味王 (1203)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
50.5
漲跌
▲0.2
漲幅
+0.40%
成交量
19張
產業
上市食品類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0.3	49.70	50.40	-0.3	21	-1.34%
2024/04/29	0	0.00	0	48.05	49.50	0	24	0.00%
2024/03/12	0	52.70	0	0.00	52.10	0	31	0.01%
2024/03/08	6	51.18	0	0.00	51.50	6	30	19.43%
2024/03/07	18	52.18	0	0.00	52.00	18	30	59.90%
2024/02/26	7	54.79	0	0.00	54.90	7	32	21.35%
2024/02/02	0	0.00	13	55.89	56.20	-13	37	-34.64%
2024/01/24	0	0.00	1	55.90	55.80	-1	37	-2.64%
2024/01/17	55	55.85	0	0.00	57.00	55	38	141.51%
2024/01/16	50	56.54	0	0.00	56.60	50	36	136.55%
2024/01/15	3	56.60	0	0.00	56.70	3	34	8.65%
2024/01/12	2	57.30	0	0.00	57.30	2	35	5.69%
2024/01/11	4	56.30	0	0.00	58.00	4	34	11.49%
2024/01/10	6	56.10	0	0.00	56.30	6	34	17.27%
2024/01/09	1	57.50	0	0.00	57.50	1	34	2.91%
2024/01/04	9	57.00	0	0.00	57.00	9	35	25.50%
2023/12/26	12	53.92	0	0.00	55.10	12	32	36.38%
2023/12/22	9.5	53.00	0	0.00	53.40	9.5	31	30.00%
2023/12/20	9	52.83	0	0.00	53.00	9	31	28.23%
2023/12/19	5	52.80	0	0.00	53.20	5	31	15.92%
2023/12/14	14	52.09	0	0.00	53.10	14	30	45.41%
2023/12/12	23	51.30	0	0.00	51.90	23	28	79.77%
2023/12/11	7	51.09	0	0.00	51.20	7	28	24.78%
2023/12/08	8	50.71	0	0.00	51.30	8	28	28.45%
2023/12/06	6	50.60	0	0.00	50.70	6	27	21.86%
2023/12/05	1	50.10	0	0.00	50.60	1	27	3.66%
2023/11/28	0	0.00	1	49.90	50.10	-1	25	-3.85%
2023/11/27	4	49.25	0	0.00	49.50	4	25	15.97%
2023/11/24	2	49.15	0	0.00	49.25	2	24	8.02%
2023/11/21	0	0.00	1	49.25	49.50	-1	23	-4.32%
2023/11/15	0	0.00	1	44.20	44.20	-1	18	-5.37%
2023/11/13	0	0.00	1	43.30	43.30	-1	17	-5.68%
2023/11/07	0	0.00	1	42.60	42.60	-1	16	-5.94%
2023/11/06	0	0.00	1	42.80	43.25	-1	16	-5.99%
2023/10/24	11	43.93	0	0.00	42.55	11	16	68.61%
2023/10/23	5	43.00	0	0.00	42.85	5	15	31.45%
2023/09/05	1	41.10	8	41.35	41.35	-7	20	-34.20%
2023/08/31	1	40.95	0	0.00	40.95	1	20	4.79%
2023/08/23	1	41.25	0	0.00	41.25	1	20	4.81%
2023/08/21	1	41.10	0	0.00	41.30	1	23	4.33%
2023/08/18	0	0.00	1	41.50	41.50	-1	23	-4.29%
2023/08/16	1	41.10	0	0.00	41.35	1	24	4.16%
2023/08/15	2	41.13	0	0.00	41.30	2	24	8.05%
2023/08/14	1	41.15	0	0.00	41.15	1	27	3.63%
2023/08/01	0	0.00	1	42.95	42.90	-1	26	-3.81%
2023/07/06	0	0.00	2	42.90	43.75	-2	25	-7.73%
2023/06/14	0	0.00	1	42.20	42.90	-1	26	-3.75%
2023/06/02	12	41.25	0	0.00	41.70	12	25	46.30%
2023/05/31	9	41.49	0	0.00	41.50	9	26	34.35%
2023/05/30	5.9	41.01	0	0.00	41.05	5.9	26	21.85%
2023/05/26	6.7	40.82	0	0.00	41.00	6.7	27	24.74%
2023/05/25	1.7	41.38	0	0.00	41.20	1.7	27	6.32%
2023/05/24	103.1	41.70	0	0.00	41.35	103.1	27	378.01%	大買/鉅額交易
2023/05/18	0	0.00	0.5	41.00	41.35	-0.5	26	-1.79%
2023/05/15	2	38.00	0	0.00	38.00	2	23	8.46%
2023/05/09	1	37.60	0	0.00	37.60	1	24	4.08%
2023/05/04	15	38.02	0	0.00	37.70	15	25	58.10%
