晶焱 (6411)-台灣企銀券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
101.0
漲跌
▲1.0
漲幅
+1.00%
成交量
434張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	25.9	97.76	100.00	-25.9	428	-6.04%
2024/04/26	0	0.00	20	97.07	96.40	-20	425	-4.70%
2024/04/25	0	0.00	2	96.60	96.60	-2	425	-0.47%
2024/04/24	0	0.00	22	96.48	96.70	-22	434	-5.07%
2024/04/18	0	0.00	42	97.42	96.90	-42	437	-9.60%
2024/04/17	0	0.00	92	96.76	97.60	-92	439	-20.91%
2024/04/16	0	0.00	85	95.39	95.10	-85	436	-19.47%
2024/04/15	0	0.00	140	100.00	99.60	-140	425	-32.93%	大賣/鉅額交易
2024/04/10	0	0.00	17	106.35	105.50	-17	418	-4.07%
2024/03/26	0	0.00	5	105.50	104.00	-5	444	-1.12%
2024/03/25	0	0.00	10	107.75	107.50	-10	441	-2.27%
2024/03/18	5	104.00	0	0.00	105.00	5	486	1.03%
2024/03/14	5	103.50	0	0.00	103.00	5	507	0.99%
2024/03/13	5	104.50	0	0.00	104.50	5	509	0.98%
2024/03/12	5	110.00	0	0.00	110.00	5	495	1.01%
2024/03/08	18	110.19	0	0.00	110.00	18	514	3.50%
2024/03/07	17	112.38	1	112.00	111.50	16	521	3.07%
2024/03/06	5	113.70	0	0.00	114.00	5	529	0.95%
2024/03/05	17.9	114.50	0	0.00	114.50	17.9	548	3.25%
2024/03/04	7	115.64	0	0.00	115.50	7	570	1.23%
2024/02/29	1	115.50	1	116.50	116.50	0	613	0.00%
2024/02/26	32	118.06	0	0.00	117.50	32	795	4.02%
2024/02/23	3	114.50	0	0.00	115.00	3	905	0.33%
2024/02/22	10.7	113.27	0	0.00	113.50	10.7	910	1.18%
2024/02/21	4	114.00	0	0.00	114.50	4	926	0.43%
2024/02/20	5	114.00	0	0.00	115.00	5	933	0.54%
2024/02/19	4	114.38	0	0.00	116.00	4	937	0.43%
2024/02/16	11.3	113.87	0	0.00	115.00	11.3	941	1.20%
2024/02/05	4	108.75	0	0.00	109.00	4	933	0.43%
2024/01/19	3	111.83	1	111.50	112.00	2	1,050	0.19%
2024/01/18	1.1	110.73	0	0.00	110.50	1.1	1,054	0.10%
2024/01/17	37	113.35	0	0.00	111.50	37	1,056	3.50%
2024/01/15	17	117.00	0	0.00	117.00	17	1,051	1.62%
2024/01/11	1	115.50	0	0.00	115.50	1	1,059	0.09%
2024/01/08	1	116.00	0	0.00	116.00	1	1,080	0.09%
2024/01/04	3	116.17	0	0.00	116.00	3	1,095	0.27%
2023/12/25	4	119.25	0	0.00	119.00	4	1,089	0.37%
2023/12/22	3	120.17	1	121.50	120.00	2	1,092	0.18%
2023/12/20	3	120.50	0	0.00	120.50	3	1,102	0.27%
2023/12/19	4	120.38	0	121.00	120.50	4	1,104	0.36%
2023/12/18	2	123.00	0	0.00	122.50	2	1,098	0.18%
2023/12/15	3	126.33	1	127.50	125.50	2	1,087	0.18%
2023/12/14	3	126.83	3	128.00	126.00	0	1,088	0.00%
2023/12/13	2	126.00	2	127.25	126.00	0	1,081	0.00%
2023/12/12	4	126.00	4	127.50	125.00	0	1,076	0.00%
2023/12/08	0	0.00	1	125.50	125.00	-1	1,079	-0.09%
2023/12/06	2	124.00	1	125.50	124.50	1	1,117	0.09%
2023/12/05	4	123.00	1	124.00	124.00	3	1,127	0.27%
2023/12/04	1	127.50	1	129.00	127.00	0	1,119	0.00%
2023/12/01	2	127.75	1	129.50	127.50	1	1,126	0.09%
2023/11/30	3	127.33	1	128.00	128.00	2	1,134	0.18%
2023/11/29	0.1	127.00	1	128.50	128.50	-0.9	1,125	-0.08%
2023/11/28	0	0.00	1	124.50	126.00	-1	1,117	-0.09%
2023/11/27	1	123.00	0	0.00	122.50	1	1,113	0.09%
2023/11/24	0	0.00	25	127.00	127.50	-25	1,090	-2.29%
2023/11/23	3	127.00	2	130.50	126.50	1	1,060	0.09%
2023/11/22	25	127.00	10	123.00	130.00	15	897	1.67%
2023/11/21	1	118.50	0	0.00	118.50	1	769	0.13%
2023/11/20	0	0.00	4	119.88	120.00	-4	764	-0.52%
2023/11/17	10	116.70	0	0.00	117.50	10	749	1.33%
2023/11/16	4	115.25	0	0.00	114.50	4	742	0.54%
2023/11/15	5	117.50	0	0.00	116.50	5	738	0.68%
2023/11/09	1	116.50	0	0.00	116.50	1	782	0.13%
2023/11/08	5	119.70	1	122.50	119.00	4	789	0.51%
2023/11/07	3	120.00	0	0.00	121.50	3	782	0.38%
2023/11/06	2	120.75	1	119.00	121.50	1	787	0.13%
2023/11/03	9	116.33	0	0.00	116.50	9	766	1.17%
2023/11/02	4	117.50	2	119.00	117.00	2	778	0.26%
2023/11/01	3	115.00	4	116.63	115.00	-1	775	-0.13%
2023/10/31	2	113.75	1	116.50	112.50	1	767	0.13%
2023/10/30	4	115.38	4	117.00	115.00	0	782	0.00%
2023/10/26	1	113.50	0	0.00	114.00	1	833	0.12%
2023/10/25	0	0.00	3	115.83	116.00	-3	851	-0.35%
