朋程 (8255)-台灣企銀券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
188.0
漲跌
▲4.0
漲幅
+2.17%
成交量
639張
產業
上櫃電機機械類股
629人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	186.50	17	187.71	184.00	-16	895	-1.79%
2024/04/25	0.1	186.00	2	185.50	185.50	-1.9	882	-0.22%
2024/04/24	1	186.50	2	184.75	186.00	-1	874	-0.11%
2024/04/19	2	179.00	108	179.31	177.00	-106	854	-12.41%	大賣/鉅額交易
2024/04/18	1	178.00	2	183.25	184.50	-1	843	-0.12%
2024/04/16	1	179.00	4	177.50	176.50	-3	832	-0.36%
2024/04/15	36	182.08	1	180.00	182.00	35	823	4.25%
2024/04/12	168	183.07	151	181.17	180.50	17	815	2.09%	大買/大賣/
2024/04/11	56	188.70	0.2	192.00	188.00	55.8	766	7.28%
2024/04/10	0	0.00	2	189.00	188.50	-2	746	-0.27%
2024/04/09	1	187.50	2	186.75	184.00	-1	724	-0.14%
2024/04/08	1	183.50	0	0.00	183.00	1	697	0.14%
2024/04/02	2	183.75	1	183.50	184.50	1	705	0.14%
2024/04/01	1	184.50	4	184.50	185.00	-3	721	-0.42%
2024/03/29	7	183.64	2	183.25	184.00	5	733	0.68%
2024/03/28	2	176.50	1	180.00	178.50	1	669	0.15%
2024/03/15	1	168.00	0	0.00	169.00	1	694	0.14%
2024/03/13	2	171.25	0	0.00	170.00	2	705	0.28%
2024/03/11	1	174.00	0	0.00	174.00	1	723	0.14%
2024/03/08	1	173.00	0	0.00	171.50	1	715	0.14%
2024/03/06	2.2	172.45	0	0.00	172.00	2.2	696	0.32%
2024/03/04	36	167.96	0	0.00	167.50	36	698	5.15%
2024/02/29	1	168.50	0	0.00	168.50	1	694	0.14%
2024/02/26	0	0.00	1.2	169.07	169.50	-1.2	695	-0.17%
2024/02/23	0	0.00	3	172.17	171.50	-3	695	-0.43%
2024/02/22	1	173.50	0	0.00	173.00	1	695	0.14%
2024/02/20	2	173.00	0	0.00	172.50	2	696	0.29%
2024/02/19	1	175.00	0	0.00	174.50	1	696	0.14%
2024/02/02	1	170.50	0	0.00	168.50	1	686	0.15%
2024/01/25	1	169.50	2	168.50	168.50	-1	688	-0.15%
2024/01/24	2	171.00	0	0.00	170.50	2	684	0.29%
2024/01/19	1	169.00	0	0.00	169.00	1	688	0.15%
2024/01/16	1	177.50	1.1	177.77	177.50	-0.1	663	-0.02%
2024/01/03	3	180.50	0	0.00	180.50	3	670	0.45%
2023/12/28	0	0.00	1	187.00	184.50	-1	655	-0.15%
2023/12/27	0	0.00	5	188.00	185.50	-5	651	-0.77%
2023/12/26	5	185.00	0	0.00	187.00	5	629	0.79%
2023/12/22	0	0.00	1	181.50	180.00	-1	591	-0.17%
2023/12/21	0	0.00	1	177.00	180.50	-1	590	-0.17%
2023/12/15	4	184.50	1	182.50	182.50	3	562	0.53%
2023/12/05	0	0.00	1	174.00	174.00	-1	495	-0.20%
2023/12/04	0	0.00	3	176.00	176.00	-3	499	-0.60%
2023/11/30	0	0.00	0.3	176.50	176.50	-0.3	502	-0.07%
2023/11/27	0.2	170.00	0	0.00	168.00	0.2	482	0.04%
