胡連 (6279)-台灣企銀券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
160.0
漲跌
▲1.5
漲幅
+0.95%
成交量
472張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	158.00	0	0.00	158.50	1	873	0.11%
2024/04/26	1	152.00	0	0.00	152.00	1	839	0.12%
2024/04/16	0.1	150.00	0	0.00	149.50	0.1	836	0.01%
2024/04/11	1.1	159.43	0	0.00	157.00	1.1	814	0.13%
2024/04/09	2	160.50	0	0.00	160.50	2	798	0.25%
2024/04/08	0.1	166.00	0	0.00	164.50	0.1	779	0.01%
2024/04/01	0.1	170.00	0.2	170.50	170.00	-0.2	760	-0.02%
2024/02/27	0	0.00	2	160.00	159.50	-2	458	-0.44%
2024/02/22	0	0.00	1	160.00	159.00	-1	469	-0.21%
2024/01/08	0	0.00	1	158.50	158.00	-1	632	-0.16%
2023/12/21	1	154.50	0	0.00	155.50	1	834	0.12%
2023/12/20	1.2	155.00	0	0.00	154.00	1.2	841	0.14%
2023/12/15	0.2	156.75	0	0.00	155.50	0.2	842	0.02%
2023/12/14	1	154.50	0	0.00	156.00	1	842	0.12%
2023/12/13	2.2	155.00	0	0.00	154.50	2.2	844	0.25%
2023/12/01	0	0.00	1	161.50	161.50	-1	912	-0.11%
2023/11/30	0	0.00	1	160.00	160.50	-1	910	-0.11%
2023/11/15	1	154.00	0	0.00	153.50	1	899	0.11%
2023/11/09	1	153.00	2	156.25	157.50	-1	888	-0.11%
2023/11/07	1	154.50	0	0.00	152.00	1	858	0.12%
2023/11/06	1	150.50	0	0.00	152.50	1	855	0.12%
2023/10/30	1	142.50	0	0.00	142.50	1	901	0.11%
2023/10/23	0.2	150.00	0	0.00	149.00	0.2	992	0.02%
2023/10/11	1	151.00	0	0.00	151.00	1	1,081	0.09%
2023/10/04	1	158.00	2	157.50	158.00	-1	979	-0.10%
2023/10/02	0	0.00	1	153.50	153.50	-1	984	-0.10%
2023/09/25	0	0.00	1	152.00	151.50	-1	1,129	-0.09%
2023/09/22	0	0.00	1	149.00	149.00	-1	1,146	-0.09%
2023/09/14	1	153.00	0	0.00	152.50	1	1,339	0.07%
2023/09/07	0.1	150.50	0	0.00	149.50	0.1	1,710	0.01%
2023/09/06	0	0.00	1	149.50	148.50	-1	1,924	-0.05%
2023/08/25	1	141.00	0	0.00	141.00	1	2,161	0.05%
2023/08/10	1	147.50	0	0.00	148.50	1	2,203	0.05%
2023/08/08	2	151.75	1	153.50	150.00	1	2,175	0.05%
2023/08/01	1	159.00	1	159.50	158.00	0	2,141	0.00%
2023/07/31	1	160.00	1	158.50	158.00	0	2,123	0.00%
2023/07/26	0	0.00	1	156.50	154.50	-1	2,048	-0.05%
2023/07/25	3	156.83	1	155.50	155.50	2	2,037	0.10%
2023/07/24	2	152.00	2	153.25	153.00	0	2,022	0.00%
2023/07/21	2	154.00	0	0.00	155.00	2	2,011	0.10%
2023/07/19	1	157.50	0	0.00	156.50	1	1,990	0.05%
2023/07/18	1	161.50	0	0.00	160.50	1	1,993	0.05%
2023/07/17	2	166.00	0	0.00	163.50	2	1,985	0.10%
2023/07/14	5	165.00	5	164.50	164.50	0	1,971	0.00%
2023/07/11	1	162.00	0	0.00	162.50	1	1,959	0.05%
2023/07/06	3	169.50	0	0.00	167.50	3	1,943	0.15%
2023/07/03	0.2	170.00	1.6	170.36	169.00	-1.4	1,845	-0.07%
2023/06/30	0	0.00	0.4	167.50	166.50	-0.4	1,822	-0.02%
2023/06/27	2	165.00	0	0.00	165.00	2	1,834	0.11%
2023/06/21	0	0.00	3	171.00	169.50	-3	1,870	-0.16%
2023/06/20	1.1	168.95	0	0.00	167.50	1.1	1,874	0.06%
2023/06/19	0	0.00	2	175.75	175.50	-2	1,807	-0.11%
2023/06/15	1	171.00	0	0.00	171.00	1	1,657	0.06%
2023/06/14	1	172.50	0	0.00	172.50	1	1,612	0.06%