2023/10/20	1	110.50	1	111.50	111.50	0	911	0.00%
2023/10/19	1	111.50	1	113.00	112.50	0	926	0.00%
2023/10/18	1	114.00	15	115.17	114.00	-14	946	-1.48%
2023/10/17	1	113.00	1	116.00	113.00	0	967	0.00%
2023/10/13	29	112.02	0	0.00	112.50	29	980	2.96%
2023/10/12	16	109.53	1	108.50	109.50	15	983	1.52%
2023/10/11	19	106.50	0	0.00	106.00	19	983	1.93%
2023/10/06	10	108.50	0	0.00	108.50	10	987	1.01%
2023/10/05	5	108.60	0	0.00	109.50	5	1,006	0.50%
2023/10/04	17	106.88	0	0.00	108.00	17	1,018	1.67%
2023/10/03	28	109.00	0	0.00	109.00	28	1,035	2.70%
2023/10/02	6	107.75	0	0.00	109.00	6	1,037	0.58%
2023/09/28	16	107.44	0	0.00	107.50	16	1,041	1.54%
2023/09/26	2	111.75	0	0.00	107.00	2	1,053	0.19%
2023/09/25	1	112.00	1	113.00	113.00	0	1,040	0.00%
2023/09/22	3	111.00	0	0.00	112.00	3	1,041	0.29%
2023/09/19	1	114.50	1	115.00	115.00	0	1,046	0.00%
2023/09/18	0	0.00	0.2	116.50	116.50	-0.2	1,041	-0.01%
2023/09/14	1	117.00	6	118.25	118.50	-5	1,044	-0.48%
2023/09/13	2	115.75	0	0.00	116.50	2	1,039	0.19%
2023/09/12	10	112.75	1	113.50	113.00	9	1,039	0.87%
2023/09/11	2	120.75	2	120.50	119.50	0	1,016	0.00%
2023/09/08	1	118.00	1	118.50	119.50	0	1,018	0.00%
2023/09/07	11	117.73	1	118.50	118.00	10	1,046	0.96%
2023/09/04	16	110.25	0	0.00	114.00	16	1,036	1.54%
2023/09/01	14	110.93	0	0.00	111.50	14	1,026	1.36%
2023/08/25	1	104.00	0	0.00	104.00	1	1,011	0.10%
2023/08/24	1.2	105.00	0	0.00	104.00	1.2	1,023	0.11%
2023/08/23	1	104.50	0	0.00	104.50	1	1,035	0.10%
2023/08/22	0	0.00	2	103.00	103.00	-2	1,042	-0.19%
2023/08/18	0.3	103.50	0	0.00	102.50	0.3	1,052	0.03%
2023/08/17	1	100.16	1	101.00	104.50	0	1,052	0.00%
2023/08/10	2	113.00	2	109.00	109.50	0	1,005	0.00%
2023/08/09	2	116.00	0	0.00	114.50	2	991	0.20%
2023/08/07	1	114.50	1	116.00	116.50	0	979	0.00%
2023/08/04	1	116.00	0	0.00	117.00	1	972	0.10%
2023/08/02	3	119.00	0	0.00	116.00	3	971	0.31%
2023/08/01	0	0.00	2	123.00	121.00	-2	954	-0.21%
2023/07/31	0	0.00	5	120.50	120.00	-5	940	-0.53%
2023/07/28	0.1	117.50	0	0.00	119.50	0.1	907	0.01%
2023/07/27	2	119.50	1	120.00	120.00	1	902	0.11%
2023/07/26	1	115.00	1	117.00	116.50	0	889	0.00%
2023/07/24	1.5	115.00	0	0.00	114.00	1.5	907	0.17%
2023/07/21	3	117.17	3	118.33	116.50	0	899	0.00%
2023/07/20	0	0.00	3	118.50	118.50	-3	919	-0.33%
2023/07/19	0.2	115.50	0	0.00	113.50	0.2	909	0.02%
2023/07/18	1	116.00	0	0.00	112.50	1	945	0.11%
2023/07/13	0	0.00	1	116.00	114.00	-1	1,062	-0.09%
2023/07/12	1	115.00	1	119.00	115.50	0	1,062	0.00%
2023/07/11	2	116.00	0	0.00	116.00	2	1,054	0.19%
2023/07/10	0	0.00	2	113.00	117.00	-2	1,066	-0.19%
2023/07/07	2	111.75	0	0.00	112.00	2	1,077	0.19%
2023/06/16	2	114.75	0	0.00	114.00	2	1,291	0.15%
2023/06/13	1	115.50	1	117.00	118.00	0	1,298	0.00%
2023/06/12	0	0.00	2	112.50	113.50	-2	1,267	-0.16%
2023/06/02	1	111.50	0	0.00	109.00	1	1,371	0.07%
2023/05/29	0	0.00	2.1	110.50	110.50	-2.1	1,558	-0.14%
2023/05/25	2	109.75	0	0.00	108.00	2	1,710	0.12%
2023/05/24	0	0.00	1	108.50	108.50	-1	1,783	-0.06%
2023/05/19	1	106.50	0	0.00	106.00	1	2,280	0.04%
2023/05/04	1	107.00	1	107.50	107.50	0	3,020	0.00%
2023/05/03	1	110.00	0	0.00	107.50	1	3,023	0.03%
2023/04/26	1	103.00	0	0.00	103.00	1	2,942	0.03%
2023/04/24	1	108.00	0	0.00	107.00	1	2,890	0.03%
2023/04/20	1	117.50	0	0.00	116.00	1	2,831	0.04%
2023/04/19	4	125.63	6	124.92	121.50	-2	2,798	-0.07%
2023/04/13	1	125.50	0	0.00	121.50	1	2,679	0.04%
2023/03/30	1	122.00	1	123.50	123.00	0	2,588	0.00%
2023/03/29	1	121.00	0	0.00	120.50	1	2,577	0.04%
2023/03/28	2	123.50	0	0.00	121.50	2	2,573	0.08%
2023/03/27	1	123.50	1	125.00	125.00	0	2,553	0.00%
2023/03/24	1	124.50	0	0.00	124.00	1	2,545	0.04%
2023/03/23	4	127.88	0	0.00	127.00	4	2,508	0.16%
2023/03/22	1	125.00	7	127.64	130.00	-6	2,463	-0.24%
2023/03/16	0	0.00	1	118.50	118.00	-1	2,333	-0.04%
