台船 (2208)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
17.90
漲跌
▼0.15
漲幅
-0.83%
成交量
2,798張
產業
上市航運類股
565人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	19.05	0	0.00	18.80	1	5,208	0.02%
2024/05/10	10	18.20	0	0.00	18.25	10	5,090	0.20%
2024/05/08	0	0.00	0.1	18.10	18.00	-0.1	5,067	0.00%
2024/04/25	0.1	18.25	0	0.00	18.10	0.1	5,267	0.00%
2024/04/17	0	0.00	1	19.00	19.00	-1	6,202	-0.02%
2024/04/16	1	19.00	0	0.00	18.85	1	6,218	0.02%
2024/04/15	0.1	19.75	0	0.00	19.40	0.1	6,169	0.00%
2024/04/01	1	18.75	0	0.00	18.90	1	5,790	0.02%
2024/03/28	2	19.15	0	0.00	18.95	2	5,740	0.03%
2024/03/18	5	18.75	20	18.25	18.60	-15	4,770	-0.31%
2024/03/15	50	17.65	0	0.00	17.75	50	4,490	1.11%
2024/03/13	50	17.72	0	0.00	17.65	50	4,453	1.12%
2024/03/11	0	17.75	0	17.75	17.75	0	4,398	0.00%
2024/03/06	10	17.90	0	0.00	17.90	10	4,330	0.23%
2024/03/01	0	0.00	1	18.20	18.20	-1	4,242	-0.02%
2024/02/27	65	18.10	0	0.00	18.05	65	4,145	1.57%
2024/02/23	0	0.00	1.1	18.10	17.95	-1.1	4,062	-0.03%
2024/02/22	11	18.21	0.1	18.15	18.20	10.9	3,970	0.27%
2024/02/21	0.1	18.05	0	0.00	17.90	0.1	3,829	0.00%
2024/02/20	0.1	18.10	0	0.00	18.00	0.1	3,776	0.00%
2024/02/16	5	18.20	0	0.00	18.15	5	3,611	0.14%
2024/02/05	0	0.00	1	17.75	17.90	-1	3,542	-0.03%
2024/01/30	8	18.28	0	0.00	18.20	8	3,396	0.24%
2024/01/29	2	18.30	0	0.00	18.25	2	3,358	0.06%
2024/01/24	0	0.00	1	18.60	18.60	-1	3,298	-0.03%
2024/01/19	0	0.00	0.4	18.00	17.95	-0.4	3,079	-0.01%
2024/01/17	0	0.00	0.2	18.50	18.15	-0.2	2,941	-0.01%
2024/01/15	3	19.05	1.2	19.07	19.05	1.8	2,728	0.07%
2024/01/12	0	0.00	4.2	18.92	18.90	-4.2	2,509	-0.17%
2023/12/18	30	21.20	0.3	21.36	21.20	29.7	1,888	1.57%
2023/12/14	0	0.00	1	21.60	21.80	-1	2,178	-0.05%
2023/12/08	0	0.00	0.1	21.35	21.30	-0.1	2,179	0.00%
2023/12/04	0	0.00	1	21.85	22.20	-1	2,227	-0.04%
2023/12/01	10	21.65	0	0.00	21.60	10	2,201	0.45%
2023/11/30	1	21.65	0	0.00	21.65	1	2,255	0.04%
2023/11/28	0.1	21.80	0	0.00	21.70	0.1	2,317	0.00%
2023/11/13	0	0.00	1	20.25	20.30	-1	2,482	-0.04%
2023/10/30	2	20.40	0	0.00	20.40	2	2,798	0.07%
2023/10/12	1	21.45	0	0.00	21.35	1	3,080	0.03%
2023/10/11	1	21.70	0	0.00	21.70	1	3,109	0.03%
2023/10/04	2	21.75	0	0.00	21.90	2	3,129	0.06%
2023/10/02	1	22.80	0	0.00	22.25	1	3,115	0.03%
2023/09/28	5	23.12	0	0.00	22.85	5	3,073	0.16%
2023/09/26	5	23.49	0	0.00	23.40	5	3,072	0.16%
2023/09/25	0	0.00	1	24.00	23.90	-1	3,099	-0.03%
2023/09/21	25	23.93	0	0.00	23.65	25	3,276	0.76%
2023/09/20	2	24.73	0	0.00	24.65	2	3,243	0.06%
2023/09/14	0	0.00	4	23.78	23.75	-4	2,933	-0.14%
2023/09/12	4	23.38	0	0.00	23.25	4	3,034	0.13%
2023/09/07	0	0.00	1	23.85	23.80	-1	3,117	-0.03%
2023/09/04	0	0.00	3	23.55	23.75	-3	3,151	-0.10%
2023/08/24	0	0.00	1	23.00	22.90	-1	3,332	-0.03%
2023/08/17	0	0.00	2	20.68	21.20	-2	3,639	-0.05%