2023/06/13	1	169.50	5	173.80	174.00	-4	1,567	-0.26%
2023/06/12	1	167.00	2	169.50	167.00	-1	1,420	-0.07%
2023/06/09	0	0.00	2	162.00	161.00	-2	1,220	-0.16%
2023/06/05	2	150.50	4	150.50	149.50	-2	1,115	-0.18%
2023/05/23	0	0.00	5	144.00	144.00	-5	1,150	-0.43%
2023/05/18	5	144.00	0	0.00	144.00	5	1,181	0.42%
2023/05/09	0	0.00	1	141.50	141.50	-1	1,269	-0.08%
2023/05/05	1	138.00	0	0.00	139.50	1	1,349	0.07%
2023/05/02	0	0.00	3	138.00	138.50	-3	1,515	-0.20%
2023/04/25	3	135.00	0	0.00	133.00	3	1,547	0.19%
2023/04/18	0	0.00	1	145.00	145.00	-1	1,556	-0.06%
2023/04/17	1	147.50	1	147.50	147.50	0	1,561	0.00%
2023/04/14	1	146.50	0	0.00	146.50	1	1,569	0.06%
2023/03/29	1	142.00	1	143.00	143.50	0	1,652	0.00%
2023/03/28	1	141.00	5	142.00	141.50	-4	1,664	-0.24%
2023/03/24	7	147.79	0	0.00	148.00	7	1,622	0.43%
2023/03/23	2	145.50	0	0.00	146.00	2	1,631	0.12%
2023/03/13	1	147.50	0	0.00	148.00	1	1,932	0.05%
2023/03/10	1	148.50	0	0.00	149.50	1	1,985	0.05%
2023/03/09	1	156.00	0	0.00	154.00	1	1,996	0.05%
2023/03/08	2	158.00	3	157.50	157.50	-1	2,003	-0.05%
2023/02/24	3	154.83	0	0.00	153.50	3	2,105	0.14%
2023/02/21	4	159.13	0	0.00	159.00	4	2,384	0.17%
2023/02/20	0	0.00	1	158.00	158.50	-1	2,453	-0.04%
2023/02/17	1	157.00	0	0.00	156.50	1	2,516	0.04%
2023/02/16	0	0.00	1	158.00	158.50	-1	2,595	-0.04%
2023/02/15	1	156.50	2	157.50	155.50	-1	2,749	-0.04%
2023/02/14	1	155.50	0	0.00	155.00	1	2,910	0.03%
2023/02/13	0	0.00	1	155.50	155.00	-1	2,964	-0.03%
2023/02/10	2	156.75	0	0.00	154.50	2	2,979	0.07%
2023/02/09	1	158.50	2	160.50	158.00	-1	2,982	-0.03%
2023/02/08	2	157.75	1	158.50	158.50	1	2,972	0.03%
2023/02/07	1	157.50	0	0.00	158.50	1	2,968	0.03%
2023/02/06	1	159.50	0	0.00	158.00	1	3,001	0.03%
2023/02/03	0	0.00	1	162.00	160.50	-1	3,011	-0.03%
2023/02/01	0	0.00	5	155.00	156.00	-5	2,941	-0.17%
2023/01/30	5	148.50	2	150.00	150.00	3	2,889	0.10%
2023/01/11	0	0.00	1	144.50	143.00	-1	2,997	-0.03%
2023/01/10	1	146.00	0	0.00	143.00	1	3,038	0.03%
2022/12/29	2	138.25	0	0.00	140.50	2	3,394	0.06%
2022/12/23	0	0.00	1	150.50	149.50	-1	3,594	-0.03%
2022/12/21	1	145.50	0	0.00	145.50	1	3,799	0.03%
2022/12/20	1	149.00	0	0.00	147.50	1	3,881	0.03%
2022/12/19	1	154.00	0	0.00	154.00	1	3,924	0.03%
2022/12/16	1	157.50	0	0.00	157.50	1	4,009	0.02%
2022/12/15	1	162.50	1	163.00	161.50	0	4,035	0.00%
2022/12/14	2.1	165.33	2	162.25	161.50	0.1	4,039	0.00%
2022/12/13	0	0.00	2	162.00	161.50	-2	4,078	-0.05%
2022/12/12	0	0.00	4	162.13	161.50	-4	4,189	-0.10%
2022/12/09	6	162.42	0	0.00	157.50	6	4,154	0.14%
2022/12/08	0	0.00	2	157.50	158.00	-2	4,230	-0.05%
2022/12/07	2	152.50	0	0.00	152.00	2	4,336	0.05%
2022/12/05	1	160.50	21	161.33	161.00	-20	4,679	-0.43%
2022/12/02	0	0.00	2	159.75	160.50	-2	4,656	-0.04%
2022/12/01	1	157.50	0	0.00	156.00	1	4,606	0.02%
2022/11/30	0	0.00	6	156.00	155.50	-6	4,587	-0.13%
