加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    232.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.65%
  • 成交量
    5,135張
  • 產業
    上市 電機機械類股

  • 340人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－台灣企銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中 券商分點個股進出

台灣企銀-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/303235.172236.00232.50118,7990.01%
2024/05/280.4243.0000.00241.500.419,3090.00%
2024/05/271.4248.2900.00242.501.420,0550.01%
2024/05/240.4239.0000.00238.500.420,2560.00%
2024/05/221.5240.900.1240.50242.001.421,5660.01%
2024/05/212254.002249.00249.00022,4990.00%
2024/05/170.3256.0800.00256.500.323,4350.00%
2024/05/160.3256.0000.00257.000.324,0540.00%
2024/05/151258.0000.00259.00124,3130.00%
2024/05/144266.254265.75260.50024,2510.00%
2024/05/132.1269.1038268.36260.00-3624,077-0.15%
2024/05/102.3284.8900.00283.502.324,0940.01%
2024/05/092293.752291.25293.00024,2070.00%
2024/05/0841297.3911296.64296.003024,0880.12%
2024/05/071284.500.2284.00285.000.823,7520.00%
2024/05/061282.001282.00284.00023,6680.00%
2024/05/031.2279.925284.20281.00-3.823,642-0.02%
2024/05/021285.003285.00284.50-223,451-0.01%
2024/04/301288.5019292.76292.00-1823,448-0.08%
2024/04/291304.002300.50299.00-123,3500.00%
2024/04/2640313.9334311.69305.50623,1420.03%
2024/04/255.1316.435318.20316.500.122,8210.00%
2024/04/241316.508311.63316.00-722,606-0.03%
2024/04/234312.881322.50308.50322,2520.01%
2024/04/223320.671305.50314.00221,9010.01%
2024/04/1910337.8511340.32327.50-121,7250.00%
2024/04/189341.678345.00333.50121,3130.00%
2024/04/176329.5013.6331.72337.50-7.620,899-0.04%
2024/04/168313.068315.25307.00020,6370.00%
2024/04/1510327.205325.20309.00520,4020.02%
2024/04/125322.804328.13334.00120,0900.00%
2024/04/1111317.867312.71304.00419,7050.02%
2024/04/1012.6332.383315.67316.009.619,2140.05%
2024/04/091342.506333.25344.50-518,768-0.03%
2024/04/085312.404316.63313.50118,8990.01%
2024/04/031304.5000.00305.50119,2490.01%
2024/04/024309.7500.00308.00419,5090.02%
2024/04/0100.000.1305.00307.00-0.119,4640.00%
2024/03/2900.001280.00292.00-119,421-0.01%
2024/03/281280.004281.38280.00-319,403-0.02%
2024/03/272.1299.6700.00295.502.119,3050.01%
2024/03/262311.002308.75320.00019,2240.00%
2024/03/251299.001296.00299.00019,1170.00%
2024/03/229274.8913273.38274.00-419,069-0.02%
2024/03/2115258.3712260.21266.50318,2640.02%
2024/03/201238.0000.00242.50117,7790.01%
2024/03/191234.501235.63239.00017,4130.00%
2024/03/184212.256221.67225.50-216,553-0.01%
2024/03/158211.9410206.35205.00-216,172-0.01%
2024/03/148205.635208.10208.50315,4590.02%
2024/03/139193.7225190.86199.50-1614,642-0.11%
2024/03/1210167.5069172.80181.50-5914,749-0.40%
2024/03/0870170.5513165.92165.005715,2190.37%
2024/03/0710177.0010177.50177.50015,0550.00%
2024/03/0610181.505180.00180.00514,9290.03%
2024/03/0518180.2511181.32182.50714,8120.05%
2024/03/011181.0011181.95184.00-1014,238-0.07%
2024/02/2913181.6515179.97187.00-213,980-0.01%
2024/02/2700.003.5171.57171.50-3.513,359-0.03%
2024/02/2617181.003180.00175.501413,0260.11%
2024/02/239176.068.2174.97174.000.812,1360.01%
2024/02/225166.507.1171.40172.00-2.111,422-0.02%
2024/02/215153.708.1158.58161.00-3.110,390-0.03%
2024/02/204151.501.1152.41146.502.99,8110.03%
2024/02/194145.385145.50148.50-19,290-0.01%
2024/02/162131.7582133.01137.50-808,635-0.93%
2024/02/1580123.3400.00125.00808,2670.97%
2024/02/0582125.0082123.00122.0008,1910.00%
2024/02/021131.5087131.07124.50-868,135-1.06%