2023/03/15	1	122.50	0	0.00	121.00	1	2,316	0.04%
2023/03/14	3	120.17	2	120.75	121.00	1	2,316	0.04%
2023/03/10	2	125.00	0	0.00	122.50	2	2,301	0.09%
2023/03/09	1	128.00	1	129.00	128.00	0	2,280	0.00%
2023/03/08	1	128.00	2	129.75	130.50	-1	2,287	-0.04%
2023/03/07	3	129.83	1	129.50	129.50	2	2,266	0.09%
2023/03/06	3	131.17	2	132.50	131.00	1	2,242	0.04%
2023/03/03	1	128.00	1.2	129.43	127.00	-0.2	2,151	-0.01%
2023/02/23	2	132.00	2	132.75	132.50	0	1,962	0.00%
2023/02/22	5	128.10	4	129.75	130.50	1	1,858	0.05%
2023/02/21	2	128.75	4	130.13	132.00	-2	1,782	-0.11%
2023/02/20	4	130.63	7	132.14	132.00	-3	1,689	-0.18%
2023/02/17	1	120.50	2	128.00	128.50	-1	1,535	-0.07%
2023/02/16	1	120.50	0	0.00	120.50	1	1,302	0.08%
2023/02/15	2	115.25	2	114.75	113.50	0	1,219	0.00%
2023/02/14	1	115.00	0	0.00	114.50	1	1,188	0.08%
2023/02/10	1	116.50	1	116.00	117.00	0	1,138	0.00%
2023/02/07	2	111.75	0	0.00	111.00	2	855	0.23%
2023/02/06	1	105.00	1	105.00	105.00	0	766	0.00%
2023/02/03	1	105.00	1	107.00	106.50	0	752	0.00%
2022/12/02	0	0.00	2	101.50	101.50	-2	728	-0.27%
2022/11/30	2	98.70	2	97.30	97.30	0	738	0.00%
2022/11/25	0	94.40	0	0.00	93.50	0	741	0.00%
2022/11/11	1	94.50	1	95.20	92.00	0	879	0.00%
2022/10/11	0	0.00	1	84.80	84.90	-1	1,071	-0.09%
2022/09/29	0	0.00	2	89.80	87.30	-2	1,105	-0.18%
2022/09/06	6	100.05	0	0.00	96.60	6	1,162	0.52%
2022/09/05	1	101.50	0	0.00	100.00	1	1,146	0.09%
2022/08/29	0	0.00	2	108.00	108.00	-2	1,196	-0.17%
2022/08/19	4	116.00	0.2	114.50	114.50	3.8	1,312	0.29%
2022/08/18	1	112.50	0	0.00	114.00	1	1,280	0.08%
2022/08/17	0	0.00	1	108.00	109.00	-1	1,267	-0.08%
2022/08/16	1	106.50	0	0.00	104.50	1	1,268	0.08%
2022/08/15	1	107.00	0	0.00	106.00	1	1,269	0.08%
2022/08/11	0.2	106.50	0	0.00	106.50	0.2	1,284	0.02%
2022/07/26	1	119.50	0	0.00	115.00	1	2,168	0.05%
2022/07/19	1	114.00	1	114.50	114.50	0	2,235	0.00%
2022/07/18	1	114.00	1	114.50	115.00	0	2,248	0.00%
2022/07/15	1	112.00	1	112.50	113.00	0	2,257	0.00%
2022/07/13	2	110.50	2	111.00	109.50	0	2,303	0.00%
2022/07/11	1	110.00	1	110.50	111.50	0	2,396	0.00%
2022/07/08	1	111.00	1	111.50	112.00	0	2,478	0.00%
2022/07/05	3	108.50	3	109.00	109.00	0	2,645	0.00%
2022/07/04	1	105.00	1	105.50	106.00	0	2,651	0.00%
2022/07/01	2	111.50	1	106.00	105.50	1	2,660	0.04%
2022/06/30	1	114.00	1	115.00	113.00	0	2,656	0.00%
2022/06/29	1	116.50	1	117.00	117.00	0	2,654	0.00%
2022/06/28	1	118.00	1	119.00	118.00	0	2,658	0.00%
2022/06/24	1	118.50	1	119.00	117.00	0	2,695	0.00%
2022/06/23	1	117.00	1	118.00	117.00	0	2,713	0.00%
2022/06/17	0	0.00	2	121.50	124.50	-2	2,794	-0.07%
2022/06/16	1	129.50	0	0.00	123.50	1	2,798	0.04%
2022/06/15	1	130.00	0	0.00	129.00	1	2,842	0.04%
2022/06/14	1	128.50	1	130.00	132.00	0	2,865	0.00%
2022/06/13	0	0.00	2	131.00	133.00	-2	2,870	-0.07%
2022/06/01	1	149.50	2	151.00	152.00	-1	2,941	-0.03%
2022/05/31	4	149.50	0	0.00	150.00	4	2,937	0.14%
2022/05/30	0	0.00	1	149.00	148.50	-1	2,944	-0.03%
2022/05/27	0	0.00	1	145.50	144.00	-1	2,920	-0.03%
2022/05/26	1	143.50	1	144.50	142.50	0	2,919	0.00%
2022/05/25	1	138.50	1	139.50	144.50	0	2,930	0.00%
2022/05/24	1	142.00	1	140.00	138.00	0	2,942	0.00%
2022/05/18	2	152.50	1	154.00	149.00	1	2,905	0.03%
2022/05/17	0	0.00	1	148.50	150.00	-1	2,791	-0.04%
2022/05/09	1	145.50	0	0.00	134.50	1	2,987	0.03%
2022/05/06	1	149.00	0	0.00	149.00	1	2,891	0.03%
2022/05/05	1	145.50	1	150.00	150.00	0	2,799	0.00%
2022/04/29	0	0.00	1	136.00	132.50	-1	2,791	-0.04%
2022/04/12	1	152.50	0	0.00	154.00	1	3,292	0.03%
2022/04/11	1	165.00	0	0.00	155.00	1	3,258	0.03%
2022/04/08	1	166.00	1	167.00	165.50	0	3,253	0.00%
2022/04/01	0	0.00	1	182.50	184.50	-1	3,337	-0.03%
2022/03/30	0	0.00	1	182.00	182.00	-1	3,411	-0.03%
2022/03/23	0	0.00	0.2	184.00	184.50	-0.2	3,588	-0.01%
2022/03/08	0	0.00	0.5	175.00	174.00	-0.5	4,882	-0.01%
