10	2	9,541	0.02%
2021/04/15	2	50.30	0	0.00	50.10	2	9,665	0.02%
2021/04/13	7	51.16	0	0.00	50.30	7	9,875	0.07%
2021/04/12	3	52.13	20	52.20	51.60	-17	10,141	-0.17%
2021/04/09	12	52.40	0	0.00	52.40	12	10,152	0.12%
2021/04/08	5	53.40	5	53.20	53.20	0	10,072	0.00%
2021/04/07	0	0.00	1	53.10	53.30	-1	10,044	-0.01%
2021/04/06	3	52.83	2	53.00	53.10	1	10,017	0.01%
2021/03/26	0	0.00	9	52.40	52.10	-9	10,136	-0.09%
2021/03/24	5	52.20	0	0.00	52.10	5	10,204	0.05%
2021/03/22	10	53.30	0	0.00	52.60	10	10,244	0.10%
2021/03/19	10	52.40	0	0.00	53.10	10	10,233	0.10%
2021/03/17	25	52.26	20	51.80	52.10	5	10,319	0.05%
2021/03/16	0	0.00	1	52.60	52.60	-1	10,304	-0.01%
2021/03/15	0	0.00	10	52.10	52.30	-10	10,349	-0.10%
2021/03/12	5	51.80	5	52.00	52.00	0	10,422	0.00%
2021/03/11	15	51.80	4	51.80	51.80	11	10,551	0.10%
2021/02/26	2	50.50	0	0.00	50.60	2	11,411	0.02%
2021/02/25	12	51.49	0	0.00	51.20	12	11,762	0.10%
2021/02/24	4	51.53	1	52.20	51.30	3	11,867	0.03%
2021/02/22	0	0.00	3	51.70	51.90	-3	11,850	-0.03%
2021/02/19	2	50.60	0	0.00	51.10	2	11,822	0.02%
2021/02/18	1	51.40	6	51.50	51.80	-5	11,754	-0.04%
2021/02/17	21	51.92	16	51.78	52.00	5	11,727	0.04%
2021/02/05	0	0.00	1	50.30	50.30	-1	11,515	-0.01%
2021/02/04	0	0.00	2	49.90	49.60	-2	11,440	-0.02%
2021/02/02	1	49.10	0	0.00	49.50	1	11,469	0.01%
2021/02/01	1	47.65	3	47.82	48.25	-2	11,515	-0.02%
2021/01/29	7	49.00	0	0.00	48.65	7	11,479	0.06%
2021/01/28	3	50.20	0	0.00	50.00	3	11,335	0.03%
2021/01/27	9	51.38	7	51.50	51.20	2	11,155	0.02%
2021/01/26	15	53.42	7	52.93	52.50	8	10,929	0.07%
2021/01/25	9	51.89	13	52.27	51.80	-4	10,533	-0.04%
2021/01/22	43	52.44	63	52.44	52.50	-20	10,241	-0.20%
2021/01/21	39	50.92	47	51.27	51.50	-8	9,656	-0.08%
2021/01/20	10	48.10	13	48.88	48.25	-3	8,712	-0.03%
2021/01/19	1	47.85	11	47.76	47.60	-10	8,273	-0.12%
2021/01/18	0	0.00	5	45.95	46.80	-5	8,138	-0.06%
2021/01/15	1	47.60	7	48.22	47.25	-6	8,052	-0.07%
2021/01/14	0	0.00	1	48.50	48.50	-1	7,888	-0.01%
2021/01/13	3	47.30	10	47.05	47.45	-7	7,663	-0.09%
2021/01/07	0	0.00	0	46.60	46.60	0	7,045	0.00%
2021/01/06	16	46.93	4	47.30	46.65	12	6,942	0.17%
2021/01/05	1	47.15	14	47.87	48.25	-13	6,586	-0.20%