2023/11/22	1	171.50	1	172.50	171.50	0	490	0.00%
2023/11/21	1	171.50	0	0.00	170.00	1	483	0.21%
2023/11/15	0	0.00	2	167.50	167.00	-2	487	-0.41%
2023/11/03	0	0.00	1	167.00	167.00	-1	663	-0.15%
2023/11/01	0	0.00	2	164.50	164.00	-2	697	-0.29%
2023/10/31	1	166.00	0	0.00	162.50	1	745	0.13%
2023/10/30	1	165.00	0	0.00	164.50	1	762	0.13%
2023/10/27	1	164.50	0	0.00	166.00	1	772	0.13%
2023/10/20	1	165.50	0	0.00	165.50	1	833	0.12%
2023/10/18	1	169.50	1	170.50	169.50	0	847	0.00%
2023/10/13	0	0.00	0.3	171.00	171.00	-0.3	894	-0.03%
2023/10/06	1.2	170.50	1	172.50	170.50	0.2	965	0.02%
2023/10/03	0.2	171.00	0	0.00	170.50	0.2	1,266	0.02%
2023/09/28	1	167.50	0	0.00	167.00	1	1,272	0.08%
2023/09/22	10	168.00	0	0.00	168.50	10	1,287	0.78%
2023/09/06	0	0.00	1	174.50	174.50	-1	1,339	-0.07%
2023/08/30	0	0.00	1	171.50	171.00	-1	1,412	-0.07%
2023/08/28	2	163.50	0	0.00	163.50	2	1,415	0.14%
2023/08/24	20	164.50	0	0.00	165.00	20	1,433	1.39%
2023/08/22	10	166.00	0	0.00	165.50	10	1,444	0.69%
2023/08/17	0	0.00	1	167.00	166.50	-1	1,460	-0.07%
2023/08/16	1	161.50	0	0.00	165.50	1	1,453	0.07%
2023/08/10	3	181.00	3	182.50	176.50	0	1,392	0.00%
2023/08/09	0	0.00	2	181.00	177.00	-2	1,351	-0.15%
2023/08/04	1	170.00	1	170.00	170.50	0	1,283	0.00%
2023/07/31	2	183.25	0	0.00	183.00	2	1,218	0.16%
2023/07/14	0	0.00	1	187.00	187.00	-1	1,169	-0.09%
2023/07/13	2	189.25	0	0.00	186.50	2	1,161	0.17%
2023/07/12	2	188.50	1	192.50	190.00	1	1,135	0.09%
2023/07/11	6	189.50	5	192.00	194.00	1	1,101	0.09%
2023/07/10	0	0.00	3	180.33	185.00	-3	960	-0.31%
2023/07/04	1	173.50	0	0.00	173.00	1	999	0.10%
2023/06/30	1	171.50	0	0.00	170.50	1	1,084	0.09%
2023/06/21	1	182.00	0	0.00	184.00	1	1,640	0.06%
2023/06/14	0	0.00	3	186.50	183.50	-3	1,655	-0.18%
2023/06/12	3	184.50	0	0.00	183.50	3	1,631	0.18%
2023/06/05	1	181.00	1	181.00	180.00	0	1,624	0.00%
2023/05/22	0	0.00	6	170.50	171.00	-6	1,744	-0.34%
2023/05/04	1	175.00	0	0.00	175.00	1	1,923	0.05%
2023/04/12	0	0.00	1	191.50	192.00	-1	2,047	-0.05%
2023/04/11	1	197.50	0	0.00	197.00	1	2,025	0.05%
2023/04/10	0	0.00	1	187.50	191.00	-1	1,981	-0.05%
2023/03/31	1	197.00	0	0.00	195.00	1	2,225	0.04%
2023/03/30	0	0.00	1	192.00	193.50	-1	2,184	-0.05%
2023/03/29	12	196.63	10	196.20	194.00	2	2,138	0.09%
2023/03/28	1	198.00	1	196.50	189.00	0	2,004	0.00%
2023/03/27	15	190.00	27	188.22	187.00	-12	1,835	-0.65%