2022/03/07	0	0.00	0.3	182.00	179.50	-0.3	5,030	-0.01%
2022/03/04	1	196.00	0	0.00	195.00	1	5,257	0.02%
2022/03/03	1	200.00	0	0.00	194.00	1	5,395	0.02%
2022/02/22	0	0.00	2	191.00	191.00	-2	6,044	-0.03%
2022/02/17	10	195.00	10	193.00	194.00	0	6,991	0.00%
2022/02/15	2	195.00	7	192.00	188.50	-5	7,686	-0.07%
2022/02/14	2	207.75	0	0.00	207.50	2	7,993	0.03%
2022/02/11	1	213.00	2	215.50	216.50	-1	8,258	-0.01%
2022/02/10	10	215.00	10	217.50	211.50	0	8,322	0.00%
2022/01/24	0	0.00	2	199.00	205.00	-2	9,846	-0.02%
2022/01/21	1	205.00	4	206.50	205.50	-3	9,950	-0.03%
2022/01/20	1	206.50	1	207.50	207.50	0	10,182	0.00%
2022/01/19	2	209.00	1	211.50	211.50	1	10,373	0.01%
2022/01/18	4	214.25	4	216.50	210.50	0	10,757	0.00%
2022/01/17	2	206.50	2	211.25	210.50	0	10,928	0.00%
2022/01/13	3	205.83	3	205.33	204.00	0	11,616	0.00%
2022/01/12	0	0.00	1	209.50	209.50	-1	12,163	-0.01%
2022/01/11	2	209.75	1	214.50	206.50	1	12,464	0.01%
2022/01/10	0	0.00	1	212.00	213.00	-1	12,571	-0.01%
2022/01/07	3	205.33	2	209.25	209.00	1	12,843	0.01%
2022/01/06	0	0.00	5	219.50	220.00	-5	13,121	-0.04%
2022/01/05	0	0.00	1	219.50	219.00	-1	13,401	-0.01%
2022/01/03	2	242.00	0	0.00	241.00	2	13,798	0.01%
2021/12/30	0	0.00	1	246.50	245.00	-1	14,217	-0.01%
2021/12/29	0	0.00	1	241.50	243.00	-1	14,901	-0.01%
2021/12/28	2	241.75	0	0.00	238.50	2	15,205	0.01%
2021/12/27	0	0.00	6	244.83	245.00	-6	15,404	-0.04%
2021/12/23	0	0.00	1	248.50	242.50	-1	15,885	-0.01%
2021/12/22	0.5	244.00	0	0.00	241.50	0.5	16,329	0.00%
2021/12/20	1.1	243.96	0	0.00	237.50	1.1	17,058	0.01%
2021/12/17	6	249.58	2	248.50	244.50	4	17,425	0.02%
2021/12/16	3	249.00	9	248.28	246.00	-6	17,818	-0.03%
2021/12/15	23	239.13	15	240.67	243.50	8	18,289	0.04%
2021/12/14	11	240.55	10	245.25	243.00	1	18,796	0.01%
2021/12/13	16	256.81	20	249.73	244.50	-4	19,247	-0.02%
2021/12/10	12	266.00	10	268.25	269.00	2	19,682	0.01%
2021/12/09	7	276.14	1	280.00	271.00	6	20,201	0.03%
2021/12/08	19	283.87	12	280.42	275.50	7	20,165	0.03%
2021/12/07	15	280.33	26	278.12	273.50	-11	19,958	-0.06%
2021/12/06	16	271.06	6	273.50	272.00	10	19,924	0.05%
2021/12/03	1	275.00	8	273.75	278.00	-7	20,098	-0.03%
2021/12/02	13	271.62	11	269.45	266.50	2	20,262	0.01%
2021/12/01	24	279.33	12	280.54	278.00	12	20,662	0.06%
2021/11/30	1	278.50	1	281.00	278.50	0	20,594	0.00%
2021/11/29	0	0.00	7	257.43	271.00	-7	20,514	-0.03%
2021/11/25	1	260.00	0	0.00	260.00	1	20,571	0.00%
2021/11/23	3	270.50	0	0.00	261.00	3	20,666	0.01%
2021/11/19	11	275.27	11	267.27	265.00	0	20,669	0.00%
2021/11/18	19	278.34	15	269.00	265.00	4	20,565	0.02%
2021/11/17	1	262.50	1	272.50	267.00	0	20,389	0.00%
2021/11/16	19	284.45	18	271.61	268.00	1	20,213	0.00%
2021/11/15	15	280.00	15	290.00	290.00	0	19,842	0.00%
2021/11/12	27	264.91	27	274.59	264.00	0	19,764	0.00%
2021/11/11	14	245.79	25	253.72	257.00	-11	19,220	-0.06%
2021/11/10	6	227.67	17	231.09	234.00	-11	18,799	-0.06%
2021/11/09	0	0.00	1	214.00	213.00	-1	18,519	-0.01%
2021/11/04	4	228.50	1	223.00	211.00	3	18,445	0.02%
2021/11/03	21	228.79	22	232.80	227.00	-1	18,209	-0.01%
2021/11/02	20	214.00	20	219.00	215.00	0	17,834	0.00%
2021/11/01	3	207.50	0.2	207.50	213.00	2.8	17,641	0.02%
2021/10/28	4.2	208.29	1	204.50	207.00	3.2	17,808	0.02%
2021/10/27	3	217.50	0	0.00	216.50	3	17,591	0.02%
2021/10/26	8	225.25	1	234.00	212.50	7	17,416	0.04%
2021/10/25	6	220.33	37	220.80	227.00	-31	17,065	-0.18%
2021/10/22	43	223.00	11	222.95	225.00	32	16,921	0.19%
2021/10/20	29	216.36	35	215.60	219.50	-6	16,584	-0.04%
2021/10/19	6	189.67	12	203.58	202.50	-6	16,522	-0.04%
2021/10/18	5	192.50	0	0.00	191.50	5	16,604	0.03%
2021/10/15	15	204.63	21	200.26	198.50	-6	16,630	-0.04%
2021/10/14	14	190.75	9	193.00	194.50	5	16,316	0.03%
2021/10/13	13	202.69	8	190.50	190.50	5	15,917	0.03%