2020/12/30	0	0.00	1	45.55	45.65	-1	6,166	-0.02%
2020/12/29	11	45.23	0	0.00	45.25	11	6,233	0.18%
2020/12/25	0	0.00	1	46.20	45.90	-1	6,182	-0.02%
2020/12/24	0	0.00	2	45.88	45.90	-2	6,150	-0.03%
2020/12/18	10	45.20	0	0.00	44.80	10	5,954	0.17%
2020/12/16	0	0.00	10	45.60	45.80	-10	5,882	-0.17%
2020/12/14	11	45.40	0	0.00	45.45	11	5,763	0.19%
2020/12/11	3	44.87	1	45.30	45.05	2	5,722	0.03%
2020/12/10	1	45.60	0	0.00	45.70	1	5,615	0.02%
2020/12/09	0	0.00	1	47.00	46.65	-1	5,521	-0.02%
2020/12/03	2	45.40	0	0.00	45.15	2	5,005	0.04%
2020/12/02	0	0.00	20	45.35	45.15	-20	4,911	-0.41%
2020/12/01	11	45.03	9	45.00	45.10	2	4,885	0.04%
2020/11/30	0	0.00	7	45.10	45.15	-7	4,780	-0.15%
2020/11/26	2	43.95	0	0.00	44.55	2	4,514	0.04%
2020/11/25	23	43.83	4	44.33	44.35	19	4,389	0.43%
2020/11/24	25	44.04	11	44.28	44.30	14	4,075	0.34%
2020/11/23	0	0.00	11	42.94	43.30	-11	3,704	-0.30%
2020/11/19	10	42.50	4	42.05	42.20	6	3,505	0.17%
2020/11/18	0	0.00	2	41.75	42.50	-2	3,469	-0.06%
2020/11/16	0	0.00	6	41.25	41.30	-6	3,595	-0.17%
2020/11/13	4	40.80	0	0.00	40.80	4	3,699	0.11%
2020/11/11	5	41.15	1	40.80	41.10	4	3,897	0.10%
2020/11/09	0	0.00	4	40.03	40.60	-4	3,780	-0.11%
2020/11/05	0	0.00	1	38.35	38.40	-1	3,671	-0.03%
2020/11/02	1	37.25	0	0.00	37.30	1	3,880	0.03%
2020/10/30	2	37.70	0	0.00	37.70	2	4,031	0.05%
2020/10/28	2	38.75	0	0.00	38.35	2	4,110	0.05%
2020/10/22	1	38.70	0	0.00	38.55	1	4,500	0.02%
2020/10/20	0	0.00	1	39.10	38.95	-1	5,001	-0.02%
2020/10/12	1	38.80	0	0.00	38.85	1	5,618	0.02%
2020/10/08	11	39.20	0	0.00	39.30	11	5,736	0.19%
2020/10/07	10	38.80	5	39.12	39.30	5	5,971	0.08%
2020/10/06	3	38.40	0	0.00	38.50	3	6,109	0.05%
2020/09/25	2	36.80	0	0.00	37.00	2	6,641	0.03%
2020/09/24	1	37.70	0	0.00	37.80	1	6,814	0.01%
2020/09/18	2	39.80	0	0.00	39.80	2	7,473	0.03%
2020/09/16	1	40.40	0	0.00	40.10	1	7,867	0.01%
2020/09/14	1	39.25	0	0.00	39.30	1	8,027	0.01%
2020/09/04	1	39.25	2	39.80	39.85	-1	8,172	-0.01%
2020/09/03	0	0.00	10	38.90	38.75	-10	8,117	-0.12%
2020/08/31	12	38.35	0	0.00	38.15	12	8,196	0.15%
2020/08/27	1	39.00	0	0.00	38.45	1	8,380	0.01%
2020/08/26	2	38.80	0	0.00	39.35	2	8,773	0.02%
2020/08/20	1	40.40	0	0.00	38.80	1	8,757	0.01%