2023/03/23	1	175.00	1	175.00	175.00	0	1,701	0.00%
2023/03/07	0	0.00	1	174.50	178.00	-1	1,896	-0.05%
2023/03/06	1	174.00	0	0.00	172.00	1	1,901	0.05%
2023/03/03	50	166.90	0	0.00	167.50	50	1,868	2.68%
2023/03/02	10	170.00	0	0.00	171.00	10	1,832	0.55%
2023/02/07	1	174.00	1	176.50	175.50	0	1,750	0.00%
2023/02/06	0	0.00	34	177.57	172.50	-34	1,747	-1.95%
2023/01/30	0	0.00	3	164.00	163.50	-3	1,669	-0.18%
2023/01/13	1	156.00	5	155.00	155.00	-4	1,664	-0.24%
2023/01/12	5	165.50	0	0.00	158.50	5	1,652	0.30%
2023/01/05	0	0.00	1	161.00	156.00	-1	1,643	-0.06%
2022/12/28	1	167.00	1	164.50	162.50	0	1,647	0.00%
2022/12/26	8	177.38	7	179.43	172.50	1	1,616	0.06%
2022/12/23	10	176.00	7	178.14	177.00	3	1,539	0.19%
2022/12/22	1	166.50	1	163.00	168.50	0	1,350	0.00%
2022/12/20	0	0.00	1	171.00	158.00	-1	1,367	-0.07%
2022/12/15	40	168.19	1	167.00	167.50	39	1,303	2.99%
2022/12/14	1	167.50	0	0.00	168.50	1	1,303	0.08%
2022/12/13	2	168.75	1	166.50	164.00	1	1,291	0.08%
2022/12/09	35	164.03	0	0.00	163.50	35	1,182	2.96%
2022/12/01	0	0.00	1	169.50	168.50	-1	1,165	-0.09%
2022/11/28	2	167.75	0	0.00	166.50	2	1,198	0.17%
2022/11/21	0	0.00	1	156.50	156.50	-1	1,205	-0.08%
2022/11/01	2	136.50	2	135.50	135.50	0	1,672	0.00%
2022/10/03	0	0.00	1	158.00	158.00	-1	1,735	-0.06%
2022/09/29	3	157.50	2	152.50	150.50	1	1,763	0.06%
2022/09/08	2	174.00	0	0.00	175.00	2	1,826	0.11%
2022/09/06	2	183.75	1	186.00	176.00	1	1,806	0.06%
2022/09/05	3	192.50	0	0.00	188.50	3	1,773	0.17%
2022/09/02	0	0.00	1	192.50	194.50	-1	1,759	-0.06%
2022/08/17	0	0.00	1	186.00	186.00	-1	1,556	-0.06%
2022/08/15	2	188.00	2	189.25	188.00	0	1,504	0.00%
2022/08/12	1	186.00	0	0.00	188.00	1	1,492	0.07%
2022/08/10	1	189.00	1	188.00	187.00	0	1,402	0.00%
2022/08/08	3	176.00	3	176.50	175.50	0	1,280	0.00%
2022/08/02	0	0.00	1	159.00	160.00	-1	1,260	-0.08%
2022/07/14	1	146.00	1	147.50	148.00	0	1,445	0.00%
2022/07/11	6	149.00	6	150.50	150.50	0	1,423	0.00%
2022/07/06	0	0.00	1	126.00	125.00	-1	1,345	-0.07%
2022/06/30	1	155.00	1	155.00	151.50	0	1,353	0.00%
2022/06/29	1	170.00	0	0.00	168.00	1	1,338	0.07%
2022/06/28	2	167.50	2	167.00	172.50	0	1,347	0.00%
2022/06/22	1	159.00	0	0.00	158.00	1	1,473	0.07%
2022/06/21	0	0.00	1	151.50	157.50	-1	1,480	-0.07%
2022/05/26	0	0.00	5	173.50	169.00	-5	1,693	-0.30%
2022/05/18	5	166.00	0	0.00	169.00	5	1,742	0.29%
2022/05/17	0	0.00	3	165.67	167.50	-3	1,744	-0.17%