2021/10/12	8	209.00	13	211.38	211.50	-5	15,594	-0.03%
2021/10/08	22	212.25	14	209.29	211.00	8	15,445	0.05%
2021/10/07	11	203.73	12	205.33	207.00	-1	15,191	-0.01%
2021/10/06	36	203.17	34	196.34	197.50	2	14,951	0.01%
2021/10/05	5	181.00	5	187.00	198.00	0	14,342	0.00%
2021/09/30	6	199.25	6	200.42	200.00	0	13,663	0.00%
2021/09/29	5	198.00	5	203.50	201.50	0	13,436	0.00%
2021/09/28	1	200.50	0	0.00	202.00	1	13,082	0.01%
2021/09/27	10	216.00	10	220.00	222.50	0	12,831	0.00%
2021/09/24	11	215.77	11	218.41	220.50	0	12,432	0.00%
2021/09/22	1	200.00	6	201.75	204.50	-5	11,637	-0.04%
2021/09/17	21	190.07	27	200.04	205.50	-6	11,061	-0.05%
2021/09/16	17	188.53	8	187.31	187.00	9	10,660	0.08%
2021/09/15	1	186.50	12	182.29	188.00	-11	10,191	-0.11%
2021/09/14	16	178.88	8	180.69	175.00	8	9,749	0.08%
2021/09/13	1	168.00	0	0.00	170.00	1	9,210	0.01%
2021/09/09	0	0.00	2	158.50	167.50	-2	9,259	-0.02%
2021/09/07	1	164.00	0	0.00	160.50	1	9,172	0.01%
2021/09/06	9	176.44	11	170.86	171.00	-2	8,923	-0.02%
2021/09/03	0	0.00	1	166.00	167.00	-1	8,476	-0.01%
2021/09/01	2	166.00	2	168.75	169.00	0	8,279	0.00%
2021/08/31	0	0.00	1	162.50	163.00	-1	8,064	-0.01%
2021/08/30	2	165.00	3	166.83	166.00	-1	7,960	-0.01%
2021/08/26	1	162.00	1	164.50	158.00	0	7,642	0.00%
2021/08/25	0	0.00	3	158.83	157.00	-3	7,526	-0.04%
2021/08/24	7	153.14	5	153.50	153.00	2	7,478	0.03%
2021/08/23	0	0.00	2	152.75	157.00	-2	7,417	-0.03%
2021/08/20	0	0.00	1	146.00	146.00	-1	7,312	-0.01%
2021/08/19	3	144.17	0	0.00	138.50	3	7,240	0.04%
2021/08/11	5	144.60	2	146.25	143.00	3	6,996	0.04%
2021/08/10	0	0.00	1	158.00	158.00	-1	6,806	-0.01%
2021/08/09	2	161.50	0	0.00	163.00	2	6,795	0.03%
2021/08/06	7	169.86	5	168.00	166.00	2	6,700	0.03%
2021/08/05	5	173.00	20.2	172.21	174.00	-15.2	6,611	-0.23%
2021/08/04	21	169.21	11	169.91	173.00	10	6,464	0.15%
2021/08/03	1	159.50	8.1	158.58	163.00	-7.1	6,157	-0.12%
2021/08/02	0	0.00	1	151.50	148.50	-1	6,008	-0.02%
2021/07/30	1	152.00	1	149.00	149.00	0	5,992	0.00%
2021/07/29	4.2	149.10	0	0.00	153.00	4.2	5,965	0.07%
2021/07/28	7	154.50	9	152.00	150.00	-2	5,951	-0.03%
2021/07/27	2	161.25	1	164.50	162.00	1	5,895	0.02%
2021/07/26	5	170.60	5	176.50	169.50	0	5,825	0.00%
2021/07/23	35	171.20	25	173.10	167.00	10	5,773	0.17%
2021/07/22	5	163.30	9	165.89	169.00	-4	5,256	-0.08%
2021/07/21	3	157.83	3	160.00	154.00	0	4,865	0.00%
2021/07/20	1	152.00	2	153.75	152.00	-1	4,712	-0.02%
2021/07/19	1	153.00	1	156.00	153.00	0	4,697	0.00%
2021/07/14	3.1	144.23	1	145.00	145.50	2.1	4,751	0.04%
2021/07/13	1	153.00	1	167.50	153.00	0	4,680	0.00%
2021/07/12	0	0.00	1	161.50	160.00	-1	4,563	-0.02%
2021/07/09	1	155.00	1	157.50	156.50	0	4,540	0.00%
2021/07/08	0.1	157.50	0	0.00	157.00	0.1	4,711	0.00%
2021/07/07	1	150.00	0	0.00	151.50	1	4,743	0.02%
2021/07/06	1	153.00	0	0.00	153.50	1	4,867	0.02%
2021/07/05	1	158.00	2	164.00	157.00	-1	4,955	-0.02%
2021/07/02	2	155.75	2	159.75	159.50	0	4,875	0.00%
2021/07/01	2	154.75	0	0.00	153.00	2	4,876	0.04%
2021/06/30	0	0.00	1	154.00	159.00	-1	4,879	-0.02%
2021/06/28	1	162.00	2	165.00	162.00	-1	4,969	-0.02%
2021/06/25	4	160.50	10	161.05	163.00	-6	4,969	-0.12%
2021/06/24	3	153.50	1	153.00	155.00	2	4,917	0.04%
2021/06/23	1	147.50	11	154.05	155.50	-10	4,950	-0.20%
2021/06/22	0	0.00	2	141.50	141.50	-2	4,924	-0.04%
2021/06/21	1	145.00	0	0.00	142.00	1	5,158	0.02%
2021/06/18	0	0.00	1	151.00	154.00	-1	5,339	-0.02%
2021/06/17	0	0.00	3	149.19	151.50	-3	5,361	-0.06%
2021/06/15	2	133.50	0	0.00	133.50	2	5,518	0.04%
2021/06/11	1	128.50	0	0.00	128.50	1	5,837	0.02%
2021/06/10	0	0.00	1	138.00	134.00	-1	5,945	-0.02%
2021/06/09	0	0.00	0.1	134.00	134.50	-0.1	5,992	0.00%
2021/06/07	0	0.00	0.1	130.00	130.50	-0.1	5,968	0.00%
2021/06/04	0	0.00	0.1	128.50	128.00	-0.1	5,961	0.00%
2021/06/03	1	128.50	2	129.50	127.50	-1	5,967	-0.02%