2022/11/29	2	154.00	0	0.00	153.50	2	4,573	0.04%
2022/11/28	21	155.95	4	156.88	156.00	17	4,577	0.37%
2022/11/24	4	155.13	7	156.86	154.00	-3	4,728	-0.06%
2022/11/22	5	150.40	1	150.50	152.50	4	4,731	0.08%
2022/11/21	0	0.00	1	156.50	152.00	-1	4,754	-0.02%
2022/11/18	4	155.00	1	157.00	155.00	3	4,805	0.06%
2022/11/17	1	155.00	2	153.50	153.50	-1	4,759	-0.02%
2022/11/16	1	142.50	0	0.00	145.50	1	4,683	0.02%
2022/11/15	1	142.50	0	0.00	143.00	1	4,668	0.02%
2022/11/11	4	145.25	0	0.00	143.00	4	4,581	0.09%
2022/11/10	4	156.50	3	156.00	149.50	1	4,423	0.02%
2022/11/01	0	0.00	2	152.00	152.00	-2	4,708	-0.04%
2022/10/27	1	140.00	0	0.00	146.00	1	4,721	0.02%
2022/10/26	0	0.00	1	136.50	140.50	-1	4,732	-0.02%
2022/10/21	1	148.00	0	0.00	147.00	1	4,803	0.02%
2022/10/18	0	0.00	1	154.00	152.50	-1	4,886	-0.02%
2022/10/14	3	158.50	3	157.83	151.00	0	4,894	0.00%
2022/10/13	1	160.00	2	164.00	153.50	-1	4,892	-0.02%
2022/10/12	2	164.75	2	167.25	165.50	0	4,911	0.00%
2022/10/11	2	170.25	1	173.00	168.00	1	5,023	0.02%
2022/10/07	1	173.00	1	175.50	175.50	0	5,098	0.00%
2022/10/06	3	174.67	3	174.17	176.00	0	5,171	0.00%
2022/10/04	1	177.00	1	175.00	173.50	0	5,496	0.00%
2022/09/29	2	170.25	0	0.00	168.00	2	5,992	0.03%
2022/09/28	11	168.00	11	160.18	159.50	0	5,920	0.00%
2022/09/23	1	173.50	0	0.00	173.00	1	5,737	0.02%
2022/09/22	0	0.00	0	182.00	181.00	0	5,659	0.00%
2022/09/20	10	179.00	10	181.00	178.00	0	5,585	0.00%
2022/09/19	5	173.00	6	176.60	179.50	-1	5,479	-0.02%
2022/09/15	1	177.50	1	175.50	172.00	0	5,335	0.00%
2022/09/14	1	180.00	1	175.14	181.50	0	5,220	0.00%
2022/09/13	4	177.75	6	176.99	177.00	-2	5,125	-0.04%
2022/09/12	6	170.17	10	168.00	167.00	-4	4,977	-0.08%
2022/09/02	1	161.00	0	0.00	159.00	1	4,847	0.02%
2022/09/01	2	162.00	0	0.00	160.00	2	4,838	0.04%
2022/08/31	0	0.00	4	165.13	166.00	-4	4,761	-0.08%
2022/08/26	0	0.00	1	158.50	157.50	-1	4,581	-0.02%
2022/08/25	3	161.67	13	160.77	162.00	-10	4,551	-0.22%
2022/08/24	9	157.94	1	154.00	154.00	8	4,485	0.18%
2022/08/23	2	153.00	2	151.75	153.50	0	4,402	0.00%
2022/08/22	1	150.50	0	0.00	148.50	1	4,371	0.02%
2022/08/19	1	154.50	1	155.00	154.50	0	4,350	0.00%
2022/08/12	1	147.50	0	0.00	148.00	1	4,306	0.02%
2022/08/11	2	148.50	0	0.00	145.50	2	4,257	0.05%
2022/08/10	1	159.00	0	0.00	157.00	1	4,070	0.02%
2022/08/09	11	163.41	8	160.25	160.00	3	4,052	0.07%
2022/08/08	5	157.50	8	160.64	163.50	-3	3,884	-0.08%
2022/08/05	1	152.00	0	0.00	155.00	1	3,739	0.03%
2022/07/28	1	150.50	0	0.00	149.50	1	3,544	0.03%
2022/07/27	1	156.00	9	153.89	156.50	-8	3,435	-0.23%
2022/07/25	0	0.00	1	148.00	151.00	-1	3,297	-0.03%
2022/07/22	1	145.50	0	0.00	145.50	1	3,239	0.03%
2022/07/21	0	0.00	10	147.00	149.00	-10	3,191	-0.31%
2022/07/20	0	0.00	2	152.75	150.50	-2	3,130	-0.06%
2022/07/19	1	145.50	0	0.00	146.00	1	3,039	0.03%
2022/07/15	1	148.50	0	0.00	148.00	1	2,779	0.04%
