加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.88
  • 漲跌
    ▼0.02
  • 漲幅
    -0.07%
  • 成交量
    12,525張
  • 產業
    上市

  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－台灣企銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中 券商分點個股進出

台灣企銀-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/04126.7500.0026.88115,4990.01%
2024/05/3100.00626.7326.64-616,230-0.04%
2024/05/30226.7000.0026.67216,7810.01%
2024/05/280.127.043027.0027.06-29.917,069-0.18%
2024/05/2700.007027.0427.04-7016,991-0.41%
2024/05/24126.5900.0026.59116,9900.01%
2024/05/2300.00626.6226.61-617,005-0.04%
2024/05/2200.004526.5026.60-4517,011-0.26%
2024/05/21526.4500.0026.37516,9890.03%
2024/05/202.126.3900.0026.452.116,9250.01%
2024/05/1700.00826.4326.51-816,765-0.05%
2024/05/1600.00626.5526.49-616,685-0.04%
2024/05/1400.00526.1826.22-516,634-0.03%
2024/05/130.126.3000.0026.170.116,6170.00%
2024/05/1013.326.23226.1226.3311.316,5470.07%
2024/05/091.126.22226.2726.23-0.916,526-0.01%
2024/05/0800.00626.3426.51-616,446-0.04%
2024/05/0600.00826.3526.46-816,302-0.05%
2024/05/03126.201326.1925.96-1216,128-0.07%
2024/04/3000.00525.9025.78-515,974-0.03%
2024/04/19624.7300.0024.64615,6370.04%
2024/04/180.125.0000.0025.110.115,4510.00%
2024/04/17124.94125.0225.03015,4490.00%
2024/04/162024.841224.9324.79815,4590.05%
2024/04/110.125.37325.3525.38-2.915,388-0.02%
2024/04/100.325.5400.0025.490.315,4240.00%
2024/04/09225.29325.4625.51-115,497-0.01%
2024/04/0300.00525.4225.36-515,462-0.03%
2024/04/02125.4000.0025.41115,4180.01%
2024/03/29625.2300.0025.37615,4150.04%
2024/03/28025.26525.5025.46-515,210-0.03%
2024/03/27125.3000.0025.26114,9680.01%
2024/03/262324.78724.8824.741614,8340.11%
2024/03/2524.224.9800.0024.9524.214,6140.17%
2024/03/221125.18525.1825.13614,5810.04%
2024/03/20525.831225.6225.62-714,522-0.05%
2024/03/19725.56525.7225.71214,1320.01%
2024/03/1810.124.8700.0025.1410.113,7780.07%
2024/03/1510.425.65525.7825.645.413,4430.04%
2024/03/146625.8700.0025.716612,6560.52%
2024/03/131926.131526.2126.42411,5930.03%
2024/03/12125.0600.0025.37110,8010.01%
2024/03/116.124.6900.0024.666.110,4140.06%
2024/03/0812024.9600.0024.741209,9731.20% 大買/鉅額交易
2024/03/072624.1100.0024.57269,2390.28%
2024/03/065223.781023.7123.86428,7670.48%
2024/03/055923.4600.0023.60598,3010.71%
2024/03/042323.2700.0023.35237,7260.30%
2024/03/01122.9200.0022.8917,2090.01%
2024/02/290.122.7900.0022.820.17,1650.00%
2024/02/271722.74122.8422.79167,1130.22%
2024/02/230.222.7400.0022.690.27,0200.00%
2024/02/151.522.0700.0022.111.56,8520.02%
2024/02/02122.1300.0022.1416,8590.01%
2024/01/30122.2800.0022.2716,9560.01%
2024/01/2400.00122.2122.18-17,010-0.01%
2024/01/23222.1100.0022.1427,0160.03%
2024/01/180.121.8300.0021.760.17,0410.00%