2023/08/16	1	20.85	0	0.00	20.80	1	3,837	0.03%
2023/08/10	1	21.55	0	0.00	21.65	1	4,061	0.02%
2023/08/02	0	0.00	2	23.65	23.25	-2	4,406	-0.05%
2023/07/28	0	0.00	1	23.20	23.25	-1	4,696	-0.02%
2023/07/27	0	0.00	2	23.35	23.35	-2	4,828	-0.04%
2023/07/25	2	23.10	0	0.00	23.10	2	5,132	0.04%
2023/07/21	0	0.00	1	23.25	23.40	-1	5,369	-0.02%
2023/07/14	21	23.80	0	0.00	23.70	21	6,647	0.32%
2023/07/04	1	25.10	0	0.00	24.95	1	12,964	0.01%
2023/06/29	0	0.00	1	24.70	24.75	-1	13,260	-0.01%
2023/06/19	0	0.00	2	24.80	24.65	-2	13,584	-0.01%
2023/06/14	2	23.80	0	0.00	23.80	2	13,495	0.01%
2023/06/13	0	0.00	2	24.00	24.00	-2	13,476	-0.01%
2023/06/08	1	25.15	0	0.00	25.00	1	13,524	0.01%
2023/06/02	1	24.50	0	0.00	24.55	1	13,692	0.01%
2023/05/19	0	0.00	20	24.72	24.40	-20	15,107	-0.13%
2023/05/18	0	0.00	1	24.75	24.55	-1	15,087	-0.01%
2023/05/15	0	0.00	1	24.30	24.40	-1	15,050	-0.01%
2023/05/12	0	0.00	1	23.30	23.45	-1	14,986	-0.01%
2023/05/11	0	0.00	1	23.30	23.30	-1	15,004	-0.01%
2023/05/05	0	0.00	2	24.45	24.45	-2	14,788	-0.01%
2023/05/02	0	0.00	2	26.15	26.00	-2	14,519	-0.01%
2023/04/28	3	26.33	0.3	25.95	25.95	2.7	14,388	0.02%
2023/04/24	0	0.00	3	26.08	26.20	-3	13,643	-0.02%
2023/04/21	2	25.80	0	0.00	25.90	2	13,517	0.01%
2023/04/19	2	26.80	0	0.00	26.35	2	12,924	0.02%
2023/04/18	11	27.58	32	26.79	27.30	-21	12,499	-0.17%
2023/04/17	38	27.95	12	27.79	28.00	26	11,720	0.22%
2023/04/14	16	26.58	4	26.25	26.45	12	10,447	0.11%
2023/04/13	24	26.47	6	26.18	26.85	18	8,708	0.21%
2023/04/12	0	0.00	20	24.00	24.45	-20	7,450	-0.27%
2023/04/11	0	0.00	3	24.15	23.60	-3	6,981	-0.04%
2023/04/10	2	23.90	2	23.95	24.05	0	6,724	0.00%
2023/04/07	13	23.06	0	0.00	22.80	13	6,381	0.20%
2023/04/06	14	24.07	3	24.28	23.75	11	6,051	0.18%
2023/03/31	0	0.00	1	23.65	23.35	-1	5,535	-0.02%
2023/03/29	3	23.53	0	0.00	23.40	3	5,514	0.05%
2023/03/21	1	22.05	0	0.00	22.00	1	5,397	0.02%
2023/03/10	10	22.75	20	22.61	22.55	-10	5,579	-0.18%
2023/03/09	10	23.55	2	23.55	23.55	8	5,546	0.14%
2023/03/08	3	23.30	0	0.00	23.20	3	5,953	0.05%
2023/02/24	4	23.48	0	0.00	23.55	4	5,998	0.07%
2023/02/23	4	24.43	4	24.15	24.05	0	5,785	0.00%
2023/02/22	2	23.80	0	0.00	24.20	2	5,503	0.04%
2023/02/20	0	0.00	1	23.30	23.25	-1	4,657	-0.02%
2023/02/17	1	21.45	0	0.00	21.50	1	4,327	0.02%
2023/02/03	0	0.00	1	20.50	20.45	-1	4,443	-0.02%
2023/02/02	1	20.15	0	0.00	20.10	1	4,350	0.02%
2022/12/30	0	0.00	0	19.55	19.50	0	4,107	0.00%
2022/12/05	0	0.00	1	20.05	19.90	-1	3,272	-0.03%
2022/12/02	0	0.00	5	20.29	19.95	-5	3,171	-0.16%
2022/12/01	1	19.95	2	19.80	19.55	-1	3,017	-0.03%
2022/11/30	6	20.48	15	20.14	19.90	-9	2,906	-0.31%
2022/11/29	0	0.00	16.1	19.85	19.85	-16.1	2,364	-0.68%
2022/11/23	10	18.00	1	18.35	18.45	9	2,030	0.44%
2022/11/22	21	17.96	1	18.25	18.25	20	1,937	1.03%