2022/07/14	0	0.00	1.1	157.47	156.50	-1.1	2,634	-0.04%
2022/07/12	22	150.05	24.1	151.79	151.00	-2.1	2,290	-0.09%
2022/07/11	5	148.00	10	150.75	150.00	-5	2,051	-0.24%
2022/07/08	4	146.63	4	147.00	147.00	0	1,886	0.00%
2022/07/07	0	0.00	1	140.00	141.00	-1	1,525	-0.07%
2022/07/06	1	123.00	1	129.00	128.50	0	1,323	0.00%
2022/07/04	1	126.50	1	128.00	128.50	0	1,267	0.00%
2022/06/24	1	132.00	0	0.00	130.00	1	1,232	0.08%
2022/06/20	0	0.00	1	123.00	121.50	-1	1,071	-0.09%
2022/06/17	0	0.00	4	133.25	134.50	-4	961	-0.42%
2022/06/15	0	0.00	2	132.50	131.00	-2	875	-0.23%
2022/06/10	1	131.50	6	132.00	132.00	-5	852	-0.59%
2022/06/02	1	132.00	0	0.00	131.00	1	790	0.13%
2022/06/01	0	0.00	2	130.00	129.50	-2	765	-0.26%
2022/05/25	0	0.00	1	119.50	120.50	-1	636	-0.16%
2022/05/20	1	116.50	2	117.00	117.00	-1	585	-0.17%
2022/05/17	2	109.75	1	114.00	113.50	1	519	0.19%
2022/04/27	1	100.50	0	0.00	103.00	1	514	0.19%
2022/04/07	0	0.00	5	127.50	122.50	-5	601	-0.83%
2022/03/31	4	126.50	0	0.00	123.50	4	707	0.57%
2022/03/30	2	131.75	0	0.00	128.50	2	704	0.28%
2022/03/24	1	118.50	0	0.00	120.50	1	733	0.14%
2022/03/07	1	119.00	0	0.00	119.00	1	887	0.11%
2022/02/17	8	127.00	0	0.00	126.00	8	1,021	0.78%
2022/02/16	1	127.50	0	0.00	126.00	1	1,065	0.09%
2022/02/09	11	131.91	0	0.00	132.50	11	1,274	0.86%
2022/01/21	2	126.75	0	0.00	126.00	2	1,395	0.14%
2022/01/14	2	129.25	0	0.00	130.00	2	1,598	0.13%
2022/01/13	4	132.50	0	0.00	131.00	4	1,599	0.25%
2022/01/07	2	135.00	0	0.00	138.50	2	1,638	0.12%
2022/01/04	1	140.00	0	0.00	140.50	1	1,600	0.06%
2022/01/03	1	140.50	0	0.00	140.50	1	1,598	0.06%
2021/12/27	1	143.00	3	144.00	142.50	-2	1,527	-0.13%
2021/12/24	0	0.00	2	140.00	138.00	-2	1,461	-0.14%
2021/12/21	1	140.00	1	143.50	140.00	0	1,415	0.00%
2021/12/16	1	137.50	4	138.88	141.00	-3	1,423	-0.21%
2021/12/09	1	134.50	0	0.00	134.50	1	1,345	0.07%
2021/12/08	0	0.00	1	138.00	137.00	-1	1,335	-0.07%
2021/11/30	0	0.00	2	134.75	134.00	-2	1,310	-0.15%
2021/11/26	1	129.00	0	0.00	126.00	1	1,269	0.08%
2021/11/25	0	0.00	3	130.00	130.00	-3	1,257	-0.24%
2021/11/23	1	129.50	2	133.50	129.50	-1	1,253	-0.08%
2021/11/22	1	132.00	3	134.00	132.50	-2	1,243	-0.16%
2021/11/19	1	134.50	0	0.00	133.50	1	1,248	0.08%
2021/11/18	2	134.50	0	0.00	134.50	2	1,247	0.16%
2021/11/17	0.2	136.00	2	138.00	136.00	-1.8	1,240	-0.15%
2021/11/16	3	142.67	1	143.00	138.50	2	1,219	0.16%
2021/11/12	5	143.50	15	141.73	136.50	-10	1,154	-0.87%
2021/11/11	0	0.00	2	138.00	134.00	-2	1,063	-0.19%
2021/11/10	13	135.19	3.1	134.84	135.00	10	1,032	0.96%
2021/11/05	1	133.50	0	0.00	132.00	1	969	0.10%
2021/11/02	1	127.50	0	0.00	128.50	1	943	0.11%
2021/10/28	3	134.17	3	136.50	132.50	0	871	0.00%
2021/10/27	0	0.00	6	133.67	135.00	-6	841	-0.71%
2021/10/26	1	130.00	0	0.00	129.00	1	816	0.12%
2021/10/25	0	0.00	1	133.00	131.00	-1	762	-0.13%