2024/01/16121.9000.0021.9316,9510.01%
2024/01/15122.0200.0022.0016,9270.01%
2024/01/11122.0000.0022.0016,8900.01%
2024/01/03122.2200.0022.2216,7860.01%
2024/01/0200.00122.4022.48-16,685-0.01%
2023/12/281.122.4300.0022.421.16,6090.02%
2023/12/2100.00222.1722.30-26,465-0.03%
2023/12/2000.00222.3422.41-26,444-0.03%
2023/12/1900.001922.3922.30-196,411-0.30%
2023/12/1830.222.5800.0022.5730.26,3120.48%
2023/12/151323.19123.1723.14126,1960.19%
2023/12/14523.1900.0023.3156,0330.08%
2023/12/121022.571022.5622.5706,3020.00%
2023/12/07122.1900.0022.1816,4900.02%
2023/12/06522.2000.0022.2256,7150.07%
2023/12/05221.9300.0022.0626,8650.03%
2023/12/01221.93121.8721.9417,3880.01%
2023/11/30121.7200.0021.8017,5000.01%
2023/11/2400.00221.6221.63-27,385-0.03%
2023/11/22921.6100.0021.6097,3360.12%
2023/11/1600.00421.5521.55-47,237-0.06%
2023/11/1500.00121.7021.58-17,236-0.01%
2023/11/1300.00121.4021.41-17,144-0.01%
2023/11/09121.580.421.6221.680.66,9800.01%
2023/11/0700.00221.4321.46-26,786-0.03%
2023/11/06321.2800.0021.2736,6590.05%
2023/11/0300.00120.8920.89-16,526-0.02%
2023/11/0200.00320.7020.74-36,472-0.05%
2023/10/201.120.2600.0020.461.16,1160.02%
2023/10/19120.4500.0020.5516,0580.02%
2023/10/18220.6300.0020.5925,9950.03%
2023/10/16520.7500.0020.8155,8550.09%
2023/10/131.220.8300.0020.861.25,8120.02%
2023/10/050.220.9300.0020.900.25,6140.00%
2023/10/0200.00120.9921.09-15,432-0.02%
2023/09/2800.00120.7720.75-15,326-0.02%
2023/09/26320.5200.0020.3935,2400.06%
2023/09/20220.7000.0020.6424,9900.04%
2023/09/18320.8300.0020.7334,6820.06%
2023/09/151021.65221.5621.6584,4210.18%
2023/09/12620.8600.0020.9263,6840.16%
2023/09/11420.94320.9120.9313,5150.03%
2023/09/081621.1600.0021.15163,1090.51%
2023/09/071621.3500.0021.25162,8540.56%
2023/09/06421.2400.0021.3642,4770.16%
2023/09/05320.7900.0020.9631,9220.16%
2023/09/04820.6900.0020.8381,6780.48%
2023/09/01120.6800.0020.6111,4280.07%
2023/08/30420.7100.0020.6741,4270.28%
2023/08/29120.4500.0020.5411,4620.07%
2023/08/2800.00220.4020.40-21,449-0.14%
2023/08/1400.00420.0119.97-41,235-0.32%
2023/08/11219.9000.0020.0421,2390.16%
2023/08/1000.00219.8019.85-21,242-0.16%
2023/08/02119.8000.0019.7511,2350.08%
2023/07/2600.00220.0520.15-21,141-0.18%
2023/07/25320.1300.0020.0731,1250.27%
2023/07/17219.41119.4719.3911,0440.10%
2023/07/0400.00218.7018.81-2923-0.22%
2023/07/03218.6000.0018.5929080.22%
2023/06/28218.2700.0018.2728800.23%
2023/06/27118.2000.0018.1618810.11%
2023/06/19118.3200.0018.3218610.12%
2023/06/16218.4000.0018.4428530.23%
2023/06/06118.2400.0018.2417730.13%
2023/05/29117.9200.0017.9117220.14%
2022/11/0800.00214.4014.40-21,160-0.17%
2022/09/07214.6900.0014.6724,8420.04%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音