2022/11/21	0.1	17.65	0	0.00	17.40	0.1	1,863	0.01%
2022/11/10	0	0.00	1	19.00	18.95	-1	1,586	-0.06%
2022/11/09	0	0.00	1	18.20	18.65	-1	1,411	-0.07%
2022/11/08	2	18.85	0	0.00	18.50	2	1,331	0.15%
2022/09/16	0.1	18.00	0	0.00	17.80	0.1	891	0.01%
2022/08/31	10	18.20	0	0.00	18.35	10	1,061	0.94%
2022/06/17	10	18.10	0	0.00	18.25	10	1,680	0.60%
2022/05/19	1	19.05	0	0.00	19.00	1	2,093	0.05%
2022/05/06	5	20.30	0	0.00	20.30	5	2,029	0.25%
2022/05/04	2	20.95	2	20.75	20.70	0	2,018	0.00%
2022/04/21	1	21.75	1	21.80	21.65	0	1,927	0.00%
2022/04/20	2	21.90	2	21.75	21.60	0	1,954	0.00%
2022/04/12	0	0.00	1	20.30	20.50	-1	1,935	-0.05%
2022/03/25	0	0.00	10	21.40	21.30	-10	1,995	-0.50%
2022/03/24	5	21.60	0	0.00	21.55	5	1,988	0.25%
2022/03/21	10	21.75	0	0.00	21.75	10	1,961	0.51%
2022/03/17	0	0.00	1	21.30	21.30	-1	1,994	-0.05%
2022/03/15	0	0.00	1	21.40	21.10	-1	2,013	-0.05%
2022/03/10	0	0.00	1	22.15	22.00	-1	2,011	-0.05%
2022/03/09	1	22.15	0	0.00	22.10	1	1,963	0.05%
2022/02/23	1	21.50	1	21.30	21.50	0	1,865	0.00%
2022/02/18	1	21.70	1	21.70	21.75	0	1,886	0.00%
2022/01/03	0	0.00	0.6	22.10	22.15	-0.6	2,192	-0.03%
2021/12/01	0	0.00	12	22.05	22.10	-12	2,570	-0.47%
2021/11/23	10	22.20	0	0.00	22.00	10	2,835	0.35%
2021/11/16	1	22.85	0	0.00	22.50	1	3,313	0.03%
2021/11/12	0	0.00	1	22.25	22.40	-1	3,764	-0.03%
2021/11/10	0	0.00	2	22.45	22.50	-2	3,851	-0.05%
2021/10/27	2	21.40	0	0.00	21.35	2	4,093	0.05%
2021/09/24	0	0.00	4	23.05	23.05	-4	9,911	-0.04%
2021/09/22	5	22.85	0	0.00	22.75	5	11,576	0.04%
2021/09/14	1	23.10	0	0.00	23.05	1	17,417	0.01%
2021/09/06	2	23.65	2	23.80	23.40	0	31,157	0.00%
2021/09/02	0	0.00	1	24.40	24.10	-1	31,329	0.00%
2021/08/23	0	0.00	1	24.30	24.00	-1	33,394	0.00%
2021/08/20	0	0.00	5	23.20	23.10	-5	33,387	-0.01%
2021/08/19	8	24.41	3	23.97	23.50	5	33,397	0.01%
2021/08/16	10	23.95	10	23.70	23.20	0	33,777	0.00%
2021/08/10	11	24.08	10	23.90	23.75	1	34,202	0.00%
2021/08/09	0	0.00	6	24.05	23.90	-6	34,362	-0.02%
2021/08/05	2	23.90	0	0.00	23.95	2	34,663	0.01%
2021/07/15	14	26.08	16	26.16	25.75	-2	41,689	0.00%
2021/07/14	1	24.85	0	0.00	24.90	1	42,415	0.00%
2021/07/13	0	0.00	6	25.28	25.20	-6	43,019	-0.01%
2021/07/12	1	26.05	2	25.85	25.80	-1	42,947	0.00%
2021/07/08	0	0.00	4	26.81	27.05	-4	42,891	-0.01%
2021/07/07	22	27.63	0.2	27.45	27.50	21.9	42,832	0.05%
2021/07/06	5	28.12	5	27.86	28.25	0	42,444	0.00%
2021/07/05	0	0.00	4	25.71	26.95	-4	41,278	-0.01%
2021/07/02	3	26.70	15	26.62	26.60	-12	40,903	-0.03%
2021/07/01	14	28.00	3	28.18	27.10	11	40,656	0.03%
2021/06/30	10	28.26	19	28.27	27.85	-9	40,332	-0.02%
2021/06/29	14.2	29.24	21	28.60	28.10	-6.9	39,878	-0.02%
2021/06/28	15	28.87	4	29.30	28.90	11	39,901	0.03%
2021/06/25	4	28.95	14	28.91	27.90	-10	38,693	-0.03%