2021/10/14	2	106.50	0	0.00	106.00	2	772	0.26%
2021/10/08	2	110.00	0	0.00	112.00	2	842	0.24%
2021/09/27	0	0.00	1	120.00	120.00	-1	1,461	-0.07%
2021/09/23	4	124.88	2	124.50	124.50	2	1,555	0.13%
2021/09/09	3	110.50	0	0.00	116.00	3	2,001	0.15%
2021/09/08	1	110.00	0	0.00	109.00	1	2,000	0.05%
2021/08/23	0	0.00	1	122.00	121.50	-1	1,985	-0.05%
2021/08/19	1	119.50	0	0.00	117.00	1	1,980	0.05%
2021/08/17	1	117.00	0	0.00	117.00	1	1,970	0.05%
2021/08/16	4	120.00	0	0.00	120.50	4	1,968	0.20%
2021/08/13	3	121.67	5	124.00	120.50	-2	1,955	-0.10%
2021/08/09	1	131.50	0	0.00	130.00	1	1,941	0.05%
2021/07/28	1	138.00	0	0.00	136.00	1	1,968	0.05%
2021/07/23	4	146.75	1	147.50	145.00	3	1,932	0.16%
2021/07/21	0	0.00	3	144.50	142.00	-3	1,877	-0.16%
2021/07/19	0	145.50	0	0.00	145.00	0	1,834	0.00%
2021/07/14	0	0.00	1	143.00	142.00	-1	1,785	-0.06%
2021/07/13	1	142.00	0	0.00	141.00	1	1,760	0.06%
2021/07/12	6	146.92	2	150.00	150.00	4	1,699	0.24%
2021/07/09	1	142.50	5	144.00	144.50	-4	1,611	-0.25%
2021/07/07	0	0.00	5	144.50	144.00	-5	1,485	-0.34%
2021/07/06	0	0.00	5	142.00	139.00	-5	1,430	-0.35%
2021/07/05	7.2	142.67	8	140.69	144.00	-0.8	1,413	-0.06%
2021/07/02	0	0.00	1	139.00	139.00	-1	1,304	-0.08%
2021/07/01	0	0.00	2	130.50	129.50	-2	1,255	-0.16%
2021/06/30	2	133.75	1	134.50	134.00	1	1,249	0.08%
2021/06/28	1	132.50	1	132.00	131.50	0	1,178	0.00%
2021/06/25	5	129.00	0	0.00	129.00	5	1,177	0.42%
2021/06/24	1	127.50	1	125.00	126.50	0	1,197	0.00%
2021/06/23	1	124.00	1	118.00	127.50	0	1,063	0.00%
2021/06/22	0	0.00	2	118.50	116.00	-2	935	-0.21%
2021/06/09	0	0.00	2	109.50	109.00	-2	955	-0.21%
2021/06/07	1	107.00	1	106.00	106.00	0	950	0.00%
2021/06/03	1	105.50	0	0.00	104.50	1	963	0.10%
2021/06/02	1	106.00	0	0.00	105.50	1	974	0.10%
2021/06/01	0	0.00	1	107.00	107.50	-1	975	-0.10%
2021/05/27	0	0.00	20	101.70	102.00	-20	993	-2.01%
2021/05/24	0	0.00	1	98.20	103.00	-1	1,029	-0.10%
2021/05/21	0	0.00	1	99.70	99.50	-1	1,057	-0.09%
2021/05/20	21	98.94	1	99.80	98.30	20	1,079	1.85%
2021/05/18	1	94.60	10	95.80	97.90	-9	1,110	-0.81%
2021/05/17	2	94.50	9	95.81	92.20	-7	1,123	-0.62%
2021/05/14	0	0.00	4	100.00	99.30	-4	1,119	-0.36%
2021/05/13	4	104.00	4	106.00	103.50	0	1,118	0.00%
2021/05/12	0	0.00	4	102.50	106.50	-4	1,129	-0.35%
2021/05/03	6	109.67	0	0.00	107.00	6	1,551	0.39%
2021/04/29	1	114.50	1	113.50	113.00	0	1,568	0.00%
2021/04/27	0	0.00	3	113.50	113.50	-3	1,790	-0.17%
2021/04/21	0	0.00	1	114.00	116.50	-1	2,587	-0.04%
2021/04/20	3	113.83	1.1	114.09	114.00	1.9	2,586	0.07%
2021/04/19	1	115.00	0	0.00	115.00	1	2,614	0.04%
2021/04/12	0	0.00	1	117.00	116.00	-1	2,958	-0.03%
2021/04/01	1	122.50	0	0.00	120.00	1	3,025	0.03%
2021/03/29	0	0.00	3	120.00	122.50	-3	2,945	-0.10%
2021/03/25	4	113.00	0	0.00	111.00	4	2,895	0.14%
2021/03/18	0	0.00	10	115.45	115.00	-10	3,015	-0.33%
2021/03/17	10	116.50	0	0.00	114.50	10	3,091	0.32%