2021/06/02	3	133.00	2	127.00	128.00	1	5,960	0.02%
2021/06/01	1	135.00	10	136.95	133.50	-9	5,922	-0.15%
2021/05/27	10	127.50	0	0.00	125.00	10	5,853	0.17%
2021/05/25	1	126.00	13	125.15	126.50	-12	5,808	-0.21%
2021/05/20	10	118.50	1	116.50	116.00	9	5,801	0.16%
2021/05/19	1	120.50	0	0.00	120.00	1	5,819	0.02%
2021/05/17	0	0.00	1	106.50	105.50	-1	5,829	-0.02%
2021/05/14	1	114.50	0	0.00	113.50	1	5,787	0.02%
2021/05/11	2	121.00	0	0.00	121.00	2	5,600	0.04%
2021/05/07	0	0.00	1	138.00	139.00	-1	5,530	-0.02%
2021/05/05	1	134.00	1	139.00	131.50	0	5,466	0.00%
2021/05/04	2	131.75	1	134.00	135.50	1	5,427	0.02%
2021/05/03	4	145.63	5	146.50	144.50	-1	5,416	-0.02%
2021/04/29	2	149.25	7	153.21	160.50	-5	5,309	-0.09%
2021/04/27	5	145.00	0	0.00	145.00	5	5,132	0.10%
2021/04/21	0	0.00	1	144.50	143.00	-1	5,058	-0.02%
2021/04/20	0	0.00	19	147.11	147.50	-19	5,051	-0.38%
2021/04/19	0	0.00	9	145.00	145.00	-9	5,037	-0.18%
2021/04/16	1	152.50	3	150.50	150.00	-2	5,013	-0.04%
2021/04/15	0	0.00	0	151.00	151.00	0	4,946	0.00%
2021/04/14	2	143.75	20	152.00	144.00	-18	4,905	-0.37%
2021/04/13	10	160.10	14	157.18	155.00	-4	4,718	-0.08%
2021/04/12	50	168.96	21	167.83	165.00	29	4,660	0.62%
2021/04/09	32	166.39	1	166.50	166.50	31	4,561	0.68%
2021/04/08	5	146.50	7	151.36	151.50	-2	4,491	-0.05%
2021/04/07	8	138.38	5	138.50	138.00	3	4,675	0.06%
2021/04/06	3	137.00	1	140.00	135.00	2	4,662	0.04%
2021/04/01	1	140.50	6	144.65	141.00	-5	4,690	-0.11%
2021/03/31	0	0.00	1	147.00	145.00	-1	4,638	-0.02%
2021/03/30	5	139.70	0	0.00	142.00	5	4,529	0.11%
2021/03/26	4	138.75	1	138.00	138.50	3	4,528	0.07%
2021/03/25	1	134.50	2	136.50	135.50	-1	4,414	-0.02%
2021/03/24	8	138.75	1	139.95	138.50	7	4,351	0.16%
2021/03/19	0	0.00	1	130.50	135.00	-1	4,239	-0.02%
2021/03/18	2	128.75	1.1	133.18	131.00	0.9	4,319	0.02%
2021/03/17	2	126.00	1	124.00	124.00	1	4,220	0.02%
2021/03/16	0	0.00	7.1	120.35	125.00	-7.1	3,948	-0.18%
2021/03/15	1	112.50	1	114.00	114.00	0	3,883	0.00%
2021/02/26	0	0.00	1	105.50	105.50	-1	3,825	-0.03%
2021/02/22	1	111.00	0	0.00	112.00	1	3,830	0.03%
2021/01/29	0	0.00	5	101.00	98.50	-5	3,690	-0.14%
2021/01/27	0	0.00	2	102.50	103.00	-2	3,657	-0.05%
2021/01/14	0	0.00	1.3	105.50	105.50	-1.3	3,386	-0.04%
2021/01/11	0	0.00	2	107.50	110.50	-2	3,285	-0.06%
2021/01/05	15	110.80	15	107.60	108.00	0	3,138	0.00%
2020/12/31	0	0.00	1	111.00	109.50	-1	2,987	-0.03%
2020/12/30	1.2	114.29	0	0.00	111.00	1.2	2,905	0.04%
2020/12/29	1	109.00	41	108.06	107.00	-40	2,626	-1.52%
2020/12/28	40	105.88	0	0.00	107.00	40	2,570	1.56%
2020/12/22	0	0.00	4	105.38	98.40	-4	2,337	-0.17%
2020/12/21	0	0.00	2	107.50	106.50	-2	2,148	-0.09%
2020/12/18	4	105.00	0	0.00	107.50	4	2,099	0.19%
2020/12/16	21	106.12	22	108.64	110.00	-1	1,728	-0.06%
2020/12/15	0	0.00	0.2	100.00	100.00	-0.2	1,470	-0.01%
2020/12/14	3	109.00	30	105.50	104.50	-27	1,373	-1.97%
2020/12/11	31	103.63	0.3	105.00	106.00	30.8	1,180	2.60%
2020/12/10	0	0.00	113	97.41	99.70	-113	945	-11.95%	大賣/鉅額交易
2020/12/09	83	98.74	0	0.00	96.50	83	871	9.52%
2020/12/08	30	95.16	1	94.00	97.60	29	778	3.72%
2020/12/04	3	90.20	0	0.00	90.30	3	692	0.43%
2020/12/01	1	91.00	0	0.00	90.40	1	676	0.15%
2020/11/30	1	92.00	2	93.00	92.00	-1	665	-0.15%
2020/11/27	0	0.00	2	93.00	93.80	-2	639	-0.31%
2020/11/25	2	91.50	0	0.00	90.20	2	596	0.34%
2020/11/23	0	0.00	3	90.90	91.20	-3	565	-0.53%
2020/11/19	3	90.87	0	0.00	91.40	3	526	0.57%
2020/11/17	2	89.20	0	0.00	88.50	2	503	0.40%
2020/11/09	0	0.00	5	85.36	86.20	-5	485	-1.03%
2020/11/06	2	84.00	0	0.00	84.10	2	477	0.42%
2020/11/05	0	0.00	1	83.50	83.80	-1	487	-0.21%
2020/10/20	0	0.00	1	83.20	83.40	-1	621	-0.16%
2020/10/19	1	85.80	0	0.00	84.50	1	632	0.16%
2020/10/16	0	0.00	1	84.00	84.60	-1	639	-0.16%
2020/09/21	1	81.90	0	0.00	82.00	1	1,238	0.08%