2023/04/28	1	37.80	0	0.00	38.20	1	27	3.63%
2023/04/20	32	37.98	0	0.00	37.95	32	30	105.79%
2023/04/17	11	38.05	0	0.00	37.95	11	30	36.11%
2023/04/12	0	38.30	0	0.00	38.30	0	30	0.01%
2023/04/10	15	38.13	0	0.00	38.45	15	30	49.15%
2023/04/07	2	38.10	0	0.00	38.25	2	30	6.63%
2023/04/06	13	38.51	0	0.00	38.55	13	29	43.36%
2023/03/30	19	38.91	0	0.00	38.60	19	29	63.90%
2023/03/14	5	37.00	0	0.00	37.00	5	29	17.22%
2023/03/13	7	36.96	0	0.00	37.00	7	28	24.19%
2023/03/10	5	36.40	0	0.00	37.10	5	28	17.43%
2023/03/09	3	36.60	0	0.00	36.60	3	28	10.57%
2023/03/02	5	36.10	0	0.00	36.20	5	27	18.02%
2023/03/01	8	36.34	0	0.00	36.20	8	27	29.11%
2022/11/30	0	0.00	1	33.85	34.45	-1	22	-4.52%
2022/11/24	21	33.96	0	0.00	34.20	21	25	83.06%
2022/11/23	1	32.60	0	0.00	33.20	1	25	3.98%
2022/11/16	4	33.65	0	0.00	33.65	4	25	15.94%
2022/10/18	33	32.10	0	0.00	32.10	33	24	133.97%
2022/09/26	0	0.00	1	31.45	31.40	-1	26	-3.73%
2022/09/23	0	0.00	2.3	31.96	32.00	-2.3	27	-8.35%
2022/09/19	167	32.69	106	32.78	32.45	61	28	211.56%	大買/大賣/
2022/09/16	18	32.33	0	0.00	32.30	18	26	68.83%
2022/09/15	7	32.22	0	0.00	32.25	7	26	26.02%
2022/09/14	10	32.30	0	0.00	32.35	10	30	33.04%
2022/09/12	5	32.30	0	0.00	32.35	5	31	16.00%
2022/09/08	12	32.29	0	0.00	32.30	12	32	36.40%
2022/09/06	13	32.27	0	0.00	32.35	13	63	20.44%
2022/09/05	59	32.22	0	0.00	32.10	59	68	86.55%
2022/09/02	24	32.15	0	0.00	32.30	24	68	35.14%
2022/09/01	46	32.20	0	0.00	32.25	46	67	67.76%
2022/08/30	1	33.05	0	0.00	33.25	1	64	1.55%
2022/08/29	1	33.05	0	0.00	33.35	1	64	1.55%
2022/08/22	2	33.13	0	0.00	33.25	2	64	3.12%
2022/08/19	2	33.05	0	0.00	33.35	2	64	3.12%
2022/08/17	2	33.05	0	0.00	33.65	2	64	3.12%
2022/08/16	18	33.23	0	0.00	33.25	18	63	28.35%
2022/08/15	8	33.08	0	0.00	33.25	8	63	12.67%
2022/08/12	4	33.06	0	0.00	33.10	4	62	6.38%
2022/08/11	15	33.42	0	0.00	33.40	15	62	23.99%
2022/08/10	1	33.15	0	0.00	33.45	1	62	1.60%
2022/08/09	2	33.15	2	33.65	33.45	0	62	0.00%
2022/08/05	0	0.00	2	33.50	33.45	-2	63	-3.17%
2022/08/04	17	33.22	0	0.00	33.20	17	63	26.62%
2022/08/03	2	33.25	2	33.60	33.25	0	64	0.00%
2022/08/02	0	0.00	2	33.55	33.60	-2	64	-3.11%
2022/08/01	0	0.00	5	33.46	33.50	-5	64	-7.72%
2022/07/26	8	33.10	0	0.00	33.10	8	65	12.28%
2022/07/21	0	0.00	1	33.50	33.05	-1	65	-1.52%
2022/07/18	5	32.68	0	0.00	32.90	5	66	7.48%
2022/07/15	6	32.94	0	0.00	32.90	6	66	9.02%
2022/07/14	1	32.90	2	33.10	33.00	-1	66	-1.50%
2022/07/13	2	33.45	0	0.00	33.10	2	66	2.99%
2022/07/12	5	33.02	0	0.00	33.05	5	67	7.39%
2022/07/08	13	33.08	0	0.00	33.15	13	69	18.80%
2022/06/22	8	33.82	10	35.17	34.00	-2	65	-3.06%
2022/06/21	0	0.00	1	33.90	34.10	-1	61	-1.61%
2022/06/20	0	0.00	2	33.90	33.65	-2	61	-3.27%
2022/06/17	2	33.90	53	33.89	34.05	-51	60	-84.02%