2020/08/19	4	41.16	0	0.00	41.20	4	8,651	0.05%
2020/08/18	15	42.68	1	42.75	42.60	14	8,541	0.16%
2020/08/17	1	43.75	6	43.67	44.40	-5	8,442	-0.06%
2020/08/13	2	43.43	2	42.70	42.80	0	8,505	0.00%
2020/08/11	0	0.00	1	43.60	43.05	-1	8,490	-0.01%
2020/08/10	0	0.00	1	44.05	43.85	-1	8,497	-0.01%
2020/08/07	1	44.65	0	0.00	44.40	1	8,504	0.01%
2020/08/06	3	44.25	0	0.00	44.25	3	8,486	0.04%
2020/08/05	0	0.00	6	44.40	44.95	-6	8,407	-0.07%
2020/08/04	1	42.90	0	0.00	42.90	1	8,305	0.01%
2020/07/31	0	0.00	16	42.70	43.70	-16	8,432	-0.19%
2020/07/30	0	0.00	50	42.61	42.60	-50	8,487	-0.59%
2020/07/28	12	43.95	7	44.33	42.50	5	8,563	0.06%
2020/07/27	0	0.00	41	43.52	42.90	-41	8,376	-0.49%
2020/07/24	26	46.93	0	0.00	46.40	26	8,234	0.32%
2020/07/23	8	46.70	0	0.00	47.65	8	7,997	0.10%
2020/07/22	0	0.00	2	45.95	45.90	-2	7,848	-0.03%
2020/07/21	2	45.20	0	0.00	45.15	2	7,748	0.03%
2020/07/15	1	45.10	1	45.05	44.60	0	7,600	0.00%
2020/07/14	50	45.33	7	45.44	45.30	43	7,529	0.57%
2020/07/13	26	44.46	7	43.74	44.90	19	7,316	0.26%
2020/07/10	12	43.10	1	43.60	42.70	11	7,179	0.15%
2020/07/07	0	0.00	2	43.30	44.00	-2	6,913	-0.03%
2020/07/06	1	43.70	0	0.00	44.00	1	6,756	0.01%
2020/07/03	0	0.00	11	42.25	42.65	-11	6,612	-0.17%
2020/07/02	6	41.23	3	41.30	41.65	3	6,503	0.05%
2020/07/01	0	0.00	6	40.73	41.05	-6	6,419	-0.09%
2020/06/30	2	40.45	4	41.15	40.60	-2	6,277	-0.03%
2020/06/29	7	40.66	9	41.06	40.75	-2	6,115	-0.03%
2020/06/24	0	0.00	5	40.05	39.95	-5	5,881	-0.09%
2020/06/23	0	0.00	33	39.75	39.80	-33	5,784	-0.57%
2020/06/22	0	0.00	7	38.99	39.00	-7	5,541	-0.13%
2020/06/19	0	0.00	13	38.26	38.15	-13	5,420	-0.24%
2020/06/18	10	37.85	0	0.00	38.00	10	5,402	0.19%
2020/06/17	0	0.00	15	37.70	37.55	-15	5,375	-0.28%
2020/06/16	10	37.25	1	37.25	37.65	9	5,426	0.17%
2020/06/15	1	36.85	0	0.00	36.80	1	5,539	0.02%
2020/06/12	5	36.10	0	37.15	37.00	5	5,582	0.09%
2020/06/11	13	37.27	4	37.60	36.85	9	5,657	0.16%
2020/06/10	4	38.00	6	38.05	38.10	-2	5,592	-0.04%
2020/06/09	0	0.00	2	38.55	38.30	-2	5,666	-0.04%
2020/06/08	2	38.50	7	38.58	38.35	-5	5,734	-0.09%
2020/06/05	1	38.45	0	0.00	38.30	1	5,734	0.02%
2020/06/04	5	38.05	6.2	38.17	38.10	-1.2	5,746	-0.02%