2021/06/24	7	28.64	4	29.39	28.45	3	37,832	0.01%
2021/06/23	10	28.77	1	29.35	28.15	9	35,736	0.03%
2021/06/22	31	32.84	12	32.54	31.25	19	34,203	0.06%
2021/06/21	35	29.71	32	30.12	31.10	3	30,045	0.01%
2021/06/18	27	28.70	101	28.63	28.30	-74	27,198	-0.27%	大賣/
2021/06/17	6	27.24	7	27.00	27.10	-1	25,096	0.00%
2021/06/16	88	26.99	37	27.27	26.65	51	24,395	0.21%
2021/06/15	19	25.22	18	25.60	26.15	1	21,945	0.00%
2021/06/11	12	23.81	7	23.80	23.80	5	20,715	0.02%
2021/06/10	0	0.00	3	23.50	23.45	-3	20,690	-0.01%
2021/06/09	0	0.00	41	23.16	23.45	-41	20,648	-0.20%
2021/06/04	1	23.90	8	23.85	24.10	-7	19,964	-0.04%
2021/06/03	41	23.90	2	24.00	24.00	39	19,624	0.20%
2021/06/02	0	0.00	4	23.48	23.40	-4	19,299	-0.02%
2021/06/01	0	0.00	1	22.20	22.75	-1	18,664	-0.01%
2021/05/31	5	22.30	3	22.45	22.05	2	18,570	0.01%
2021/05/28	3	22.85	6	22.62	22.65	-3	18,435	-0.02%
2021/05/27	0	0.00	5	22.10	21.90	-5	18,259	-0.03%
2021/05/26	0	0.00	7	21.75	21.95	-7	18,494	-0.04%
2021/05/25	12	22.50	8	22.05	22.00	4	18,527	0.02%
2021/05/24	7	23.00	9	23.19	22.40	-2	18,330	-0.01%
2021/05/21	0	0.00	6	21.75	21.90	-6	17,771	-0.03%
2021/05/20	5	20.00	2	20.15	19.95	3	17,418	0.02%
2021/05/19	5	20.95	5	20.60	20.45	0	17,365	0.00%
2021/05/18	1	19.80	0	0.00	20.05	1	17,255	0.01%
2021/05/17	1	19.00	0	0.00	18.25	1	17,120	0.01%
2021/05/14	1	20.45	1	20.15	20.10	0	16,930	0.00%
2021/05/13	6	19.68	3	19.72	19.80	3	16,782	0.02%
2021/05/11	0	0.00	3	23.95	23.00	-3	16,099	-0.02%
2021/05/10	0	0.00	1	24.70	24.65	-1	15,833	-0.01%
2021/05/06	7	24.04	0	0.00	23.75	7	15,417	0.05%
2021/05/05	1.2	24.18	12	24.20	23.90	-10.8	15,253	-0.07%
2021/05/04	0	0.00	3	23.75	23.75	-3	15,096	-0.02%
2021/05/03	5	25.80	3	25.87	25.50	2	14,515	0.01%
2021/04/29	0	0.00	1	25.15	25.30	-1	14,021	-0.01%
2021/04/28	2	25.90	0	0.00	25.65	2	13,724	0.01%
2021/04/27	2	27.45	6	26.76	26.50	-4	13,380	-0.03%
2021/04/26	70	27.62	32	27.77	27.30	38	12,907	0.29%
2021/04/23	2	26.50	15	25.83	25.80	-13	12,086	-0.11%
2021/04/22	39	29.48	25	27.64	27.00	14	11,549	0.12%
2021/04/21	38	26.35	51	26.20	27.60	-13	9,621	-0.14%
2021/04/20	4	25.39	0	0.00	25.10	4	8,117	0.05%
2021/04/19	0	0.00	27.6	23.67	24.60	-27.6	7,019	-0.39%
2021/04/16	0	0.00	10	22.13	22.40	-10	6,198	-0.16%
2021/04/14	2	21.95	0	0.00	22.35	2	5,967	0.03%
2021/04/13	2	22.00	0	0.00	21.90	2	5,771	0.03%
2021/04/12	5	22.48	5	22.35	22.30	0	5,613	0.00%
2021/04/09	8	22.39	6	22.38	22.60	2	5,550	0.04%
2021/04/08	5.6	22.30	0	0.00	22.50	5.6	5,392	0.10%
2021/04/07	1.6	22.07	0	0.00	22.15	1.6	5,263	0.03%
2021/04/06	3	22.40	26	22.50	22.40	-23	5,191	-0.44%
2021/04/01	0	0.00	12	21.85	22.15	-12	5,110	-0.23%
2021/03/31	33	21.43	6	21.58	21.45	27	4,798	0.56%
2021/03/25	2	22.40	10	22.45	22.40	-8	5,212	-0.15%
2021/03/23	0	0.00	1	22.55	22.75	-1	5,487	-0.02%