2022/06/16	957	34.00	114	33.98	34.00	843	58	1,434.89%	大買/大賣/鉅額交易
2022/06/15	0	0.00	11	33.83	33.65	-11	40	-27.34%
2022/06/14	11	33.30	0	0.00	33.35	11	28	38.73%
2022/06/13	37	33.24	0	0.00	33.30	37	23	156.78%
2022/06/10	7	33.11	0	0.00	33.30	7	22	31.02%
2022/06/09	5	32.95	0	0.00	33.15	5	22	22.03%
2022/06/08	2	32.93	0	0.00	32.90	2	22	8.83%
2022/06/01	2.2	33.34	0	0.00	33.35	2.2	23	9.26%
2022/05/31	3	33.37	0	0.00	33.45	3	24	12.44%
2022/05/30	3	33.32	0	0.00	33.20	3	23	12.57%
2022/05/27	0.1	33.45	0	0.00	33.40	0.1	23	0.42%
2022/05/26	0.5	33.35	0	0.00	33.25	0.5	24	2.08%
2022/05/25	1	33.05	0	0.00	33.05	1	24	4.14%
2022/05/24	1	33.00	0	0.00	33.00	1	24	4.13%
2022/05/23	16.2	33.00	0	0.00	33.00	16.2	24	66.98%
2022/05/20	0.4	33.24	0	0.00	32.80	0.4	24	1.67%
2022/05/19	15	32.65	0	0.00	32.70	15	24	61.76%
2022/05/18	0	32.85	0	0.00	32.80	0	24	0.02%
2022/05/17	1	32.75	0	0.00	32.75	1	23	4.22%
2022/05/16	6	32.71	0	0.00	32.70	6	24	24.74%
2022/05/13	7.6	32.66	0	0.00	32.70	7.6	24	31.50%
2022/05/12	24	32.39	0	0.00	32.50	24	23	100.14%
2022/05/11	11	32.56	0	0.00	32.60	11	23	47.18%
2022/05/10	18	32.57	0	0.00	32.60	18	22	79.71%
2022/05/09	28	32.58	0	0.00	32.60	28	22	122.63%
2022/05/06	12.2	32.96	0	0.00	33.00	12.2	22	54.58%
2022/05/05	4.4	33.16	0	0.00	33.05	4.4	22	19.53%
2022/05/04	1	33.00	0	0.00	33.00	1	22	4.45%
2022/04/29	13	32.95	0	0.00	33.15	13	22	56.89%
2022/04/28	8	32.89	0	0.00	33.00	8	22	35.35%
2022/04/27	6	32.78	0	0.00	32.95	6	22	26.87%
2022/04/26	14	33.00	0	0.00	32.95	14	22	62.88%
2022/04/25	34.2	33.11	0	0.00	33.00	34.2	21	157.03%
2022/04/22	7	33.18	0	0.00	33.20	7	21	32.97%
2022/04/21	6.2	33.63	0	0.00	33.65	6.2	20	29.88%
2022/04/19	10	33.47	0	0.00	33.55	10	20	49.22%
2022/04/18	5	33.25	6	34.06	33.25	-1	20	-5.18%
2022/04/15	0	0.00	15.6	33.96	33.90	-15.6	19	-80.52%
2022/04/11	10	33.18	0	0.00	33.00	10	17	57.58%
2022/04/08	3	33.42	0	0.00	33.35	3	17	17.63%
2022/03/28	7	32.91	0	0.00	32.90	7	16	42.42%
2022/03/25	3	33.20	0	0.00	33.10	3	16	18.52%
2022/03/18	0.7	33.50	0	0.00	33.20	0.7	16	4.20%
2022/03/15	3	33.10	0	0.00	33.00	3	16	18.33%
2022/03/11	2	32.90	0	0.00	32.85	2	16	11.83%
2022/03/09	3	32.88	0	0.00	32.95	3	17	17.61%
2022/03/08	6	32.71	0	0.00	33.00	6	16	35.64%
2022/03/07	7	33.08	0	0.00	33.20	7	16	42.26%
2022/03/04	11	33.35	0	0.00	33.45	11	16	68.54%
2022/03/03	2	33.60	0	0.00	33.60	2	15	12.59%
2020/11/23	0	0.00	1	37.00	37.00	-1	90	-1.10%
2020/11/18	0	0.00	1	36.75	36.55	-1	93	-1.07%
2020/11/13	1	35.50	0	0.00	35.50	1	91	1.09%
2020/11/03	0	0.00	2	36.15	36.10	-2	94	-2.13%
2020/07/24	0	0.00	1.1	29.89	29.80	-1.1	100	-1.09%
2020/07/23	0	0.00	6	30.15	30.00	-6	99	-6.05%
2019/05/06	0	25.65	0	0.00	25.65	0	46	0.00%
2018/01/24	0	0.00	10	26.83	27.00	-10	101	-9.81%
2018/01/15	10	26.90	0	0.00	27.20	10	99	10.04%