2022/05/16	1	163.00	0	0.00	160.00	1	1,763	0.06%
2022/05/09	2	155.50	0	0.00	154.50	2	1,832	0.11%
2022/05/06	1	160.50	0	0.00	161.00	1	1,842	0.05%
2022/04/29	1	162.00	0	0.00	160.00	1	1,800	0.06%
2022/04/27	5	154.20	0	0.00	164.50	5	1,747	0.29%
2022/04/25	6	179.50	0	0.00	174.50	6	1,651	0.36%
2022/04/22	3	191.00	1	194.00	193.00	2	1,613	0.12%
2022/04/21	5	201.00	0	0.00	200.00	5	1,595	0.31%
2022/04/11	1	218.50	2	216.00	214.50	-1	1,693	-0.06%
2022/04/06	0	0.00	1	241.00	240.00	-1	1,738	-0.06%
2022/03/31	2	240.25	1	246.50	236.50	1	1,922	0.05%
2022/03/30	2	254.75	1	257.00	246.00	1	2,059	0.05%
2022/03/22	11	247.73	12	250.04	241.00	-1	2,114	-0.05%
2022/03/18	1	235.00	1	237.50	241.00	0	2,053	0.00%
2022/03/17	0	0.00	6	225.58	230.50	-6	1,988	-0.30%
2022/03/15	3	210.50	0	0.00	210.00	3	2,009	0.15%
2022/03/14	0	0.00	4	219.25	219.00	-4	2,026	-0.20%
2022/03/11	0	0.00	3	215.50	213.50	-3	2,068	-0.15%
2022/03/10	0	0.00	3	214.00	214.00	-3	2,094	-0.14%
2022/03/09	0	0.00	5	206.50	205.50	-5	2,159	-0.23%
2022/03/07	2	207.75	0	0.00	207.00	2	2,200	0.09%
2022/02/25	0	0.00	1	222.50	223.50	-1	2,553	-0.04%
2022/02/24	5	217.80	1	223.50	215.00	4	2,615	0.15%
2022/02/22	0	0.00	1	226.00	226.00	-1	2,857	-0.03%
2022/02/21	11	237.59	10	232.00	232.00	1	2,946	0.03%
2022/02/17	1	236.00	0	0.00	232.00	1	3,044	0.03%
2022/02/11	0	0.00	6	233.17	233.00	-6	3,347	-0.18%
2022/02/10	2	229.50	1	231.00	226.50	1	3,391	0.03%
2022/02/09	0	0.00	3	226.50	230.00	-3	3,487	-0.09%
2022/02/08	0	0.00	5	219.10	219.00	-5	3,563	-0.14%
2022/01/26	1	203.50	0	0.00	204.50	1	3,809	0.03%
2022/01/25	0	0.00	1	204.00	201.00	-1	4,114	-0.02%
2022/01/24	1	207.00	0	0.00	207.50	1	4,291	0.02%
2022/01/19	1	216.00	1	216.00	216.00	0	4,717	0.00%
2022/01/18	3	223.33	3	219.33	219.00	0	4,995	0.00%
2022/01/17	1	215.50	1	222.50	222.50	0	5,138	0.00%
2022/01/14	3	213.83	0	0.00	216.00	3	5,290	0.06%
2022/01/13	2	216.50	4	217.88	219.50	-2	5,548	-0.04%
2022/01/12	1	222.00	2	221.50	219.00	-1	5,897	-0.02%
2022/01/11	2	218.00	2	219.50	219.50	0	6,114	0.00%
2022/01/10	0	0.00	0.1	226.00	225.00	-0.1	6,192	0.00%
2022/01/07	1	233.00	0	0.00	228.00	1	6,273	0.02%
2022/01/06	1	235.50	1	231.50	231.50	0	6,318	0.00%
2022/01/05	5	241.40	5	240.80	239.50	0	6,407	0.00%
2022/01/04	4	244.38	3	246.17	246.50	1	6,486	0.02%
2022/01/03	1	245.50	1	241.50	241.50	0	6,576	0.00%