2021/03/09	1	108.00	0	0.00	108.00	1	3,537	0.03%
2021/02/19	0	0.00	2	116.75	117.50	-2	4,944	-0.04%
2021/02/17	0	0.00	2	114.50	114.50	-2	4,996	-0.04%
2021/02/04	1	111.50	0	0.00	111.50	1	5,312	0.02%
2021/02/02	1	112.50	0	0.00	112.50	1	5,659	0.02%
2021/02/01	2	109.50	0	0.00	111.00	2	5,646	0.04%
2021/01/29	5	116.00	5	114.00	113.50	0	5,620	0.00%
2021/01/28	0	0.00	0.1	120.00	119.00	-0.1	5,549	0.00%
2021/01/27	1	120.50	2.6	122.62	120.00	-1.6	5,475	-0.03%
2021/01/26	1	116.00	1.1	121.08	116.50	-0.1	5,304	0.00%
2021/01/22	1	113.50	10	113.00	115.50	-9	5,148	-0.17%
2021/01/21	1	112.00	0	0.00	114.50	1	5,114	0.02%
2021/01/20	7	118.50	0	0.00	115.00	7	5,043	0.14%
2021/01/19	6	130.50	0.1	126.00	125.00	5.9	4,890	0.12%
2021/01/18	0	0.00	3.1	121.90	127.50	-3.1	4,405	-0.07%
2021/01/15	0	0.00	2	117.00	116.00	-2	4,220	-0.05%
2021/01/14	2	110.75	0	0.00	112.50	2	4,110	0.05%
2021/01/13	1	113.00	0	0.00	113.00	1	4,082	0.02%
2021/01/11	2	115.00	0	0.00	114.50	2	4,055	0.05%
2021/01/08	3	121.17	5	123.00	116.50	-2	4,027	-0.05%
2021/01/07	0	0.00	4.1	117.63	118.00	-4.1	3,864	-0.11%
2021/01/06	8	112.94	0	0.00	110.00	8	3,801	0.21%
2021/01/05	0	0.00	2	115.50	115.00	-2	3,763	-0.05%
2021/01/04	1	120.00	8	119.25	120.00	-7	3,717	-0.19%
2020/12/29	0	0.00	2	114.00	113.50	-2	3,627	-0.06%
2020/12/28	1	112.00	0	111.50	111.50	1	3,661	0.03%
2020/12/10	3	112.00	0	0.00	112.00	3	3,340	0.09%
2020/12/09	0.1	112.50	0	0.00	112.50	0.1	3,276	0.00%
2020/12/08	2.2	116.56	4	114.00	112.50	-1.8	3,241	-0.06%
2020/12/07	1	114.00	4	116.50	116.00	-3	3,144	-0.10%
2020/12/04	3	111.67	2	112.50	112.50	1	2,970	0.03%
2020/12/03	1	112.50	0	0.00	112.00	1	2,911	0.03%
2020/12/01	0	0.00	20	118.15	114.50	-20	2,768	-0.72%
2020/11/30	4	120.00	12	120.08	113.00	-8	2,552	-0.31%
2020/11/27	35	114.91	3	114.00	119.50	32	2,310	1.38%
2020/11/26	5	114.50	5	110.00	109.00	0	2,053	0.00%
2020/11/25	9	103.61	10	104.93	105.50	-1	1,645	-0.06%
2020/11/24	0	0.00	2	97.80	96.00	-2	1,440	-0.14%
2020/11/23	3	100.00	3	98.57	98.30	0	1,417	0.00%
2020/11/20	0	0.00	2	97.70	98.50	-2	1,380	-0.14%
2020/11/18	1	96.00	0	0.00	95.40	1	1,308	0.08%
2020/11/16	8	98.01	8	95.71	96.60	0	1,250	0.00%
2020/11/12	2	103.50	1	98.20	97.30	1	1,129	0.09%
2020/11/11	3	97.30	0	0.00	100.50	3	863	0.35%
2020/11/10	0	0.00	2	86.20	91.70	-2	617	-0.32%
2020/08/26	0	0.00	1	74.30	74.50	-1	700	-0.14%
2020/08/21	1	75.60	0	0.00	75.40	1	724	0.14%
2020/08/12	0	0.00	1	74.50	75.20	-1	897	-0.11%
2020/07/30	0	0.00	1	76.10	76.90	-1	1,234	-0.08%
2020/07/28	2	73.15	1	73.00	72.00	1	1,234	0.08%
2020/07/09	1	82.90	0	0.00	82.90	1	1,247	0.08%
2020/07/08	0	0.00	6	84.30	84.00	-6	1,272	-0.47%
2020/06/24	0	0.00	1	83.40	83.70	-1	1,330	-0.08%
2020/06/19	1	86.60	0	0.00	86.60	1	1,315	0.08%
2020/06/16	1	88.40	0	0.00	88.10	1	1,292	0.08%
2020/06/15	1	85.50	0	0.00	85.40	1	1,290	0.08%