2020/06/03	5	38.55	0	0.00	38.35	5	5,750	0.09%
2020/06/02	28	39.32	5	40.15	39.05	23	5,647	0.41%
2020/06/01	0	0.00	6	38.76	38.80	-6	5,352	-0.11%
2020/05/29	0	0.00	1	37.60	37.40	-1	5,230	-0.02%
2020/05/26	0	0.00	2	37.90	37.90	-2	5,239	-0.04%
2020/05/22	11	37.97	0	0.00	37.90	11	5,135	0.21%
2020/05/21	0	0.00	7	38.53	38.40	-7	5,069	-0.14%
2020/05/20	0	0.00	5	37.52	37.75	-5	4,971	-0.10%
2020/05/18	1	36.85	2	36.75	36.60	-1	4,908	-0.02%
2020/05/15	1	36.85	0	0.00	37.20	1	4,849	0.02%
2020/05/14	1	37.70	1	37.90	37.40	0	4,813	0.00%
2020/05/13	2	37.80	0	0.00	38.15	2	4,799	0.04%
2020/05/12	7	37.71	0	0.00	37.75	7	4,773	0.15%
2020/05/11	8	38.27	0	0.00	38.15	8	4,764	0.17%
2020/05/08	5	38.09	7	38.04	37.95	-2	4,715	-0.04%
2020/05/07	2	38.33	0	0.00	38.20	2	4,648	0.04%
2020/05/06	0	0.00	4	37.40	37.65	-4	4,524	-0.09%
2020/04/30	0	0.00	1	36.50	36.60	-1	4,337	-0.02%
2020/04/28	0	0.00	16	35.81	35.75	-16	4,305	-0.37%
2020/04/24	0	0.00	1	34.85	35.25	-1	4,323	-0.02%
2020/04/23	10	34.85	0	0.00	34.80	10	4,302	0.23%
2020/04/22	10	34.00	1	33.60	34.40	9	4,335	0.21%
2020/04/21	0	0.00	5	34.55	33.85	-5	4,396	-0.11%
2020/04/15	0	0.00	6	34.46	34.35	-6	4,377	-0.14%
2020/04/14	1	33.80	4	33.93	34.30	-3	4,378	-0.07%
2020/04/09	1	33.60	0	0.00	33.65	1	4,384	0.02%
2020/04/08	0	0.00	2	34.03	33.80	-2	4,343	-0.05%
2020/04/07	1	32.55	1	33.25	33.25	0	4,274	0.00%
2020/03/27	1	31.05	1	31.65	30.65	0	4,276	0.00%
2020/03/26	1	31.00	0	0.00	31.00	1	4,231	0.02%
2020/03/20	0	0.00	34	29.91	30.05	-34	4,141	-0.82%
2020/03/17	0	0.00	1	31.50	31.05	-1	4,276	-0.02%
2020/03/13	4	31.53	0	0.00	33.20	4	4,103	0.10%
2020/03/11	1	35.50	0	0.00	35.45	1	3,984	0.03%
2020/03/09	6	35.26	2	35.85	34.85	4	3,986	0.10%
2020/03/05	1	36.60	0	0.00	36.90	1	3,961	0.03%
2020/02/19	1	35.75	0	0.00	35.75	1	3,900	0.03%
2020/02/10	0	0.00	1	34.75	34.80	-1	4,074	-0.02%
2020/02/07	1	35.00	0	0.00	34.85	1	4,648	0.02%
2020/01/31	1	34.65	0	0.00	34.40	1	4,856	0.02%
2020/01/30	13	34.35	1	35.50	34.00	12	5,027	0.24%
2020/01/17	1	38.05	0	0.00	37.55	1	5,276	0.02%
2020/01/10	0	36.90	1	36.85	36.95	-1	5,862	-0.02%
2020/01/09	1	36.80	0	0.00	37.00	1	6,008	0.02%
2020/01/08	1	36.50	0	0.00	36.35	1	6,045	0.02%
