群電 (6412)-台灣企銀券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
152.5
漲跌
▼1.0
漲幅
-0.65%
成交量
941張
產業
上市電子零組件類股▲1.18%
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	152.00	0	0.00	152.50	1	826	0.12%
2024/05/15	2	153.50	0	0.00	153.50	2	816	0.24%
2024/05/14	0	0.00	2	156.50	155.50	-2	809	-0.25%
2024/05/13	0	0.00	1	152.50	152.00	-1	801	-0.12%
2024/05/10	1	155.00	0	0.00	153.50	1	800	0.12%
2024/05/08	0	0.00	2	160.00	159.00	-2	787	-0.25%
2024/05/07	1	157.00	0	0.00	157.00	1	783	0.13%
2024/05/06	1	158.00	2	162.50	158.00	-1	779	-0.13%
2024/05/03	7	160.71	2	159.00	159.00	5	783	0.64%
2024/05/02	2	169.50	1	171.50	172.50	1	752	0.13%
2024/04/30	0	0.00	1	175.50	173.50	-1	747	-0.13%
2024/04/29	0	0.00	1	174.00	173.00	-1	739	-0.14%
2024/04/26	0	0.00	2	168.50	168.00	-2	738	-0.27%
2024/04/25	2	166.00	0	0.00	165.50	2	738	0.27%
2024/04/19	3	170.00	1	168.00	168.00	2	718	0.28%
2024/04/18	0	0.00	5	176.60	180.00	-5	708	-0.71%
2024/04/17	2	168.50	0	0.00	170.50	2	694	0.29%
2024/04/10	2	176.25	0	0.00	175.00	2	746	0.27%
2024/04/09	1	177.00	0	0.00	178.50	1	758	0.13%
2024/04/08	0	0.00	2	182.00	180.00	-2	772	-0.26%
2024/04/03	2	178.50	0	0.00	177.00	2	784	0.25%
2024/04/02	0	0.00	3	180.33	184.00	-3	780	-0.38%
2024/04/01	0	0.00	2	175.00	175.50	-2	763	-0.26%
2024/03/29	3	170.67	0	0.00	170.50	3	769	0.39%
2024/03/28	1	178.00	1	175.50	177.00	0	764	0.00%
2024/03/26	2	175.50	2	178.75	176.50	0	792	0.00%
2024/03/25	1	178.50	2	178.75	178.50	-1	796	-0.13%
2024/03/21	3	184.33	3	183.50	183.50	0	810	0.00%
2024/03/20	5	183.10	6	183.50	184.00	-1	803	-0.12%
2024/03/19	4	178.50	5	179.30	178.50	-1	792	-0.13%
2024/03/18	8	179.50	3	184.50	179.00	5	774	0.65%
2024/03/15	6	179.58	6	178.42	179.00	0	732	0.00%
2024/03/14	1	173.00	0	0.00	174.00	1	733	0.14%
2024/03/13	0	0.00	1	168.00	179.50	-1	718	-0.14%
2024/03/12	1	164.50	0	0.00	164.50	1	679	0.15%
2024/03/07	5	170.50	0	0.00	170.00	5	693	0.72%
2024/01/31	0	0.00	1	148.00	146.50	-1	821	-0.12%
2024/01/30	1	146.00	0	0.00	145.00	1	858	0.12%
2024/01/22	0	0.00	2	145.50	144.50	-2	951	-0.21%
2024/01/19	1	143.00	0	0.00	142.00	1	950	0.11%
2024/01/18	1	144.00	0	0.00	144.00	1	948	0.11%
2023/12/05	2	142.00	2	139.50	143.00	0	824	0.00%
2023/11/28	0	0.00	1	143.50	143.50	-1	964	-0.10%
2023/11/10	1	142.00	0	0.00	142.50	1	1,048	0.10%
2023/11/08	1	133.00	1	135.00	134.50	0	1,035	0.00%
2023/11/03	0	0.00	1	123.00	119.50	-1	1,217	-0.08%
2023/10/04	0	0.00	1	114.50	116.00	-1	1,727	-0.06%
2023/09/25	0	0.00	1	114.00	114.50	-1	1,747	-0.06%
2023/09/14	0	0.00	3	117.33	118.50	-3	1,736	-0.17%
2023/09/13	0	0.00	1	115.50	116.00	-1	1,751	-0.06%
2023/09/12	2	115.00	0	0.00	115.00	2	1,787	0.11%
2023/09/06	10	118.50	0	0.00	115.50	10	1,801	0.56%