2020/06/11	2	90.75	1	91.20	90.70	1	1,272	0.08%
2020/06/08	0	0.00	1	92.10	91.90	-1	1,228	-0.08%
2020/06/05	1	88.70	1	89.10	90.00	0	1,158	0.00%
2020/06/04	0	0.00	1	89.30	87.90	-1	1,125	-0.09%
2020/06/03	0	0.00	6	86.05	85.80	-6	1,091	-0.55%
2020/06/01	1	84.70	0	0.00	85.60	1	1,071	0.09%
2020/05/28	1	83.10	0	0.00	83.10	1	1,068	0.09%
2020/05/27	0	0.00	1	84.80	84.20	-1	1,066	-0.09%
2020/05/25	0	0.00	1	86.90	86.50	-1	1,045	-0.10%
2020/05/22	1	88.00	0	0.00	86.80	1	1,041	0.10%
2020/05/21	7	90.86	0	0.00	88.90	7	1,026	0.68%
2020/05/20	1	87.00	8	86.64	87.00	-7	950	-0.74%
2020/05/18	1	82.00	0	0.00	81.70	1	889	0.11%
2020/05/15	1	83.10	26	81.89	83.80	-25	881	-2.84%
2020/05/14	1	82.60	0	0.00	82.90	1	863	0.12%
2020/05/13	25	88.92	0	0.00	86.00	25	823	3.04%
2020/05/12	0	0.00	4	84.80	86.40	-4	711	-0.56%
2020/05/11	0	0.00	1	78.00	78.60	-1	622	-0.16%
2020/05/08	0	0.00	1	74.20	73.50	-1	590	-0.17%
2020/05/05	0	0.00	1	70.00	69.90	-1	584	-0.17%
2020/04/29	1	71.30	2	71.20	71.00	-1	601	-0.17%
2020/04/28	0	0.00	1	68.20	69.10	-1	607	-0.16%
2020/04/22	0	0.00	1	63.00	64.60	-1	678	-0.15%
2020/04/17	2	68.65	0	0.00	68.00	2	781	0.26%
2020/04/10	0	0.00	1	67.20	68.30	-1	776	-0.13%
2020/04/08	1	66.10	1	67.10	67.10	0	759	0.00%
2020/04/07	0	0.00	1	61.00	61.00	-1	755	-0.13%
2020/04/01	1	59.00	0	0.00	59.00	1	777	0.13%
2020/03/30	0	0.00	1	59.00	59.10	-1	779	-0.13%
2020/03/25	1	61.50	0	0.00	60.20	1	783	0.13%
2020/03/20	1	57.60	0	0.00	57.20	1	818	0.12%
2020/03/13	2	63.00	0	0.00	67.00	2	789	0.25%
2020/03/12	2	69.70	0	0.00	70.00	2	778	0.26%
2020/03/11	1	74.30	0	0.00	74.40	1	767	0.13%
2020/03/09	0	0.00	9	76.80	76.10	-9	756	-1.19%
2020/03/03	0	0.00	1	82.70	82.70	-1	741	-0.13%
2020/02/27	1	81.60	0	0.00	80.40	1	723	0.14%
2020/02/26	0	0.00	1	85.20	84.20	-1	713	-0.14%
2020/02/25	0	0.00	7	85.26	85.20	-7	709	-0.99%
2020/02/20	0	0.00	4	89.60	89.50	-4	701	-0.57%
2020/02/12	0	0.00	2	91.10	91.40	-2	686	-0.29%
2020/02/10	1	86.30	0	0.00	86.20	1	670	0.15%
2020/02/07	1	89.60	0	0.00	89.80	1	657	0.15%
2020/02/04	1	92.10	1	94.30	92.10	0	634	0.00%
2020/02/03	0	0.00	1	92.00	92.00	-1	623	-0.16%
2020/01/30	7	91.89	0	0.00	90.20	7	583	1.20%
2020/01/16	2	102.50	2	99.20	99.20	0	542	0.00%
2020/01/14	0	0.00	4	97.85	97.40	-4	485	-0.82%
2020/01/08	0	0.00	1	90.50	89.70	-1	374	-0.27%
2020/01/07	0	0.00	3	92.20	90.10	-3	362	-0.83%
2020/01/03	3	89.33	2	90.35	89.90	1	322	0.31%
2020/01/02	0	0.00	2	91.10	90.70	-2	299	-0.67%
2019/12/30	0	0.00	7	86.89	89.50	-7	257	-2.72%
2019/12/25	2	82.55	0	0.00	82.60	2	220	0.91%
2019/12/24	9	83.32	0	0.00	82.50	9	217	4.13%
2019/12/23	0	0.00	1	84.50	84.50	-1	211	-0.47%
2019/12/17	2	83.05	0	0.00	82.70	2	184	1.08%
2019/12/16	0	0.00	1	77.60	78.60	-1	157	-0.63%
2019/11/20	0	0.00	0.1	74.70	74.40	-0.1	176	-0.04%
2019/11/05	0	0.00	1	76.00	76.50	-1	178	-0.56%
2019/10/01	2	72.85	0	0.00	73.00	2	178	1.12%