2020/01/07	0	0.00	1	36.00	36.20	-1	6,036	-0.02%
2020/01/02	10	37.05	0	0.00	37.20	10	5,981	0.17%
2019/12/31	3	36.90	0	0.00	37.10	3	5,988	0.05%
2019/12/30	0	0.00	8	37.18	37.20	-8	6,080	-0.13%
2019/12/27	0	0.00	1	37.25	37.15	-1	6,069	-0.02%
2019/12/26	3	36.95	2	37.28	37.40	1	6,030	0.02%
2019/12/25	1	36.55	0	0.00	36.70	1	5,951	0.02%
2019/12/23	5	36.53	0	0.00	36.55	5	5,999	0.08%
2019/12/19	5	36.57	0	0.00	36.55	5	6,083	0.08%
2019/12/18	0.5	36.90	0	0.00	36.80	0.5	6,296	0.01%
2019/12/17	0	0.00	5	37.50	37.45	-5	6,358	-0.08%
2019/12/13	0	0.00	10	37.75	37.50	-10	6,318	-0.16%
2019/12/12	0	0.00	1	37.30	37.60	-1	6,166	-0.02%
2019/12/06	1	36.60	0	0.00	36.90	1	6,007	0.02%
2019/12/05	5	36.40	10	36.55	36.70	-5	6,005	-0.08%
2019/12/04	0	0.00	2	34.80	34.80	-2	6,032	-0.03%
2019/12/02	3	34.55	3	34.35	34.30	0	6,203	0.00%
2019/11/28	3	35.65	2	35.55	35.60	1	6,237	0.02%
2019/11/26	1	35.55	0	0.00	35.55	1	6,506	0.02%
2019/11/22	10	35.65	0	0.00	35.55	10	6,714	0.15%
2019/11/20	4	36.43	5	36.32	36.20	-1	6,714	-0.01%
2019/11/19	3	37.17	0	0.00	37.10	3	6,691	0.04%
2019/11/18	2	36.80	0	0.00	36.55	2	6,709	0.03%
2019/11/14	0	0.00	1	35.40	36.00	-1	6,776	-0.01%
2019/11/11	6	36.30	51	35.80	35.80	-45	6,746	-0.67%
2019/11/08	4	36.73	0	0.00	36.60	4	6,683	0.06%
2019/11/06	62	39.23	4	38.50	37.00	58	6,504	0.89%
2019/10/31	0	0.00	1	37.20	37.15	-1	5,719	-0.02%
2019/10/29	1	39.00	4.5	38.81	37.80	-3.5	5,507	-0.06%
2019/10/28	1	38.40	2	38.63	38.50	-1	5,293	-0.02%
2019/10/25	0	0.00	1	37.30	37.20	-1	5,021	-0.02%
2019/10/24	2	37.05	1	37.45	37.60	1	4,904	0.02%
2019/10/23	5.5	36.50	2	35.85	36.50	3.5	4,606	0.07%
2019/10/22	1	34.60	0	0.00	34.70	1	4,196	0.02%
2019/10/21	1	34.50	0	0.00	34.45	1	4,175	0.02%
2019/10/09	0	0.00	2	33.58	33.40	-2	3,786	-0.05%
2019/10/04	4	34.50	1	34.85	34.90	3	3,770	0.08%
2019/09/26	1	34.15	0	0.00	33.85	1	3,512	0.03%
2019/09/25	1	34.50	0	0.00	34.40	1	3,488	0.03%
2019/09/24	0	0.00	1	34.40	34.35	-1	3,468	-0.03%
2019/09/20	0	0.00	2	33.90	35.05	-2	3,142	-0.06%
2019/09/19	0	0.00	2	33.95	33.90	-2	3,026	-0.07%
2019/09/18	1	34.00	0	0.00	33.90	1	3,008	0.03%
2019/09/12	2	34.05	0	0.00	34.05	2	2,906	0.07%
2019/09/09	0	0.00	2	34.00	33.95	-2	2,785	-0.07%