2023/09/04	0	0.00	5	115.00	116.00	-5	1,667	-0.30%
2023/09/01	5	113.00	0	0.00	112.50	5	1,662	0.30%
2023/08/31	0	0.00	3	114.50	117.00	-3	1,657	-0.18%
2023/08/25	3	112.50	0	0.00	112.00	3	1,650	0.18%
2023/08/23	0	0.00	7	115.00	114.50	-7	1,600	-0.44%
2023/08/21	0	0.00	2	111.50	113.00	-2	1,581	-0.13%
2023/08/18	2	109.50	0	0.00	110.00	2	1,567	0.13%
2023/08/17	2	113.00	1	112.50	114.00	1	1,542	0.06%
2023/08/15	1	112.50	2	114.50	112.50	-1	1,479	-0.07%
2023/08/11	3	109.17	8	110.63	110.00	-5	1,432	-0.35%
2023/08/10	10	111.60	5	111.30	109.00	5	1,406	0.36%
2023/08/09	12	118.04	6	120.33	121.00	6	1,329	0.45%
2023/08/08	11	116.09	11	120.41	121.00	0	1,138	0.00%
2023/08/07	1	101.00	1	108.50	110.00	0	984	0.00%
2023/08/04	0	0.00	6	102.50	101.00	-6	934	-0.64%
2023/08/02	6	97.50	2	102.50	97.20	4	884	0.45%
2023/08/01	2	100.00	0	0.00	102.00	2	863	0.23%
2023/07/31	1	107.00	3	106.00	104.00	-2	841	-0.24%
2023/07/28	3	101.00	0	0.00	104.00	3	792	0.38%
2023/07/18	10	90.54	1	91.10	90.00	9	714	1.26%
2023/07/17	0	0.00	9	92.10	92.80	-9	702	-1.28%
2023/07/14	9	90.30	0	0.00	90.00	9	693	1.30%
2023/07/13	1	94.80	1	94.60	91.80	0	684	0.00%
2023/07/12	1	92.20	6	91.80	92.20	-5	667	-0.75%
2023/07/10	5	89.90	0	0.00	89.80	5	655	0.76%
2023/07/05	0	0.00	24	94.40	92.90	-24	659	-3.64%
2023/07/04	1	91.60	0	0.00	91.60	1	652	0.15%
2023/06/21	12	91.50	0	0.00	91.30	12	706	1.70%
2023/06/20	12	93.60	0	0.00	94.30	12	705	1.70%
2023/06/19	0	0.00	9	94.60	94.80	-9	700	-1.28%
2023/06/16	9	92.97	0	0.00	93.50	9	677	1.33%
2023/06/15	0	0.00	5	86.20	93.00	-5	642	-0.78%
2023/06/06	5	84.60	0	0.00	84.70	5	649	0.77%
2023/06/01	0	0.00	3	84.50	84.30	-3	648	-0.46%
2023/05/30	3	83.50	0	0.00	83.90	3	692	0.43%
2023/05/29	0	0.00	6	84.80	84.80	-6	689	-0.87%
2023/05/25	0	0.00	6	83.50	84.00	-6	683	-0.88%
2023/05/23	12	81.55	0	0.00	81.90	12	671	1.79%
2023/05/10	0	0.00	5	79.30	79.00	-5	647	-0.77%
2023/05/09	5	78.20	0	0.00	78.00	5	646	0.77%
2023/05/08	0	0.00	6	79.60	79.70	-6	645	-0.93%
2023/05/04	6	78.12	0	0.00	78.60	6	637	0.94%
2023/05/03	5	81.10	0	0.00	79.80	5	608	0.82%
2023/04/27	2	86.10	2	86.95	86.50	0	551	0.00%
2023/04/19	5	79.60	0	0.00	79.40	5	469	1.07%
2023/04/14	5	80.50	0	0.00	80.80	5	461	1.08%
2023/04/11	0	0.00	5	81.00	81.60	-5	454	-1.10%
2023/04/10	5	79.90	0	0.00	79.40	5	446	1.12%
2023/03/08	5	83.60	0	0.00	84.00	5	259	1.93%
2023/03/02	2	82.75	2	82.50	82.00	0	222	0.00%
2023/02/22	0	0.00	0	77.30	77.70	0	175	-0.01%
2023/02/10	0	0.00	2	77.80	77.60	-2	191	-1.04%
2023/01/30	2	75.95	0	0.00	76.30	2	201	0.99%
2023/01/11	0	0.00	1	75.50	75.80	-1	231	-0.43%
2022/09/16	1	69.00	0	0.00	69.70	1	201	0.50%
2022/06/29	0	0.00	1	71.50	71.30	-1	307	-0.32%
2022/06/16	1	71.00	0	0.00	70.90	1	343	0.29%