2020/09/18	2	83.50	0	0.00	82.80	2	1,268	0.16%
2020/09/14	0	0.00	0.1	81.10	81.00	-0.1	1,256	-0.01%
2020/09/11	2	80.20	0	0.00	80.10	2	1,260	0.16%
2020/09/04	1	82.40	0	0.00	82.40	1	1,304	0.08%
2020/08/19	0	0.00	5	84.40	83.90	-5	1,457	-0.34%
2020/08/13	1	88.40	0	0.00	87.80	1	1,422	0.07%
2020/08/05	0	0.00	2	92.00	91.80	-2	1,448	-0.14%
2020/08/04	0.3	92.00	0	0.00	92.00	0.3	1,448	0.02%
2020/07/27	0	0.00	13	89.55	89.10	-13	1,478	-0.88%
2020/07/24	0	0.00	1	91.10	90.00	-1	1,483	-0.07%
2020/07/20	8	93.71	0.3	94.00	94.00	7.7	1,427	0.54%
2020/07/17	0	0.00	5	92.00	91.80	-5	1,397	-0.36%
2020/07/16	13	93.87	0	0.00	93.70	13	1,386	0.94%
2020/07/15	0	0.00	1	96.30	93.80	-1	1,373	-0.07%
2020/07/14	8	99.65	3	98.10	95.70	5	1,343	0.37%
2020/07/13	0	0.00	2	93.70	99.50	-2	1,248	-0.16%
2020/07/10	3	90.60	0	0.00	90.50	3	1,150	0.26%
2020/07/09	1	94.50	4	94.25	93.00	-3	1,137	-0.26%
2020/07/06	5	93.26	0	0.00	93.20	5	1,086	0.46%
2020/06/30	1	89.00	0	0.00	88.50	1	1,031	0.10%
2020/06/29	0	0.00	1	87.00	88.10	-1	1,020	-0.10%
2020/06/18	0.3	85.00	0	0.00	85.00	0.3	1,072	0.03%
2020/06/15	1	83.60	0	0.00	83.30	1	1,141	0.09%
2020/06/12	1	82.20	0	0.00	84.50	1	1,155	0.09%
2020/05/25	0	84.00	0	0.00	83.50	0	1,226	0.00%
2020/05/18	4	83.65	0	0.00	82.00	4	1,258	0.32%
2020/05/12	2	87.10	0	0.00	86.00	2	1,289	0.16%
2020/04/27	0	0.00	2	83.70	83.60	-2	1,314	-0.15%
2020/04/07	0	0.00	1	80.90	81.60	-1	1,613	-0.06%
2020/03/31	0	0.00	1	77.40	75.90	-1	1,643	-0.06%
2020/03/25	0	0.00	1	77.60	77.00	-1	1,744	-0.06%
2020/03/23	1	69.60	40	70.15	69.50	-39	1,727	-2.26%
2020/03/19	4	70.55	51	67.68	67.50	-47	1,758	-2.67%
2020/03/18	4	77.15	61	77.59	75.00	-57	1,776	-3.21%
2020/03/16	1	84.10	0	0.00	80.20	1	1,864	0.05%
2020/03/13	0	0.00	2	80.85	84.70	-2	1,859	-0.11%
2020/03/09	1	90.90	0	0.00	90.90	1	1,946	0.05%
2020/02/27	1	91.60	0	0.00	90.30	1	2,116	0.05%
2020/02/17	0	0.00	1	96.30	96.90	-1	2,204	-0.05%
2020/02/05	1	91.20	0	0.00	91.10	1	2,285	0.04%
2020/01/31	0	0.00	1	93.40	92.90	-1	2,345	-0.04%
2020/01/16	2	103.50	0	0.00	103.00	2	2,401	0.08%
2020/01/15	1	102.00	6	102.58	104.00	-5	2,317	-0.22%
2020/01/09	2	95.70	0	0.00	95.20	2	2,271	0.09%
2020/01/07	0	0.00	2	95.40	96.30	-2	2,380	-0.08%
2020/01/03	2	97.00	0	0.00	96.40	2	2,394	0.08%
2019/12/31	1	100.00	0	0.00	99.00	1	2,382	0.04%
2019/12/30	0	0.00	0.2	99.90	99.90	-0.2	2,447	-0.01%
2019/12/27	0	0.00	1	99.60	99.40	-1	2,443	-0.04%
2019/12/24	5	98.60	0	0.00	98.40	5	2,384	0.21%
2019/12/23	1	98.70	0	0.00	98.70	1	2,374	0.04%
2019/12/18	0.2	96.30	0	0.00	96.30	0.2	2,391	0.01%
2019/12/13	1	99.20	1	98.80	98.80	0	2,406	0.00%
2019/12/09	0.2	96.00	1	95.90	96.00	-0.8	2,504	-0.03%
2019/12/06	1	95.60	1	98.00	95.30	0	2,564	0.00%
2019/12/05	1	96.40	0	0.00	96.30	1	2,529	0.04%
2019/11/27	97	93.80	1	93.00	94.20	96	2,713	3.54%
2019/11/19	0	0.00	2	90.55	90.00	-2	3,176	-0.06%
2019/11/18	1	87.10	0	0.00	88.30	1	3,342	0.03%
2019/11/08	0	0.00	1	87.80	87.30	-1	3,855	-0.03%
2019/11/07	1	87.10	1	88.00	87.40	0	3,857	0.00%
2019/11/05	1	87.00	0	0.00	86.20	1	3,934	0.03%
2019/10/29	0	0.00	1	87.80	88.80	-1	3,905	-0.03%
2019/10/28	1	87.80	0	0.00	87.40	1	3,925	0.03%
2019/10/18	1	90.30	0	0.00	90.70	1	3,907	0.03%
2019/10/15	0	0.00	1	94.30	95.20	-1	3,864	-0.03%
2019/10/09	0	0.00	1	97.50	97.20	-1	3,814	-0.03%
2019/10/08	0	0.00	1	102.00	100.00	-1	3,803	-0.03%
2019/10/04	1	101.50	0	0.00	101.50	1	3,775	0.03%
2019/09/23	0	0.00	1	103.50	104.00	-1	3,596	-0.03%
2019/09/20	1	96.70	0	0.00	99.70	1	3,525	0.03%
2019/09/19	0	0.00	1	97.30	97.20	-1	3,478	-0.03%
2019/09/18	1	96.10	0	0.00	96.70	1	3,466	0.03%
2019/09/17	0	0.00	2	98.00	97.00	-2	3,434	-0.06%
2019/09/16	2	96.10	0	0.00	96.70	2	3,406	0.06%
2019/09/12	0	0.00	4	100.23	100.00	-4	3,365	-0.12%
2019/09/11	4	99.25	0	0.00	98.10	4	3,293	0.12%
2019/09/10	1	105.50	0	0.00	109.00	1	3,131	0.03%