2019/09/06	7	33.96	2	33.75	33.50	5	2,685	0.19%
2019/09/05	0	0.00	3	34.73	35.35	-3	2,502	-0.12%
2019/09/04	2	34.33	3	34.52	34.80	-1	2,382	-0.04%
2019/09/03	3	34.00	0	0.00	34.00	3	2,292	0.13%
2019/09/02	0	0.00	2	34.05	34.15	-2	2,197	-0.09%
2019/08/30	0	0.00	1	33.30	33.30	-1	2,088	-0.05%
2019/08/29	1	32.85	1	32.55	32.55	0	1,954	0.00%
2019/08/28	1	32.20	7	31.94	32.20	-6	1,775	-0.34%
2019/08/27	1	31.30	11	31.23	31.30	-10	1,596	-0.63%
2019/08/26	16	30.21	10	30.20	30.45	6	1,522	0.39%
2019/08/23	0	0.00	1	30.90	30.80	-1	1,489	-0.07%
2019/08/21	2	30.48	1	30.70	30.65	1	1,395	0.07%
2019/08/20	0	0.00	1	29.90	29.70	-1	1,278	-0.08%
2019/08/19	2	29.40	0	0.00	29.55	2	1,216	0.16%
2019/08/16	10	29.30	2	29.28	29.20	8	1,152	0.69%
2019/07/22	0	0.00	4	28.85	28.95	-4	927	-0.43%
2019/07/16	1	28.75	0	0.00	28.80	1	951	0.11%
2019/07/15	1	29.20	0	0.00	28.85	1	947	0.11%
2019/07/12	4	31.16	1	31.25	31.25	3	903	0.33%
2019/07/11	0	0.00	5	30.90	30.95	-5	949	-0.53%
2019/07/08	0	0.00	27	30.50	30.45	-27	949	-2.85%
2019/05/30	0	0.00	5	28.40	28.45	-5	1,451	-0.34%
2019/05/28	1	27.70	0	0.00	27.70	1	1,476	0.07%
2019/05/09	0	0.00	1	30.00	29.40	-1	1,663	-0.06%
2019/04/30	1	30.60	0	0.00	30.80	1	1,637	0.06%
2019/04/29	0	0.00	2	31.05	30.70	-2	1,641	-0.12%
2019/04/23	1	31.75	0	0.00	31.50	1	1,650	0.06%
2019/04/19	0	0.00	10	31.40	31.30	-10	1,633	-0.61%
2019/04/18	4	31.75	0	0.00	31.20	4	1,634	0.24%
2019/03/28	1	30.05	0	0.00	29.90	1	1,393	0.07%
2019/03/27	1	30.30	0	0.00	30.50	1	1,376	0.07%
2019/03/25	1	30.40	0	0.00	30.50	1	1,366	0.07%
2019/03/21	0	0.00	10	30.70	30.85	-10	1,268	-0.79%
2019/03/14	0	0.00	2	29.15	29.40	-2	1,086	-0.18%
2019/02/26	2	30.20	0	0.00	30.25	2	1,100	0.18%
2019/02/25	0	0.00	1	29.60	29.95	-1	985	-0.10%
2019/02/21	0	0.00	5	29.15	29.25	-5	971	-0.51%
2019/02/13	5	28.60	0	0.00	28.55	5	991	0.50%
2019/02/11	2	28.50	0	0.00	28.50	2	1,022	0.20%
2019/01/30	10	28.25	0	0.00	28.25	10	1,016	0.98%
2019/01/22	0	0.00	1	28.35	28.00	-1	1,069	-0.09%
2019/01/16	1	27.55	0	0.00	27.85	1	1,110	0.09%
2019/01/14	0	0.00	1	27.35	27.40	-1	1,117	-0.09%
2019/01/10	1	27.20	0	0.00	27.35	1	1,139	0.09%
2018/12/26	1	26.95	0	0.00	26.75	1	1,369	0.07%