2021/12/30	7	243.21	10	243.95	244.00	-3	6,627	-0.05%
2021/12/29	8	246.44	7	245.36	245.50	1	6,693	0.01%
2021/12/28	4	252.88	1	249.00	246.50	3	6,753	0.04%
2021/12/27	13	241.69	15	243.10	246.50	-2	6,655	-0.03%
2021/12/24	15	247.37	15	245.00	242.00	0	6,706	0.00%
2021/12/23	6	235.42	3	239.00	248.00	3	6,635	0.05%
2021/12/22	4	224.25	5	226.00	228.00	-1	6,462	-0.02%
2021/12/21	3	222.00	1	222.00	222.00	2	6,482	0.03%
2021/12/20	4	220.00	4	221.50	221.50	0	6,585	0.00%
2021/12/16	2	227.00	2	227.00	228.50	0	6,700	0.00%
2021/12/15	0	0.00	3	222.83	224.50	-3	6,713	-0.04%
2021/12/14	5	221.30	3	218.67	218.00	2	6,841	0.03%
2021/12/13	0	0.00	1	226.00	230.00	-1	6,931	-0.01%
2021/12/07	2	240.50	2	235.00	235.00	0	7,163	0.00%
2021/12/06	2	236.00	2	236.50	237.00	0	7,245	0.00%
2021/12/03	2	234.00	2	242.50	240.00	0	7,288	0.00%
2021/12/02	2	238.25	2	235.00	230.50	0	7,301	0.00%
2021/12/01	2	239.00	2	240.00	239.50	0	7,322	0.00%
2021/11/30	2	240.50	2	241.00	244.00	0	7,351	0.00%
2021/11/26	2	232.50	0	0.00	227.50	2	7,335	0.03%
2021/11/25	2	243.00	2	239.00	239.00	0	7,360	0.00%
2021/11/24	2	251.00	2	243.00	242.50	0	7,431	0.00%
2021/11/19	0	0.00	3	259.00	264.00	-3	7,569	-0.04%
2021/11/18	5	250.20	1	250.50	251.50	4	7,631	0.05%
2021/11/17	1	245.50	1	245.50	245.00	0	7,714	0.00%
2021/11/12	0	0.00	2	252.50	243.50	-2	8,012	-0.02%
2021/11/11	4	245.50	3	242.00	240.00	1	7,983	0.01%
2021/11/10	2	241.00	1	243.00	248.00	1	7,993	0.01%
2021/11/09	1	251.00	1	250.50	251.00	0	7,931	0.00%
2021/11/05	3	276.33	3	277.50	270.50	0	7,995	0.00%
2021/11/04	10	284.70	10	281.50	275.00	0	7,945	0.00%
2021/11/03	10	278.50	10	283.00	289.50	0	7,951	0.00%
2021/11/02	4	288.38	4	280.50	276.00	0	7,958	0.00%
2021/11/01	4	276.38	6	280.17	284.50	-2	7,693	-0.03%
2021/10/29	3	248.67	3	256.33	259.00	0	7,540	0.00%
2021/10/28	3	245.33	3	243.50	242.50	0	7,338	0.00%
2021/10/27	1	250.50	1	249.00	252.50	0	7,342	0.00%
2021/10/26	1	260.50	0	0.00	243.50	1	7,283	0.01%
2021/10/25	1	255.50	0	0.00	254.00	1	7,115	0.01%
2021/10/22	1	247.50	1	249.00	249.00	0	7,110	0.00%
2021/10/21	0	0.00	7.3	254.35	246.00	-7.3	7,089	-0.10%
2021/10/20	10	245.35	3	246.83	245.50	7	6,887	0.10%
2021/10/19	0	0.00	4	227.25	237.50	-4	6,662	-0.06%
2021/10/18	2	216.00	2	216.75	216.00	0	6,596	0.00%
2021/10/15	2	212.25	1	212.50	216.00	1	6,683	0.01%
2021/10/14	1	204.50	2	207.75	210.50	-1	6,769	-0.01%