2019/09/05	1	118.50	0	0.00	117.50	1	2,995	0.03%
2019/09/04	0	0.00	1	116.50	121.50	-1	2,930	-0.03%
2019/09/02	1	112.50	0	0.00	113.50	1	2,745	0.04%
2019/08/30	0.1	112.00	0	0.00	112.50	0.1	2,688	0.00%
2019/08/29	0.1	118.50	0	0.00	119.00	0.1	2,592	0.01%
2019/08/27	0.1	119.00	0	0.00	119.50	0.1	2,464	0.00%
2019/08/26	0	0.00	1	122.00	123.50	-1	2,296	-0.04%
2019/08/23	1	119.00	11	119.59	117.50	-10	2,165	-0.46%
2019/08/22	10	117.00	0	0.00	117.00	10	2,050	0.49%
2019/08/21	2	118.50	18	118.78	120.00	-16	1,957	-0.82%
2019/08/20	17	113.71	0	0.00	113.00	17	1,734	0.98%
2019/08/16	0	0.00	1	101.00	99.00	-1	1,406	-0.07%
2019/08/07	1	93.80	1	90.30	93.50	0	1,079	0.00%
2019/08/06	1	87.80	0	0.00	88.80	1	999	0.10%
2019/07/04	0	0.00	1	83.80	83.50	-1	869	-0.12%
2019/07/01	0	0.00	1	82.80	83.30	-1	878	-0.11%
2019/06/20	0	0.00	1	80.20	80.20	-1	913	-0.11%
2019/06/11	0	0.00	1	78.80	78.40	-1	1,099	-0.09%
2019/06/06	1	77.70	0	0.00	76.60	1	1,148	0.09%
2019/06/03	1	77.90	0	0.00	77.70	1	1,181	0.08%
2019/05/30	1	80.40	0	0.00	81.00	1	1,234	0.08%
2019/05/21	1	80.10	0	0.00	80.80	1	1,315	0.08%
2019/05/16	0	0.00	1	83.40	81.60	-1	1,372	-0.07%
2019/05/15	0	0.00	1	81.60	81.70	-1	1,371	-0.07%
2019/05/10	2	79.70	0	0.00	78.00	2	1,421	0.14%
2019/05/03	0	0.00	1	83.80	83.80	-1	1,439	-0.07%
2019/05/02	1	81.80	0	0.00	82.20	1	1,441	0.07%
2019/04/19	0	0.00	1	85.70	85.80	-1	1,482	-0.07%
2019/03/28	0	0.00	1	77.80	77.30	-1	1,304	-0.08%
2019/03/26	51	76.47	0	0.00	76.50	51	1,321	3.86%
2019/03/19	0	0.00	1	78.40	78.20	-1	1,503	-0.07%
2019/03/15	0	0.00	1	77.00	77.00	-1	1,447	-0.07%
2019/03/13	1	75.50	0	0.00	75.00	1	1,403	0.07%
2019/03/12	0	0.00	1	74.70	74.20	-1	1,376	-0.07%
2019/02/26	1	74.30	0	0.00	72.30	1	1,401	0.07%
2019/02/14	1	74.20	0	0.00	74.20	1	1,445	0.07%
2018/12/24	0	0.00	1	72.00	73.40	-1	1,372	-0.07%
2018/12/18	0	0.00	1	72.20	72.70	-1	1,307	-0.08%
2018/12/14	1	71.50	0	0.00	71.90	1	1,200	0.08%
2018/12/13	1	72.80	0	0.00	70.70	1	1,160	0.09%
2018/12/03	1	72.30	1	72.10	72.50	0	1,052	0.00%
2018/10/29	0	0.00	1	68.40	68.40	-1	689	-0.14%
2018/10/26	1	67.30	0	0.00	67.30	1	699	0.14%
2018/10/08	1	78.80	0	0.00	80.00	1	833	0.12%
2018/07/18	0	0.00	1	114.50	112.00	-1	1,714	-0.06%
2018/07/06	1	105.50	0	0.00	110.00	1	1,499	0.07%
2018/07/05	0	0.00	1	110.00	103.50	-1	1,541	-0.06%
2018/06/21	0	0.00	4	102.50	102.00	-4	2,160	-0.19%
2018/06/20	4	100.50	0	0.00	100.50	4	2,192	0.18%
2018/06/11	0	0.00	1	102.00	101.00	-1	2,078	-0.05%
2018/06/08	1	101.50	0	0.00	102.50	1	2,065	0.05%
2018/06/05	1	100.00	0	0.00	100.50	1	2,001	0.05%
2018/06/01	0	0.00	1	104.00	102.50	-1	1,989	-0.05%
2018/05/30	1	97.40	0	0.00	98.20	1	1,975	0.05%
2018/05/23	0	0.00	1	95.60	95.60	-1	1,944	-0.05%
2018/04/17	1	93.10	0	0.00	92.00	1	2,199	0.05%
2018/04/03	0	0.00	1	102.50	103.50	-1	2,043	-0.05%
2018/04/02	0	0.00	2	109.50	103.50	-2	2,010	-0.10%
2018/03/30	3	99.00	0	0.00	100.00	3	1,741	0.17%
2018/03/27	0	0.00	2	95.60	100.00	-2	1,511	-0.13%
2018/03/26	1	90.10	0	0.00	92.30	1	1,336	0.07%
2018/03/06	1	94.10	0	0.00	91.90	1	1,313	0.08%
2018/03/02	0	0.00	2	93.50	91.10	-2	1,252	-0.16%
2018/03/01	0	0.00	0.1	91.60	91.30	-0.1	1,239	0.00%
2018/02/26	0	0.00	1	92.00	91.30	-1	1,240	-0.08%
2018/02/21	0	0.00	1	86.70	88.20	-1	1,178	-0.08%
2018/02/06	1	82.00	0	0.00	81.00	1	1,233	0.08%
2018/02/05	2	82.50	0	0.00	86.20	2	1,234	0.16%
2018/01/30	0	0.00	1	87.70	86.50	-1	1,271	-0.08%
2018/01/25	0	0.00	25	89.52	87.90	-25	1,347	-1.86%
2018/01/22	15	94.00	0	0.00	93.80	15	1,288	1.16%
2018/01/19	10	92.70	6	91.05	93.90	4	1,215	0.33%
2018/01/16	1	88.10	0	0.00	87.80	1	1,105	0.09%
2018/01/08	0	0.00	2	90.50	88.20	-2	1,124	-0.18%
2018/01/05	0	0.00	1	87.20	88.90	-1	1,134	-0.09%
2018/01/03	0	0.00	2	88.00	86.90	-2	1,127	-0.18%
2018/01/02	0	0.00	1	86.20	86.00	-1	1,147	-0.09%