2021/03/22	1	22.95	4	22.98	22.95	-3	5,462	-0.05%
2021/03/19	2	22.25	1	22.30	22.30	1	5,380	0.02%
2021/03/18	0	0.00	6	22.75	22.60	-6	5,313	-0.11%
2021/03/16	1	22.90	0	0.00	23.10	1	5,088	0.02%
2021/03/15	20	21.68	0	0.00	21.90	20	4,942	0.40%
2021/03/11	3	21.90	0	0.00	21.90	3	4,838	0.06%
2021/03/10	6	22.54	0	0.00	22.45	6	4,710	0.13%
2021/03/04	5	23.50	0	0.00	23.70	5	4,584	0.11%
2021/03/03	2	23.50	0	0.00	23.70	2	4,570	0.04%
2021/03/02	6	23.45	2	23.45	23.40	4	4,574	0.09%
2021/02/26	11	23.73	0	0.00	23.95	11	4,553	0.24%
2021/02/25	0	0.00	4	25.60	26.50	-4	4,253	-0.09%
2021/02/22	0	0.00	5	25.25	25.10	-5	4,051	-0.12%
2021/02/01	0.1	24.00	0	0.00	23.90	0.1	3,905	0.00%
2021/01/20	5	24.10	0	0.00	24.05	5	3,859	0.13%
2021/01/18	14	24.95	0	0.00	25.00	14	3,834	0.37%
2021/01/13	5	26.00	0	0.00	26.10	5	3,773	0.13%
2021/01/06	2	26.50	0	0.00	26.50	2	3,633	0.06%
2021/01/04	2	28.05	0	0.00	28.25	2	3,547	0.06%
2020/12/30	0	0.00	1	28.90	28.70	-1	3,451	-0.03%
2020/12/29	1	29.90	0	0.00	28.80	1	3,435	0.03%
2020/12/28	0	0.00	3	29.35	29.35	-3	3,310	-0.09%
2020/12/23	0	0.00	30	27.86	29.00	-30	2,911	-1.03%
2020/12/22	6	31.43	0	0.00	28.05	6	2,739	0.22%
2020/12/21	0	0.00	1	30.95	30.95	-1	1,990	-0.05%
2020/12/18	0	0.00	3	27.30	28.15	-3	1,510	-0.20%
2020/11/30	0	0.00	1	24.95	24.90	-1	1,571	-0.06%
2020/11/20	3	24.10	0	0.00	24.00	3	1,539	0.19%
2020/10/14	3	25.05	0	0.00	24.90	3	2,311	0.13%
2020/10/13	2	24.65	0	0.00	24.65	2	2,317	0.09%
2020/10/12	2	25.05	0	0.00	25.15	2	2,325	0.09%
2020/10/05	1	24.30	0	0.00	24.35	1	2,382	0.04%
2020/09/21	0	0.00	2	25.00	24.85	-2	2,364	-0.08%
2020/09/16	2	24.93	0	0.00	24.80	2	2,390	0.08%
2020/09/11	2	25.45	2	25.50	25.25	0	2,354	0.00%
2020/09/09	2	25.05	2	25.10	25.15	0	2,135	0.00%
2020/09/07	4	25.35	6	25.88	25.70	-2	2,099	-0.10%
2020/08/20	15	24.85	5	23.95	24.15	10	2,068	0.48%
2020/08/07	7	26.20	0	0.00	25.70	7	1,868	0.37%
2020/08/05	3	25.45	0	0.00	25.25	3	1,845	0.16%
2020/07/15	0	0.00	3	24.30	23.80	-3	1,746	-0.17%
2020/07/10	1	23.45	0	0.00	23.30	1	1,669	0.06%
2020/07/09	0	0.00	1	24.50	23.90	-1	1,663	-0.06%
2020/07/06	0	0.00	1	23.70	23.70	-1	1,629	-0.06%
2020/06/23	2	23.35	2	23.20	22.95	0	1,630	0.00%
2020/06/22	1	23.40	0	0.00	23.25	1	1,611	0.06%
2020/06/15	1	23.65	0	0.00	23.50	1	1,655	0.06%
2020/06/11	1	24.20	0	0.00	24.05	1	1,669	0.06%
2020/06/10	0	0.00	0.1	24.90	25.00	-0.1	1,645	-0.01%
2020/06/08	2	25.50	0	0.00	25.55	2	1,676	0.12%
2020/05/28	1	24.90	0	0.00	24.50	1	1,548	0.06%
2020/05/27	0	0.00	1	24.35	24.85	-1	1,518	-0.07%
2020/05/25	0	0.00	2	23.95	24.00	-2	1,473	-0.14%
2020/05/13	1	24.90	0	0.00	24.85	1	1,340	0.07%
2020/05/07	2	23.90	0	0.00	23.90	2	1,277	0.16%
2020/04/30	0	0.00	5	21.65	22.00	-5	1,093	-0.46%
2020/04/29	0	0.00	2	21.55	21.70	-2	1,095	-0.18%