2021/10/13	1	203.50	1	204.50	203.00	0	6,795	0.00%
2021/10/08	3	209.50	1	217.50	211.50	2	6,918	0.03%
2021/10/07	0	0.00	2	209.50	208.50	-2	6,928	-0.03%
2021/10/06	6	204.83	6	203.67	200.00	0	7,055	0.00%
2021/10/05	1	184.00	7	201.29	203.50	-6	7,092	-0.08%
2021/10/04	7	192.14	0	0.00	188.00	7	7,185	0.10%
2021/10/01	2	204.75	1	205.00	194.50	1	7,343	0.01%
2021/09/29	1	200.00	1	203.50	203.50	0	7,503	0.00%
2021/09/28	1	203.00	2	205.00	206.00	-1	7,577	-0.01%
2021/09/27	1	210.00	3	205.33	207.50	-2	7,664	-0.03%
2021/09/24	4	198.25	5	201.80	199.00	-1	7,718	-0.01%
2021/09/23	6	192.75	5	191.40	191.00	1	7,692	0.01%
2021/09/17	2	185.50	0	0.00	195.50	2	7,765	0.03%
2021/09/16	4	192.50	0	0.00	190.00	4	7,797	0.05%
2021/09/14	1	209.00	0	0.00	203.50	1	7,893	0.01%
2021/09/10	4	212.25	5	214.70	214.50	-1	7,775	-0.01%
2021/09/09	3	184.00	0	0.00	207.50	3	7,620	0.04%
2021/09/08	2	190.00	0	0.00	191.00	2	7,511	0.03%
2021/09/06	0	0.00	1	210.00	204.00	-1	7,361	-0.01%
2021/09/03	1	204.00	3	206.83	206.00	-2	7,304	-0.03%
2021/09/02	4	205.63	0	0.00	204.50	4	7,247	0.06%
2021/09/01	1	215.00	1	215.00	217.50	0	7,159	0.00%
2021/08/31	1	213.00	1	216.00	213.00	0	7,090	0.00%
2021/08/30	0	0.00	1	222.00	218.50	-1	6,974	-0.01%
2021/08/27	3	218.67	0	0.00	216.50	3	6,847	0.04%
2021/08/26	1	233.00	2	235.00	234.00	-1	6,697	-0.01%
2021/08/25	0	0.00	1	232.50	230.50	-1	6,595	-0.02%
2021/08/24	4	232.75	19	235.39	237.00	-15	6,449	-0.23%
2021/08/23	15	233.67	2	230.50	232.00	13	6,219	0.21%
2021/08/20	0	0.00	7	211.00	213.00	-7	6,027	-0.12%
2021/08/19	10	205.45	12	201.08	194.00	-2	5,837	-0.03%
2021/08/18	1	185.00	3	195.33	200.50	-2	5,630	-0.04%
2021/08/17	3	192.00	1	182.50	182.50	2	5,510	0.04%
2021/08/16	6	200.75	1	218.00	200.50	5	5,408	0.09%
2021/08/13	1	213.00	6	217.92	215.00	-5	5,309	-0.09%
2021/08/12	7	216.71	2	219.50	214.00	5	5,237	0.10%
2021/08/11	12	223.54	17	215.82	212.50	-5	5,174	-0.10%
2021/08/10	2	223.75	0	0.00	213.00	2	4,969	0.04%
2021/08/09	4	224.75	0	0.00	224.50	4	4,917	0.08%
2021/08/06	4	229.25	3.1	228.02	235.50	1	4,776	0.02%
2021/08/05	2	217.75	0	0.00	214.50	2	4,623	0.04%
2021/08/04	2	216.50	4	217.13	213.00	-2	4,595	-0.04%
2021/08/03	1	218.00	1	221.50	218.50	0	4,574	0.00%
2021/08/02	1	216.00	5	219.90	217.50	-4	4,525	-0.09%
2021/07/30	3	218.50	0	0.00	209.50	3	4,446	0.07%
2021/07/29	1	221.00	4	222.63	221.50	-3	4,380	-0.07%