2022/03/18	1	86.30	0	0.00	86.40	1	453	0.22%
2022/03/10	2	83.95	24	83.33	83.50	-22	445	-4.93%
2022/03/09	0	0.00	10	82.50	82.70	-10	463	-2.16%
2022/03/04	2	85.40	0	0.00	84.20	2	451	0.44%
2022/02/25	0	0.00	0	81.00	79.20	0	428	0.00%
2022/01/21	0	0.00	8	82.88	82.10	-8	500	-1.60%
2021/12/22	0	0.00	0	76.80	77.10	0	419	0.00%
2021/12/17	10	76.35	0	0.00	76.50	10	408	2.45%
2021/12/01	12	74.00	0	0.00	75.00	12	310	3.86%
2021/11/29	12	75.00	0	0.00	75.30	12	308	3.89%
2021/11/16	0	0.00	2	78.50	78.80	-2	261	-0.77%
2021/11/09	0	0.00	1	74.00	74.90	-1	219	-0.46%
2021/11/08	0	0.00	1	75.50	75.10	-1	207	-0.48%
2021/11/05	0	0.00	2	75.30	75.30	-2	198	-1.01%
2021/10/28	1	69.70	0	0.00	69.70	1	145	0.69%
2021/09/08	1	67.00	0	0.00	67.00	1	235	0.42%
2021/08/12	0	0.00	1	68.60	68.80	-1	293	-0.34%
2021/06/21	2	76.65	3	75.80	74.00	-1	741	-0.13%
2021/05/06	1	71.00	0	0.00	70.50	1	972	0.10%
2021/05/05	1	71.40	0	0.00	71.40	1	968	0.10%
2021/04/28	0.4	75.50	0	0.00	75.00	0.4	920	0.05%
2021/04/27	0.4	75.50	0	0.00	75.90	0.4	918	0.05%
2021/04/16	1	76.00	0	0.00	76.00	1	883	0.11%
2021/04/14	1	75.00	0	0.00	75.10	1	879	0.11%
2021/04/12	7	78.13	0	0.00	77.70	7	862	0.81%
2021/04/09	2	77.55	0	0.00	77.70	2	853	0.23%
2021/04/08	1	79.90	0	0.00	79.80	1	827	0.12%
2021/04/07	3	84.40	0	0.00	84.80	3	794	0.38%
2021/04/06	0	0.00	1	84.30	84.00	-1	761	-0.13%
2021/04/01	0	0.00	1	82.60	83.40	-1	720	-0.14%
2021/03/30	0	81.50	0	0.00	81.70	0	694	0.00%
2021/03/29	1	82.00	3	80.87	80.90	-2	687	-0.29%
2021/03/25	0.1	80.90	0	0.00	80.80	0.1	702	0.02%
2021/03/23	1	80.30	0	0.00	80.20	1	705	0.14%
2021/03/16	0	0.00	2	81.40	80.40	-2	670	-0.30%
2021/03/15	0	0.00	0	82.10	79.30	0	657	-0.01%
2021/03/03	1	77.00	0	0.00	79.00	1	784	0.13%
2021/02/24	1	80.50	0	0.00	80.80	1	752	0.13%
2021/02/23	3	83.50	2	80.10	83.50	1	727	0.14%
2021/02/19	0	0.00	4	79.20	79.40	-4	677	-0.59%
2021/02/18	0	0.00	1	78.50	80.10	-1	666	-0.15%
2021/02/17	2	75.50	0	0.00	76.40	2	626	0.32%
2021/01/15	4	70.00	0	0.00	70.00	4	561	0.71%
2021/01/12	0	0.00	6	70.38	69.60	-6	564	-1.06%
2021/01/08	0	0.00	26	71.48	71.50	-26	563	-4.61%
2021/01/06	23	71.32	1	71.30	71.20	22	562	3.91%
2020/12/30	0	0.00	1	69.90	71.10	-1	559	-0.18%
2020/12/28	0	0.00	3	69.93	69.70	-3	557	-0.54%
2020/12/08	2	77.25	1	76.90	77.10	1	509	0.20%
2020/12/02	1	73.70	4	75.23	74.50	-3	430	-0.70%
2020/11/26	2	67.00	0	0.00	67.50	2	361	0.55%
2020/11/25	1	67.50	0	0.00	67.40	1	369	0.27%
2020/11/24	3	67.60	14.5	67.81	67.50	-11.5	375	-3.07%
2020/11/23	3	67.97	0	0.00	68.00	3	373	0.80%
2020/11/19	5	66.90	0	0.00	66.70	5	366	1.37%
2020/09/08	4	67.30	0	0.00	67.00	4	721	0.55%
2020/08/19	0	0.00	7	74.80	75.00	-7	803	-0.87%
2020/08/14	0	0.00	1	73.40	74.00	-1	785	-0.13%