2020/04/28	0	0.00	5	20.90	20.95	-5	1,091	-0.46%
2020/04/22	0	0.00	20	19.30	19.65	-20	1,114	-1.79%
2020/04/15	1	19.15	0	0.00	19.30	1	1,134	0.09%
2020/03/27	0	0.00	10	17.45	17.25	-10	1,105	-0.90%
2020/03/25	5	17.35	0	0.00	17.40	5	1,118	0.45%
2020/03/24	5	16.55	0	0.00	16.55	5	1,105	0.45%
2020/03/23	0	0.00	5	16.60	16.45	-5	1,109	-0.45%
2020/03/20	5	17.05	0	0.00	17.10	5	1,111	0.45%
2020/03/11	0	0.00	4	22.50	22.10	-4	949	-0.42%
2020/03/10	4	22.35	4	22.30	22.25	0	941	0.00%
2020/03/09	4	22.90	6	23.35	22.55	-2	920	-0.22%
2020/03/05	4	23.10	4	23.00	23.10	0	901	0.00%
2020/03/04	4	22.75	4	22.90	22.90	0	901	0.00%
2020/03/03	4	22.90	0	0.00	22.90	4	894	0.45%
2020/03/02	0	0.00	0.4	22.80	22.80	-0.4	893	-0.05%
2020/02/27	0	0.00	4	23.10	23.10	-4	885	-0.45%
2020/02/26	4	23.30	0	0.00	23.30	4	886	0.45%
2020/02/25	0	0.00	4	23.75	23.65	-4	875	-0.46%
2020/02/24	4	23.80	4	23.96	23.80	0	863	0.00%
2020/02/21	4	24.15	0	0.00	24.15	4	859	0.47%
2020/02/12	5	24.65	4	24.65	24.50	1	862	0.12%
2020/02/11	4	24.50	0	0.00	24.65	4	854	0.47%
2020/02/06	2	23.60	0	0.00	23.60	2	869	0.23%
2020/01/31	0	0.00	4	24.50	24.60	-4	847	-0.47%
2020/01/20	4	26.25	0	0.00	26.25	4	799	0.50%
2019/12/23	0	0.00	0.8	26.95	27.15	-0.8	843	-0.10%
2019/12/20	0	0.00	0.3	26.65	26.75	-0.3	826	-0.04%
2019/12/10	0	0.00	4	26.70	26.60	-4	931	-0.43%
2019/12/09	4	26.90	0	0.00	26.80	4	1,038	0.39%
2019/12/06	0	0.00	4	26.60	26.45	-4	1,024	-0.39%
2019/12/05	4	26.40	0	0.00	26.40	4	1,023	0.39%
2019/11/26	5	26.75	4	26.85	26.75	1	1,066	0.09%
2019/11/25	4	26.55	0	0.00	26.65	4	1,087	0.37%
2019/11/19	1	26.45	0	0.00	26.30	1	1,104	0.09%
2019/11/08	4	27.25	0	0.00	27.10	4	1,117	0.36%
2019/11/05	0	0.00	5	27.25	27.00	-5	1,109	-0.45%
2019/11/01	5	27.00	0	0.00	26.95	5	1,079	0.46%
2019/10/29	0	0.00	2.5	26.76	26.60	-2.5	1,083	-0.23%
2019/10/22	3	27.15	0	0.00	27.15	3	1,115	0.27%
2019/10/14	0	0.00	26	26.50	27.10	-26	1,207	-2.15%
2019/10/08	0	0.00	1	26.45	26.20	-1	1,175	-0.09%
2019/10/07	27	26.30	2	26.20	26.30	25	1,178	2.12%
2019/09/23	0	0.00	28	26.99	26.85	-28	1,297	-2.16%
2019/09/19	28	26.80	0	0.00	26.80	28	1,296	2.16%
2019/07/24	3	26.75	0	0.00	26.70	3	1,730	0.17%
2019/07/19	2	27.10	0	0.00	27.20	2	1,716	0.12%
2019/07/18	0	0.00	2	27.90	27.30	-2	1,714	-0.12%
2019/07/17	0	0.00	1	27.40	27.25	-1	1,666	-0.06%
2019/07/16	2	27.15	0	0.00	27.05	2	1,607	0.12%
2019/07/05	2	26.75	0	0.00	26.60	2	1,643	0.12%
2019/06/11	2	26.10	0	0.00	26.10	2	2,118	0.09%
2019/05/22	0	0.00	1	27.05	27.10	-1	2,380	-0.04%
2019/05/20	0	0.00	10	26.47	27.40	-10	2,634	-0.38%
2019/05/13	3	25.60	0	0.00	25.50	3	3,085	0.10%
2019/05/03	0	0.00	1	28.35	27.30	-1	3,091	-0.03%
2019/04/22	5	26.35	0	0.00	26.40	5	3,045	0.16%
2019/04/16	2	26.18	0	0.00	26.35	2	3,068	0.07%