2021/07/28	4	222.13	2	211.50	229.50	2	4,271	0.05%
2021/07/27	4	224.50	2	227.50	222.00	2	4,144	0.05%
2021/07/26	0	0.00	3	245.17	241.50	-3	4,021	-0.07%
2021/07/23	2	242.50	0	0.00	245.00	2	3,947	0.05%
2021/07/22	1	246.50	1	262.50	249.00	0	3,812	0.00%
2021/07/21	1	252.00	1	245.00	249.50	0	3,651	0.00%
2021/07/20	4	235.63	5	233.20	231.50	-1	3,471	-0.03%
2021/07/16	2	225.00	3	228.83	223.50	-1	3,201	-0.03%
2021/07/15	1	203.00	2	207.25	221.00	-1	3,013	-0.03%
2021/07/14	3	209.67	2	215.75	201.00	1	2,886	0.03%
2021/07/13	3	222.33	1	236.50	218.50	2	2,737	0.07%
2021/07/12	5	216.20	5	215.00	215.00	0	2,507	0.00%
2021/07/09	9	217.50	9	214.78	211.50	0	2,386	0.00%
2021/07/08	2	212.25	3.5	215.54	212.50	-1.5	2,212	-0.07%
2021/07/07	0.1	206.50	0	0.00	201.00	0.1	2,006	0.00%
2021/07/06	4	205.25	2	206.00	204.00	2	1,898	0.11%
2021/07/02	1	180.00	3	183.00	183.00	-2	1,665	-0.12%
2021/07/01	4	179.25	0	0.00	166.50	4	1,533	0.26%
2021/06/30	0	0.00	2	163.50	168.00	-2	1,377	-0.15%
2021/06/17	0	0.00	1	127.50	127.50	-1	696	-0.14%
2021/06/01	0	0.00	1	112.00	113.00	-1	736	-0.14%
2021/05/25	1	111.50	0	0.00	111.00	1	818	0.12%
2021/05/18	3	101.50	0	0.00	105.50	3	920	0.33%
2021/05/14	0	0.00	1	108.00	104.00	-1	920	-0.11%
2021/05/07	0	0.00	3	119.33	119.50	-3	896	-0.33%
2021/05/06	0	0.00	1	114.50	114.00	-1	898	-0.11%
2021/05/04	1	113.00	0	0.00	117.00	1	900	0.11%
2021/04/26	1	121.50	0	0.00	123.00	1	939	0.11%
2021/04/12	0	0.00	2	132.75	129.50	-2	1,081	-0.18%
2021/04/08	0	0.00	1	127.50	132.50	-1	1,060	-0.09%
2021/03/31	0	0.00	1	117.00	116.00	-1	1,046	-0.10%
2021/03/26	1	114.00	0	0.00	114.00	1	1,052	0.09%
2021/03/18	2	119.25	0	0.00	119.50	2	1,171	0.17%
2021/03/09	0	0.00	3	118.00	118.00	-3	1,197	-0.25%
2021/02/26	1	124.00	0	0.00	126.00	1	1,336	0.07%
2021/02/24	2	129.50	0	0.00	130.00	2	1,288	0.16%
2021/02/19	0	0.00	1	122.50	123.50	-1	1,223	-0.08%
2021/02/18	0	0.00	2	121.50	122.00	-2	1,215	-0.16%
2021/02/03	1	116.00	0	0.00	115.50	1	1,211	0.08%
2021/01/11	2	129.00	3	128.83	128.00	-1	984	-0.10%
2021/01/04	0	0.00	2	124.75	124.00	-2	839	-0.24%
2020/12/09	0	0.00	1	110.00	110.00	-1	522	-0.19%
2020/12/07	3	110.00	0	0.00	108.00	3	504	0.60%
2020/11/30	1	100.50	0	0.00	104.00	1	310	0.32%
2020/11/25	0	0.00	1	99.80	99.80	-1	272	-0.37%
2020/11/23	0	0.00	1	97.40	97.70	-1	247	-0.40%
2020/11/16	1	94.70	0	0.00	95.40	1	205	0.49%
2020/11/11	1	93.40	0	0.00	95.20	1	194	0.51%