2020/06/04	0	0.00	1	66.80	66.80	-1	1,210	-0.08%
2020/05/27	0	0.00	1	65.50	65.50	-1	1,188	-0.08%
2020/05/26	0	0.00	1	63.10	63.90	-1	1,179	-0.08%
2020/05/14	1	65.00	0	0.00	64.30	1	1,145	0.09%
2020/05/12	1	64.60	0	0.00	64.60	1	1,119	0.09%
2020/05/07	0	0.00	4	63.75	63.00	-4	1,056	-0.38%
2020/05/06	4	61.95	1	61.70	61.80	3	1,033	0.29%
2020/05/05	1	60.90	0	0.00	61.40	1	1,007	0.10%
2020/03/30	0	0.00	1	50.60	50.80	-1	807	-0.12%
2020/03/20	1	47.45	0	0.00	44.00	1	723	0.14%
2020/01/07	0	0.00	1	59.80	59.80	-1	1,415	-0.07%
2019/12/02	1	64.00	0	0.00	63.60	1	1,451	0.07%
2019/11/29	1	64.00	2	64.55	64.00	-1	1,443	-0.07%
2019/11/28	2	67.75	1	65.50	65.50	1	1,434	0.07%
2019/11/21	1	64.00	0	0.00	64.30	1	1,315	0.08%
2019/11/20	1	64.40	1	64.60	64.40	0	1,266	0.00%
2019/11/19	0	0.00	1	67.20	67.90	-1	1,169	-0.09%
2019/11/11	1	64.50	5	63.70	63.70	-4	1,108	-0.36%
2019/11/06	9	65.60	4	65.20	65.20	5	1,072	0.47%
2019/09/04	0	0.00	3	57.80	58.00	-3	655	-0.46%
2019/08/02	1	55.10	0	0.00	54.70	1	416	0.24%
2019/08/01	2	55.60	0	0.00	55.70	2	410	0.49%
2019/07/04	1	49.50	1	49.90	50.20	0	298	0.00%
2019/07/01	1	49.40	1	49.70	49.50	0	309	0.00%
2019/06/27	0	0.00	1	48.40	49.10	-1	316	-0.32%
2019/06/25	1	49.90	0	0.00	49.55	1	319	0.31%
2019/06/19	0	0.00	1	50.20	50.30	-1	343	-0.29%
2019/06/14	1	49.80	1	50.20	49.85	0	362	0.00%
2019/05/16	1	49.95	0	0.00	48.60	1	841	0.12%
2019/05/07	0	0.00	1	54.50	54.90	-1	906	-0.11%
2019/05/06	1	54.20	0	0.00	53.50	1	950	0.11%
2019/04/30	0	0.00	1	54.80	55.00	-1	1,193	-0.08%
2019/04/29	1	54.40	0	0.00	54.30	1	1,200	0.08%
2019/04/23	0	0.00	2	55.00	54.90	-2	1,216	-0.16%
2019/04/17	0	0.00	1	55.20	55.10	-1	1,227	-0.08%
2019/04/10	1	54.90	0	0.00	54.70	1	1,207	0.08%
2019/04/08	2	55.80	0	0.00	55.80	2	1,226	0.16%
2019/03/22	0	0.00	1	55.80	56.70	-1	1,190	-0.08%
2019/03/21	1	55.10	0	0.00	55.00	1	1,182	0.08%
2019/03/12	1	54.70	1	55.20	56.20	0	1,098	0.00%
2019/03/11	1	55.60	2	56.05	55.60	-1	1,083	-0.09%
2019/03/08	1	55.50	1	55.80	55.70	0	1,068	0.00%
2019/03/07	0	0.00	1	55.40	55.80	-1	1,015	-0.10%
2019/01/25	0	0.00	1	48.20	48.40	-1	571	-0.18%
2018/12/26	1	41.25	0	0.00	42.05	1	280	0.36%
2018/12/05	0	0.00	1	43.30	43.40	-1	286	-0.35%
2018/07/10	2	45.15	0	0.00	45.60	2	549	0.36%
2018/04/18	1	59.20	0	0.00	59.00	1	640	0.16%
2018/04/09	0	0.00	1	60.10	61.00	-1	705	-0.14%
2018/03/28	1	59.50	0	0.00	59.80	1	726	0.14%
2018/03/12	0	0.00	13	61.20	61.00	-13	736	-1.76%
2018/03/07	13	65.90	2	65.60	65.80	11	689	1.60%
2018/03/01	0	0.00	1	59.30	59.60	-1	609	-0.16%
2018/02/27	1	59.00	0	0.00	59.50	1	621	0.16%
2018/02/26	0	0.00	1	58.20	58.50	-1	625	-0.16%
2018/02/23	1	57.70	0	0.00	57.50	1	635	0.16%
2018/02/22	1	57.70	0	0.00	57.60	1	688	0.15%