2019/03/29	0	0.00	1	28.80	28.20	-1	3,007	-0.03%
2019/03/22	2	28.60	0	0.00	28.50	2	2,949	0.07%
2019/03/21	0	0.00	2	30.30	29.50	-2	2,877	-0.07%
2019/03/20	0	0.00	3	29.20	29.25	-3	2,735	-0.11%
2019/03/08	2	27.10	0	0.00	27.20	2	2,575	0.08%
2019/02/26	7	29.51	3	30.00	28.80	4	2,590	0.15%
2019/02/21	6	29.25	0	0.00	28.95	6	2,371	0.25%
2019/02/19	2	28.85	0	0.00	29.10	2	2,203	0.09%
2019/02/18	0	0.00	3	26.75	26.70	-3	1,946	-0.15%
2019/02/15	0	0.00	5	26.12	26.15	-5	1,928	-0.26%
2019/02/14	0	0.00	1	24.60	24.50	-1	1,725	-0.06%
2019/02/13	0	0.00	1	24.50	24.60	-1	1,714	-0.06%
2019/02/12	3	24.15	7	24.43	24.30	-4	1,684	-0.24%
2019/02/11	2	25.15	0	0.00	25.15	2	1,536	0.13%
2019/01/28	0.4	25.70	0	0.00	25.70	0.4	1,539	0.03%
2019/01/24	0	0.00	2	25.90	26.60	-2	1,550	-0.13%
2019/01/17	0	0.00	2	25.60	25.20	-2	1,543	-0.13%
2019/01/10	0	0.00	0.5	24.20	24.25	-0.5	1,525	-0.03%
2018/12/26	1	24.75	0	0.00	24.75	1	1,799	0.06%
2018/12/04	0	0.00	1	29.55	29.10	-1	3,116	-0.03%
2018/12/03	1	29.00	0	0.00	29.15	1	3,118	0.03%
2018/11/29	0	0.00	6	30.00	29.90	-6	3,072	-0.20%
2018/11/26	3	31.30	0	0.00	30.30	3	3,041	0.10%
2018/11/06	1	32.10	0	0.00	32.00	1	2,893	0.03%
2018/11/05	1	32.05	0	0.00	32.55	1	2,876	0.03%
2018/11/02	0	0.00	2	33.30	32.95	-2	2,855	-0.07%
2018/11/01	0	0.00	1	32.40	32.05	-1	2,796	-0.04%
2018/10/30	0	0.00	6	32.05	31.90	-6	2,791	-0.21%
2018/10/29	0	0.00	10	31.40	31.70	-10	2,769	-0.36%
2018/10/25	13	32.52	3	33.18	31.30	10	2,786	0.36%
2018/10/18	0	0.00	2	32.15	32.05	-2	2,966	-0.07%
2018/10/12	3	31.03	4	31.78	32.20	-1	2,998	-0.03%
2018/10/11	3	31.52	0	0.00	31.50	3	2,980	0.10%
2018/10/08	0.6	35.50	0	0.00	35.30	0.6	2,986	0.02%
2018/10/05	1	35.30	4	35.90	35.10	-3	3,037	-0.10%
2018/10/03	1	37.70	0	0.00	38.10	1	2,958	0.03%
2018/10/02	6	40.18	0	0.00	40.05	6	2,852	0.21%
2018/10/01	0	0.00	1	41.25	41.60	-1	2,765	-0.04%
2018/09/27	0	0.00	2	42.15	42.70	-2	2,425	-0.08%
2018/09/26	0	0.00	1.1	40.06	41.15	-1.1	2,053	-0.05%
2018/09/20	0.6	34.55	0	0.00	34.70	0.6	1,790	0.03%
2018/09/18	1	33.45	0	0.00	33.00	1	1,875	0.05%
2018/09/11	0.3	32.80	0	0.00	32.80	0.3	2,298	0.01%
2018/09/07	1	34.00	0	0.00	33.55	1	2,352	0.04%
2018/09/06	0.2	34.05	0	0.00	34.05	0.2	2,370	0.01%
2018/08/30	0	0.00	0.2	36.40	36.50	-0.2	2,583	-0.01%
2018/08/23	0	0.00	5	38.58	38.20	-5	2,896	-0.17%
2018/08/15	4	33.65	2	33.00	33.15	2	3,272	0.06%
2018/08/09	3	37.22	0	0.00	37.30	3	3,720	0.08%
2018/08/08	2	37.50	0	0.00	37.35	2	3,908	0.05%
2018/08/02	0.1	37.75	0	0.00	37.75	0.1	4,827	0.00%
2018/08/01	0	0.00	1	40.55	38.65	-1	4,964	-0.02%
2018/07/31	0.6	41.10	0	0.00	41.10	0.6	5,096	0.01%
2018/07/30	0	0.00	0.2	40.75	40.75	-0.2	5,153	0.00%
2018/07/11	0	0.00	1	15.40	15.15	-1	5,621	-0.02%
2018/07/05	1	15.30	0	0.00	15.20	1	7,094	0.01%
2018/07/04	0	0.00	5	16.15	16.10	-5	7,627	-0.07%