2018/12/18	12	28.16	0	0.00	28.15	12	1,419	0.85%
2018/12/05	2	29.93	10	30.30	29.95	-8	1,686	-0.47%
2018/12/04	0	0.00	5	30.80	30.80	-5	1,712	-0.29%
2018/12/03	5	30.85	0	0.00	30.85	5	1,741	0.29%
2018/11/23	0	0.00	3	28.45	28.40	-3	1,858	-0.16%
2018/11/21	0	0.00	2	28.40	29.00	-2	1,869	-0.11%
2018/11/12	1	28.80	0	0.00	29.10	1	1,847	0.05%
2018/11/02	0	0.00	5	28.90	28.55	-5	2,054	-0.24%
2018/11/01	5	28.70	0	0.00	28.70	5	2,091	0.24%
2018/10/26	2	26.50	0	0.00	26.55	2	2,107	0.09%
2018/10/16	0	0.00	6	29.86	29.55	-6	2,122	-0.28%
2018/10/15	1	29.85	0	0.00	29.85	1	2,136	0.05%
2018/10/05	3	32.85	0	0.00	32.25	3	2,118	0.14%
2018/10/03	1	33.65	0	0.00	33.60	1	2,101	0.05%
2018/09/14	0	0.00	2	32.85	33.20	-2	2,383	-0.08%
2018/09/07	0	0.00	2	34.20	34.45	-2	2,530	-0.08%
2018/09/05	1	35.90	0	0.00	35.50	1	2,737	0.04%
2018/09/03	0	0.00	20	35.30	35.05	-20	3,577	-0.56%
2018/08/31	2	34.45	0	0.00	34.85	2	3,590	0.06%
2018/08/30	4	34.43	0	0.00	34.45	4	3,617	0.11%
2018/08/15	10	34.15	0	0.00	33.90	10	4,345	0.23%
2018/08/10	0	0.00	1	36.50	36.40	-1	4,279	-0.02%
2018/08/09	20	36.55	0	0.00	36.55	20	4,277	0.47%
2018/08/07	5	35.70	0	0.00	35.35	5	4,240	0.12%
2018/08/03	10	35.65	0	0.00	36.15	10	4,309	0.23%
2018/08/02	10	35.65	0	0.00	35.50	10	4,380	0.23%
2018/08/01	5	36.45	0	0.00	36.45	5	4,428	0.11%
2018/07/30	2	36.13	0	0.00	35.85	2	4,670	0.04%
2018/07/27	0	0.00	1	36.00	36.00	-1	4,784	-0.02%
2018/07/19	1	35.50	0	0.00	35.30	1	4,826	0.02%
2018/07/18	0	0.00	5	35.98	35.50	-5	4,885	-0.10%
2018/07/17	1	36.00	0	0.00	35.95	1	4,877	0.02%
2018/07/16	2	36.00	0	0.00	36.10	2	4,885	0.04%
2018/07/10	0	0.00	1	35.50	35.50	-1	4,904	-0.02%
2018/06/28	1	36.85	0	0.00	36.70	1	4,776	0.02%
2018/06/22	0	0.00	10	37.37	38.10	-10	4,788	-0.21%
2018/06/20	0	0.00	2	37.60	37.80	-2	4,844	-0.04%
2018/06/13	9	41.34	8	41.45	41.00	1	4,897	0.02%
2018/06/12	23	42.11	22	41.61	40.40	1	4,784	0.02%
2018/06/11	15	40.33	5	40.68	41.25	10	4,394	0.23%
2018/06/08	0	0.00	1	37.85	37.50	-1	4,014	-0.02%
2018/05/31	0	0.00	10	36.50	37.40	-10	4,169	-0.24%
2018/05/25	0	0.00	10	37.10	37.60	-10	4,110	-0.24%
2018/05/15	0	0.00	1	37.20	36.55	-1	4,590	-0.02%
2018/05/14	1	37.05	0	0.00	37.00	1	4,744	0.02%