2019/09/26	1	74.00	0	0.00	74.10	1	192	0.52%
2019/08/29	1	71.30	0	0.00	71.30	1	222	0.45%
2019/08/28	2	71.65	0	0.00	71.30	2	221	0.90%
2019/08/27	1	72.00	0	0.00	71.90	1	219	0.45%
2019/08/26	0	0.00	1	74.10	75.00	-1	215	-0.46%
2019/08/14	1	73.20	0	0.00	73.10	1	197	0.51%
2019/08/12	1	74.10	0	0.00	74.60	1	198	0.50%
2019/08/05	2	75.80	0	0.00	75.40	2	215	0.93%
2019/07/25	0	0.00	1	79.00	79.20	-1	246	-0.41%
2019/07/18	1	77.10	0	0.00	77.00	1	246	0.41%
2019/07/15	1	77.60	0	0.00	77.60	1	250	0.40%
2019/07/11	0	0.00	3	78.40	78.30	-3	251	-1.19%
2019/07/09	1	77.80	0	0.00	77.60	1	249	0.40%
2019/07/03	1	81.00	5	80.00	80.00	-4	251	-1.59%
2019/07/02	5	78.80	0	0.00	79.00	5	241	2.07%
2019/06/28	1	75.10	0	0.00	75.40	1	234	0.43%
2019/06/26	2	74.90	0	0.00	75.00	2	239	0.84%
2019/06/25	4	75.20	0	0.00	75.00	4	244	1.64%
2019/06/24	1	75.70	0	0.00	75.70	1	247	0.40%
2019/06/21	2	75.65	0	0.00	75.70	2	249	0.80%
2019/06/17	1	75.30	0	0.00	76.00	1	254	0.39%
2019/06/12	1	72.80	1	74.30	74.60	0	253	0.00%
2019/05/15	1	73.80	0	0.00	74.20	1	338	0.30%
2019/05/14	0	0.00	1	72.90	73.20	-1	345	-0.29%
2019/04/09	1	90.00	0	0.00	90.10	1	497	0.20%
2019/03/21	0	0.00	1	90.00	90.30	-1	538	-0.19%
2019/03/19	1	88.20	0	0.00	88.50	1	617	0.16%
2019/03/11	1	91.90	0	0.00	91.60	1	649	0.15%
2019/01/28	0	0.00	3	91.47	90.60	-3	672	-0.45%
2019/01/25	1	93.50	0	0.00	92.70	1	667	0.15%
2019/01/23	2	90.45	0	0.00	91.70	2	654	0.31%
2019/01/22	0	0.00	1	90.20	90.20	-1	652	-0.15%
2019/01/21	0	0.00	1	90.60	91.30	-1	648	-0.15%
2019/01/17	1	91.20	0	0.00	91.20	1	636	0.16%
2019/01/16	0	0.00	1	93.30	93.10	-1	622	-0.16%
2019/01/15	1	88.80	0	0.00	90.00	1	600	0.17%
2018/12/13	0	0.00	1	86.20	88.00	-1	512	-0.20%
2018/12/12	1	84.60	0	0.00	84.90	1	459	0.22%
2018/11/28	0	0.00	1	74.00	74.50	-1	393	-0.25%
2018/11/21	1	72.30	0	0.00	72.50	1	394	0.25%
2018/11/19	1	74.20	0	0.00	72.90	1	418	0.24%
2018/10/31	0	0.00	1	78.30	79.00	-1	509	-0.20%
2018/10/26	1	72.80	0	0.00	72.80	1	505	0.20%
2018/09/10	0	0.00	7	98.41	93.00	-7	419	-1.67%
2018/09/07	0	0.00	2	102.00	100.00	-2	400	-0.50%
2018/08/27	0	0.00	2	110.00	111.50	-2	371	-0.54%
2018/08/22	1	123.00	0	0.00	122.50	1	340	0.29%
2018/08/16	2	120.00	0	0.00	119.00	2	313	0.64%
2018/08/14	1	117.00	2	117.00	117.00	-1	297	-0.34%
2018/08/01	1	139.50	0	0.00	139.00	1	199	0.50%
2018/06/19	0	0.00	2	142.75	142.00	-2	265	-0.75%
2018/06/15	1	143.00	0	0.00	143.00	1	268	0.37%
2018/06/14	0	0.00	1	143.50	142.00	-1	268	-0.37%
2018/05/31	1	145.50	0	0.00	144.50	1	270	0.37%
2018/05/28	0	0.00	4	142.50	143.00	-4	275	-1.45%
2018/05/23	0	0.00	5	143.00	142.00	-5	286	-1.75%
2018/05/15	0	0.00	1	140.00	141.00	-1	329	-0.30%
2018/04/16	1	153.50	0	0.00	155.00	1	310	0.32%
2018/03/22	0	0.00	2	144.50	144.00	-2	300	-0.66%
2018/02/08	1	143.00	0	0.00	142.50	1	319	0.31%
2018/02/01	0	0.00	1	152.50	152.00	-1	326	-0.31%