2024/02/0186122.393127.00131.00837,8681.05%
2024/01/3000.001122.50119.00-17,514-0.01%
2024/01/262120.2500.00118.5027,4310.03%
2024/01/243123.833.1123.15122.50-0.17,3100.00%
2024/01/2300.000.1122.00121.00-0.17,1630.00%
2024/01/183111.0000.00112.0036,9690.04%
2024/01/171114.0000.00111.5016,9760.01%
2024/01/162117.001116.50116.0016,9270.01%
2024/01/151120.001122.50119.0006,8970.00%
2024/01/1200.0025117.00117.00-256,716-0.37%
2024/01/1110117.0014117.14117.00-46,639-0.06%
2024/01/0910117.5010118.50118.5006,6000.00%
2024/01/025122.102120.25119.0036,3850.05%
2023/12/2936118.4000.00118.50366,1840.58%
2023/12/2800.003.1122.44125.50-3.15,810-0.05%
2023/12/261114.0000.00114.0015,5760.02%
2023/12/251118.0000.00116.5015,5700.02%
2023/12/221.2116.5300.00116.501.25,5810.02%
2023/12/2100.001117.00115.50-15,668-0.02%
2023/12/191116.5000.00117.0015,8070.02%
2023/12/153121.6700.00123.0035,6980.05%
2023/12/141131.002129.50127.50-15,463-0.02%
2023/12/132124.0000.00124.0025,3250.04%
2023/12/121126.5000.00125.0015,3960.02%
2023/12/085135.005129.00129.0005,1060.00%
2023/12/0711134.593.4139.74132.507.64,7670.16%
2023/12/061132.0000.00130.5013,9220.03%
2023/12/0500.00111121.92122.00-1113,219-3.45% 大賣/鉅額交易
2023/12/04109108.502106.50111.001072,8623.74% 大買/鉅額交易
2023/12/0100.002104.50104.50-22,747-0.07%
2023/11/295103.0000.00101.5052,7420.18%
2023/11/1600.00198.2098.80-12,498-0.04%
2023/10/131109.002109.00109.00-14,403-0.02%
2023/09/2814114.6440115.13115.50-266,043-0.43%
2023/09/2761114.0151114.71113.50106,0470.17%
2023/09/2635114.715115.00113.00306,0490.50%
2023/09/251110.0000.00111.0016,0100.02%
2023/09/210.1109.0000.00109.500.15,8880.00%
2023/09/120.3118.3300.00117.000.36,6840.00%
2023/09/080.1119.5000.00119.500.16,9080.00%
2023/08/0100.001144.50144.50-112,552-0.01%
2023/07/311149.5000.00148.00112,6800.01%
2023/07/281150.0000.00150.00112,8850.01%
2023/07/270.2156.0000.00153.000.213,6150.00%
2023/07/2500.001156.00151.50-113,987-0.01%
2023/07/241150.5000.00151.00114,1020.01%
2023/07/215.3157.335155.00157.500.314,3800.00%
2023/07/200.5150.002150.00154.00-1.514,749-0.01%
2023/07/192145.5000.00144.00214,9290.01%
2023/07/1813158.1926157.65155.00-1314,775-0.09%
2023/07/175172.206163.92163.50-114,705-0.01%
2023/07/1416160.006162.33162.501014,4410.07%
2023/07/136159.081156.00152.50514,2850.04%
2023/07/125160.005159.00158.50014,3430.00%
2023/07/1000.002152.50153.00-214,656-0.01%
2023/07/071152.501150.00150.50014,7450.00%
2023/07/0622150.0022150.00150.00014,9970.00%
2023/07/042151.5000.00150.00215,0990.01%
2023/06/2900.001145.50147.00-114,928-0.01%
2023/06/2711153.1810145.00144.50114,8680.01%
2023/06/191153.501151.50151.50014,5340.00%
2023/06/1616157.8116155.31156.00014,4520.00%
2023/06/091153.001148.50152.00013,6670.00%
2023/06/073158.503155.00156.50013,5390.00%
2023/06/0600.004152.50153.00-413,473-0.03%
2023/06/051159.001160.50155.00013,4830.00%
2023/06/022159.754155.50156.50-213,465-0.01%
2023/06/013150.172149.00147.50113,0980.01%
2023/05/311145.5000.00149.00112,9860.01%
2023/05/296144.583143.67143.50312,7060.02%
2023/05/261139.0000.00138.50112,5070.01%
2023/05/2500.001142.00141.50-112,438-0.01%
2023/05/2400.001141.00140.00-112,302-0.01%
2023/05/232136.251138.50138.00112,2280.01%
2023/05/227138.866138.00137.00112,3520.01%
2023/05/195132.305133.10134.50012,2470.00%
2023/05/1817124.2428127.39129.50-1111,958-0.09%
2023/05/173117.004117.63118.00-111,487-0.01%
2023/05/152117.502114.00114.00011,2460.00%