2018/07/03	0	0.00	5	17.05	17.00	-5	7,720	-0.06%
2018/07/02	1	17.70	0	0.00	17.75	1	7,924	0.01%
2018/06/28	0	0.00	30	17.90	17.75	-30	8,279	-0.36%
2018/06/27	1	17.95	0	0.00	18.05	1	8,685	0.01%
2018/06/26	7	18.01	0	0.00	17.65	7	9,058	0.08%
2018/06/25	0	0.00	2	18.10	18.15	-2	9,292	-0.02%
2018/06/20	0	0.00	4	19.10	19.10	-4	9,512	-0.04%
2018/06/19	7	20.14	0	0.00	19.35	7	9,482	0.07%
2018/06/15	1	19.30	0	0.00	19.10	1	9,398	0.01%
2018/06/14	5	20.12	69	20.00	19.70	-64	9,338	-0.69%
2018/05/28	0	0.00	20	18.40	18.25	-20	8,746	-0.23%
2018/05/25	10	19.10	10	18.75	18.70	0	8,721	0.00%
2018/05/24	20	18.35	20	18.78	19.30	0	8,710	0.00%
2018/05/22	0	0.00	10	19.00	18.95	-10	8,568	-0.12%
2018/05/21	0	0.00	2	19.25	19.10	-2	8,536	-0.02%
2018/05/18	2	19.30	0	0.00	19.50	2	8,493	0.02%
2018/05/17	0	0.00	2	19.00	19.15	-2	8,462	-0.02%
2018/05/11	0	0.00	10	20.75	20.70	-10	8,260	-0.12%
2018/05/10	12	21.15	10	20.90	20.90	2	8,217	0.02%
2018/05/09	41	21.58	0	0.00	21.50	41	8,186	0.50%
2018/05/07	0	0.00	3	21.90	22.00	-3	7,918	-0.04%
2018/05/04	5	20.90	0	0.00	20.05	5	7,744	0.06%
2018/05/02	10	23.70	0	0.00	23.70	10	7,419	0.13%
2018/04/27	0	0.00	1	20.30	22.00	-1	6,924	-0.01%
2018/04/26	30	22.94	3	22.30	21.45	27	6,817	0.40%
2018/04/25	10	23.60	1	23.30	23.80	9	6,690	0.13%
2018/04/24	1	24.50	0	0.00	24.00	1	6,694	0.01%
2018/04/20	2.4	25.61	0	0.00	25.40	2.4	6,824	0.03%
2018/04/19	8	25.90	33	26.46	25.90	-25	6,738	-0.37%
2018/04/18	23	24.77	5	24.80	24.80	18	6,566	0.27%
2018/04/17	11	24.70	0	0.00	24.05	11	6,658	0.17%
2018/04/16	3	24.63	0	0.00	24.30	3	6,680	0.04%
2018/04/13	11	25.77	0	0.00	25.50	11	6,977	0.16%
2018/04/12	51	26.64	25	26.07	26.40	26	6,854	0.38%
2018/04/11	31	23.55	34	24.74	26.05	-3	6,572	-0.05%
2018/04/10	202	23.51	0	0.00	23.70	202	5,896	3.43%	大買/鉅額交易
2018/04/09	1	22.10	0	0.00	22.10	1	5,290	0.02%
2018/04/03	0	0.00	1	18.60	20.10	-1	5,118	-0.02%
2018/03/31	1	18.40	0	0.00	18.60	1	4,723	0.02%
2018/03/30	0	0.00	1	18.65	18.35	-1	4,498	-0.02%
2018/03/27	0	0.00	7	15.39	15.80	-7	3,398	-0.21%
2018/03/12	0	0.00	20	14.20	14.20	-20	3,072	-0.65%
2018/03/02	20	14.10	0	0.00	13.95	20	2,966	0.67%
2018/02/05	1	13.95	0	0.00	13.75	1	2,897	0.03%
2018/01/24	50	14.10	0	0.00	14.00	50	3,150	1.59%
2018/01/23	0	0.00	5	14.30	14.50	-5	3,107	-0.16%
2018/01/19	2	14.75	0	0.00	14.55	2	3,098	0.06%
2018/01/18	4	14.80	6.3	14.80	14.80	-2.3	3,062	-0.08%
2018/01/17	0	0.00	39	14.99	15.25	-39	2,957	-1.32%
2018/01/12	5	14.05	0	0.00	13.80	5	2,617	0.19%
2018/01/11	10	13.30	0	0.00	13.85	10	2,561	0.39%
2018/01/10	0	0.00	8	14.79	14.75	-8	2,356	-0.34%
2018/01/09	0	0.00	40.1	15.17	15.25	-40.1	2,210	-1.81%
2018/01/08	0	0.00	32.1	13.86	13.90	-32.1	1,768	-1.81%
2018/01/05	12	11.94	26	12.60	12.65	-14	1,616	-0.87%