2018/05/09	10	36.90	0	0.00	37.00	10	5,290	0.19%
2018/05/08	0	0.00	1	37.00	36.75	-1	5,270	-0.02%
2018/05/07	1	36.10	0	0.00	37.60	1	5,277	0.02%
2018/05/04	0	0.00	2	36.20	35.70	-2	5,201	-0.04%
2018/04/30	1	34.85	0	0.00	34.55	1	5,241	0.02%
2018/04/13	1	37.05	0	0.00	37.15	1	6,278	0.02%
2018/04/09	0	0.00	5	37.20	37.10	-5	7,079	-0.07%
2018/03/23	5	36.85	5	37.15	36.85	0	8,170	0.00%
2018/03/20	0	0.00	40	37.50	37.50	-40	7,971	-0.50%
2018/03/14	0	0.00	1	38.15	38.05	-1	8,103	-0.01%
2018/03/09	2	37.43	0	0.00	37.50	2	8,187	0.02%
2018/03/08	0	0.00	1	37.85	37.60	-1	8,242	-0.01%
2018/03/07	0	0.00	10	37.63	37.00	-10	8,240	-0.12%
2018/03/06	0	0.00	13	37.45	37.50	-13	8,285	-0.16%
2018/03/02	2	36.90	0	0.00	37.00	2	8,575	0.02%
2018/02/27	2	36.80	0	0.00	36.55	2	8,566	0.02%
2018/02/26	10	37.45	3	38.22	37.20	7	8,516	0.08%
2018/02/23	0	0.00	1	36.10	36.95	-1	8,348	-0.01%
2018/02/22	0	0.00	15	35.60	35.75	-15	8,360	-0.18%
2018/02/21	1	35.80	0	0.00	36.00	1	8,425	0.01%
2018/02/09	0	0.00	4	35.30	34.90	-4	8,485	-0.05%
2018/02/08	0	0.00	18	35.30	35.30	-18	8,447	-0.21%
2018/02/07	2	36.70	2	36.05	35.60	0	8,469	0.00%
2018/02/06	5	35.79	49	35.94	35.05	-44	8,389	-0.52%
2018/02/05	6	37.61	0	0.00	38.00	6	8,319	0.07%
2018/02/02	85	38.12	1	38.00	38.20	84	8,176	1.03%
2018/02/01	5	37.95	2	37.10	37.85	3	8,059	0.04%
2018/01/30	0	0.00	2	36.00	36.00	-2	7,885	-0.03%
2018/01/29	11	37.05	10	36.90	36.80	1	7,843	0.01%
2018/01/26	10	36.60	2.1	36.58	36.75	7.9	7,745	0.10%
2018/01/23	10	36.16	1	36.20	36.20	9	7,677	0.12%
2018/01/22	12	36.89	5	37.02	36.50	7	7,596	0.09%
2018/01/19	0	0.00	19	35.88	36.25	-19	7,354	-0.26%
2018/01/18	12	35.97	0	0.00	35.55	12	7,177	0.17%
2018/01/17	0	0.00	4	36.13	36.10	-4	7,099	-0.06%
2018/01/16	3	36.10	2	36.15	36.05	1	7,055	0.01%
2018/01/15	30	36.52	3	36.50	36.20	27	6,974	0.39%
2018/01/12	0	0.00	3	35.63	35.85	-3	6,763	-0.04%
2018/01/10	1	35.00	1	35.20	35.00	0	6,551	0.00%
2018/01/09	3	34.47	0	0.00	35.00	3	6,503	0.05%
2018/01/08	10	35.25	25	35.00	34.65	-15	6,354	-0.24%
2018/01/05	17	34.91	5	34.60	35.20	12	6,109	0.20%
2018/01/03	8	33.84	7	33.66	34.05	1	5,727	0.02%
2018/01/02	5	33.00	5	33.00	33.40	0	5,460	0.00%