2023/05/083121.502120.50121.0019,8020.01%
2023/05/043114.332114.00114.0019,1310.01%
2023/05/032111.253111.67113.50-18,847-0.01%
2023/05/0200.0012109.50110.50-128,055-0.15%
2023/04/281099.2010100.50100.5007,7460.00%
2023/04/26496.98597.2898.00-17,341-0.01%
2023/04/25395.10396.4094.0006,9600.00%
2023/04/24294.957100.91101.50-56,422-0.08%
2023/04/2100.00192.4092.40-16,030-0.02%
2023/04/19498.25298.9097.8025,8950.03%
2023/04/18199.5000.0096.7015,8000.02%
2023/04/14194.0000.0093.1015,4370.02%
2023/04/131097.281093.0092.0005,2250.00%
2023/04/1200.00293.2096.00-24,666-0.04%
2023/04/11289.2000.0087.3024,2900.05%
2023/04/1000.00484.2585.10-43,951-0.10%
2023/03/28280.8000.0080.8023,6650.05%
2023/03/2700.00183.2083.40-13,627-0.03%
2023/03/2400.00183.3082.80-13,597-0.03%
2023/03/23182.3000.0082.7013,5640.03%
2023/03/2200.00182.3082.00-13,539-0.03%
2023/03/21283.70184.0083.0013,5000.03%
2023/03/20181.7000.0081.5013,3920.03%
2023/03/08385.07186.8084.9022,9930.07%
2023/03/07184.70284.2085.10-12,839-0.04%
2023/03/02182.6000.0080.2012,4890.04%
2023/02/21285.10287.5085.5002,0700.00%
2023/02/1700.00884.7084.70-81,411-0.57%
2023/02/161178.63978.3877.0021,0930.18%
2023/02/1500.00274.4074.40-2759-0.26%
2023/02/13166.80266.9567.80-1614-0.16%
2023/02/10365.0300.0065.2035810.52%
2023/02/0900.00166.0065.60-1573-0.17%
2023/02/01164.7000.0064.6014990.20%
2023/01/0900.001065.1064.80-10416-2.40%
2023/01/061067.9000.0067.80103822.62%
2023/01/05168.00168.9068.9003330.00%
2022/09/1200.00263.0063.10-2385-0.52%
2022/05/26360.1300.0059.8032471.21%
2022/05/2300.00158.6060.00-1187-0.53%
2022/05/1700.001.955.5555.90-1.9142-1.31%
2021/12/22153.9000.0053.4011430.69%
2021/11/2400.00055.0055.200155-0.03%
2021/06/2300.00353.1754.50-3230-1.30%
2021/06/1800.00152.8053.00-1217-0.46%
2021/05/06050.2000.0050.4001790.02%
2021/03/2500.00148.3048.30-1141-0.71%
2021/03/04149.1500.0049.2511450.69%
2021/01/0400.001651.0451.00-16149-10.72%
2020/12/3000.00750.1051.60-7153-4.56%
2020/12/2400.00850.0049.90-8153-5.21%
2020/08/25248.8500.0048.8022840.70%
2020/08/2100.00248.0048.15-2283-0.71%
2020/06/0200.000.745.6045.85-0.7170-0.43%
2020/05/1900.00144.8045.15-1159-0.63%
2020/04/28241.7500.0041.4021441.38%
2020/04/271641.2300.0041.751614710.84%
2020/04/22240.95140.7540.8511580.63%
2020/04/132040.6500.0040.752015213.16%
2020/04/101040.5500.0040.65101506.64%
2020/04/061039.7500.0039.90101456.89%
2020/03/24139.0000.0038.9011430.70%
2019/07/0400.00146.4046.55-1249-0.40%
2019/06/24147.0000.0046.9512400.42%
2019/06/1200.00344.5044.90-3223-1.34%
2019/06/04246.9000.0046.8022040.98%
2019/06/03347.0000.0047.3031981.51%
2019/04/0200.001.441.7241.90-1.492-1.47%
2019/01/0200.00140.5540.55-1145-0.69%
2018/11/2200.00740.5240.60-7513-1.36%
2018/11/2000.00841.1941.40-8512-1.56%
2018/11/1900.001841.0941.05-18512-3.51%
2018/11/1600.00440.9040.90-4512-0.78%
2018/11/08239.9000.0040.1025270.38%
2018/10/23640.2500.0040.2065231.15%
2018/10/221140.3500.0040.40115242.10%
2018/10/1900.00840.3040.15-8523-1.53%
2018/10/1800.00240.9040.70-2518-0.39%
2018/10/17941.0900.0040.8095151.74%
2018/10/12940.2100.0040.8595051.78%
2018/10/08244.0000.0044.0024860.41%
2018/10/02146.6500.0046.4014610.22%
2018/09/21448.9800.0048.0543821.05%
2018/09/20452.13152.7048.0033660.82%
2018/09/18153.00154.5051.9002810.00%
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－2024/04/10
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－2024/04/10
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
士電 相關文章
士電 相關影音