2020/11/06	0	0.00	1	92.00	91.00	-1	166	-0.60%
2020/07/27	3	80.30	0	0.00	79.20	3	214	1.40%
2020/07/13	3	84.73	0	0.00	84.80	3	219	1.36%
2020/07/10	1	85.40	0	0.00	85.10	1	220	0.45%
2020/07/03	1	88.80	0	0.00	88.90	1	203	0.49%
2020/05/18	1	82.00	0	0.00	82.10	1	442	0.23%
2020/05/04	1	86.10	0	0.00	86.00	1	552	0.18%
2020/04/29	0	0.00	1	86.90	86.90	-1	579	-0.17%
2020/04/27	0	0.00	1	83.20	83.80	-1	614	-0.16%
2020/04/16	2	83.90	0	0.00	84.20	2	679	0.29%
2020/04/01	1	76.80	0	0.00	77.00	1	678	0.15%
2020/03/26	1	76.80	0	0.00	77.20	1	681	0.15%
2020/03/19	1	66.10	1	66.70	67.00	0	714	0.00%
2020/03/17	2	73.90	2	74.25	76.00	0	688	0.00%
2020/03/13	1	80.80	1	83.20	85.20	0	656	0.00%
2020/03/10	1	96.60	0	0.00	96.90	1	608	0.16%
2020/03/09	4	97.83	0	0.00	96.80	4	605	0.66%
2020/02/27	4	99.38	0	0.00	98.30	4	575	0.70%
2020/02/25	3	99.87	0	0.00	100.50	3	552	0.54%
2020/02/21	4	101.50	4	101.00	103.50	0	538	0.00%
2020/02/05	1	99.70	0	0.00	99.40	1	453	0.22%
2020/01/16	0	0.00	1	99.60	99.60	-1	333	-0.30%
2020/01/09	0	0.00	5	95.28	95.40	-5	339	-1.47%
2020/01/03	3	98.00	0	0.00	98.00	3	351	0.85%
2019/12/25	0	0.00	3	96.03	96.10	-3	341	-0.88%
2019/12/23	1	96.60	0	0.00	96.70	1	341	0.29%
2019/12/18	1	98.50	0	0.00	98.20	1	328	0.30%
2019/12/06	3	93.50	0	0.00	93.10	3	287	1.04%
2019/10/18	0	0.00	2	91.30	91.70	-2	225	-0.89%
2019/07/04	0	0.00	9	99.98	101.00	-9	194	-4.63%
2019/06/20	2	97.05	0	0.00	97.90	2	205	0.97%
2019/05/28	1	95.00	0	0.00	95.30	1	272	0.37%
2019/05/17	1	102.00	0	0.00	102.00	1	342	0.29%
2019/05/10	1	101.50	0	0.00	102.50	1	377	0.26%
2019/05/09	2	102.50	0	0.00	102.50	2	385	0.52%
2019/05/08	1	104.00	0	0.00	104.50	1	417	0.24%
2019/05/06	1	106.00	0	0.00	105.50	1	437	0.23%
2019/02/21	0	0.00	2	118.75	118.00	-2	291	-0.69%
2019/02/20	1	116.00	0	0.00	118.00	1	266	0.38%
2019/02/12	0	0.00	1	113.00	113.00	-1	186	-0.54%
2019/01/30	6	110.00	6	109.50	109.50	0	165	0.00%
2019/01/29	1	109.50	0	0.00	109.50	1	154	0.65%
2019/01/22	0	0.00	1	99.70	100.00	-1	96	-1.03%
2018/08/14	1	99.00	0	0.00	99.30	1	479	0.21%
2018/08/09	2	101.00	2	100.50	100.50	0	476	0.00%
2018/06/04	0	0.00	20	116.10	111.50	-20	358	-5.58%
2018/06/01	20	112.15	0	0.00	113.00	20	328	6.09%
2018/01/09	1	112.50	0	0.00	111.50	1	491	0.20%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

台灣企銀 券商分點個股進出 台灣企銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析