光寶科 (2301)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
107.0
漲跌
▼3.5
漲幅
-3.17%
成交量
30,846張
產業
上市電腦週邊類股
1423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	11	107.77	2	107.00	107.00	9	28,499	0.03%
2024/06/03	0	0.00	3	110.83	110.50	-3	28,310	-0.01%
2024/05/31	2	108.50	1	111.50	107.50	1	28,150	0.00%
2024/05/30	108.1	111.24	100	108.50	108.00	8.1	27,660	0.03%	大買/
2024/05/29	1.2	114.50	0.1	114.00	113.50	1.1	27,362	0.00%
2024/05/28	108	119.84	101	116.50	116.50	7	27,155	0.03%	大買/大賣/
2024/05/27	7	120.43	15.3	121.98	121.00	-8.3	26,700	-0.03%
2024/05/24	1	111.50	8	113.00	114.50	-7	25,745	-0.03%
2024/05/23	1	110.00	21.4	109.71	112.00	-20.4	24,932	-0.08%
2024/05/22	1	103.00	24	104.00	103.50	-23	23,346	-0.10%
2024/05/21	3	100.13	1	100.00	101.50	2	23,276	0.01%
2024/05/17	0.1	101.00	0	0.00	100.00	0.1	23,038	0.00%
2024/05/16	14	101.00	0	0.00	100.50	14	22,865	0.06%
2024/05/15	1	104.50	0	0.00	104.50	1	22,615	0.00%
2024/05/10	0	0.00	27.1	104.09	105.00	-27.1	22,805	-0.12%
2024/05/09	0.3	100.50	0	0.00	101.00	0.3	22,211	0.00%
2024/05/08	1	100.50	3	100.43	101.50	-2	22,247	-0.01%
2024/05/07	1	97.60	2	98.10	99.10	-1	22,158	0.00%
2024/05/06	3	99.67	1	100.50	99.40	2	22,068	0.01%
2024/05/02	1	98.40	1	100.00	99.10	0	22,026	0.00%
2024/04/29	2	101.00	1	101.50	101.00	1	22,022	0.00%
2024/04/26	2.5	101.00	1.5	101.17	101.00	1	22,496	0.00%
2024/04/25	6	100.15	1	100.50	99.40	5	22,557	0.02%
2024/04/23	11.1	95.91	10	95.45	94.60	1.1	22,495	0.00%
2024/04/22	0	0.00	8	96.50	96.80	-8	22,353	-0.04%
2024/04/19	1	96.10	0	0.00	96.10	1	22,327	0.00%
2024/04/18	14.8	98.11	1	97.40	99.00	13.8	22,146	0.06%
2024/04/17	2	97.40	16	95.43	96.30	-14	22,060	-0.06%
2024/04/16	5	98.29	0	0.00	95.30	5	22,143	0.02%
2024/04/15	18	100.97	16	101.50	102.00	2	21,669	0.01%
2024/04/12	2	104.00	0	0.00	103.00	2	21,513	0.01%
2024/04/11	0	0.00	2	103.25	104.00	-2	21,493	-0.01%
2024/04/10	6	103.75	3	104.00	103.50	3	21,433	0.01%
2024/04/09	0	0.00	0.3	104.00	104.00	-0.3	21,390	0.00%
2024/04/03	2.2	104.59	2.1	104.01	104.00	0.2	21,284	0.00%
2024/04/02	6.1	104.09	6.1	103.98	104.00	0	21,089	0.00%
2024/04/01	7	101.14	6	100.67	100.00	1	20,575	0.00%
2024/03/29	12.4	100.56	2	100.50	101.00	10.4	20,404	0.05%
2024/03/28	16.1	108.32	18	108.92	106.00	-1.9	19,494	-0.01%
2024/03/27	16.2	113.53	10	112.50	112.50	6.2	19,028	0.03%
2024/03/26	6	117.75	14	115.96	120.50	-8	18,645	-0.04%
2024/03/25	6.1	118.83	1.3	119.00	119.00	4.8	18,501	0.03%
2024/03/22	28.1	120.94	2.1	121.17	121.50	26	18,373	0.14%
2024/03/21	24.1	125.12	22.1	123.05	123.50	2	17,776	0.01%
2024/03/20	24	118.56	27.6	118.01	123.00	-3.6	17,149	-0.02%
2024/03/19	21.1	115.55	15.5	115.58	116.00	5.6	16,220	0.03%
2024/03/18	4	111.00	0	0.00	112.00	4	16,014	0.02%
2024/03/15	12	113.38	12	112.00	112.00	0	15,877	0.00%
2024/03/14	1	112.50	0	0.00	112.00	1	15,754	0.01%
2024/03/13	29	116.43	26	114.19	114.50	3	15,658	0.02%
2024/03/12	0	0.00	1	115.00	115.00	-1	15,421	-0.01%
2024/03/08	1	114.00	7	113.07	114.00	-6	15,216	-0.04%
2024/03/07	4	111.13	0	0.00	111.00	4	14,955	0.03%
2024/03/05	1	114.50	0	0.00	114.00	1	15,414	0.01%
2024/03/04	15	114.60	6	115.17	114.00	9	15,340	0.06%
2024/03/01	3	112.33	0	0.00	112.50	3	15,103	0.02%
2024/02/29	3	109.00	0	0.00	109.50	3	14,922	0.02%
2024/02/27	7.5	108.89	5	108.00	107.50	2.5	14,665	0.02%
2024/02/26	1.2	107.08	0	0.00	107.00	1.2	14,218	0.01%
2024/02/23	0	0.00	1	110.00	108.50	-1	14,389	-0.01%
2024/02/21	0.3	108.00	0	0.00	106.00	0.3	14,507	0.00%
2024/02/20	1	108.50	1	108.50	108.50	0	14,492	0.00%
2024/02/16	1	110.00	4	112.00	110.00	-3	14,698	-0.02%
2024/02/15	4	108.88	0	0.00	108.50	4	14,602	0.03%
2024/02/05	1	113.50	1	113.00	113.00	0	14,449	0.00%
2024/02/02	10	111.00	0	0.00	111.50	10	14,410	0.07%
2024/01/30	1	109.00	0	0.00	108.50	1	14,951	0.01%
2024/01/26	0.6	108.42	0	0.00	107.50	0.6	15,097	0.00%
2024/01/25	2	112.00	0	0.00	111.00	2	15,316	0.01%
2024/01/24	5	113.50	1	112.00	112.00	4	15,583	0.03%
2024/01/23	2	114.88	2	114.00	113.50	0	16,223	0.00%
2024/01/22	1	113.50	3.2	115.66	114.50	-2.2	16,246	-0.01%
2024/01/19	2	107.75	0	0.00	110.00	2	15,779	0.01%
2024/01/18	2	107.50	0	0.00	106.50	2	15,715	0.01%
2024/01/16	0	0.00	1	107.50	106.50	-1	16,006	-0.01%
2024/01/15	1.1	107.05	4	107.50	107.00	-2.9	16,135	-0.02%
2024/01/12	4	106.50	4	107.50	107.00	0	16,406	0.00%
2024/01/10	4.4	108.34	0	0.00	107.00	4.4	16,822	0.03%
2024/01/09	4.1	114.54	4	117.50	114.50	0.1	17,003	0.00%
2024/01/08	1	114.50	1	115.00	114.50	0	17,122	0.00%
2024/01/03	0.1	113.50	0	0.00	112.50	0.1	18,163	0.00%
2023/12/29	0	0.00	3	117.83	117.00	-3	18,342	-0.02%
2023/12/28	4.2	118.95	5	118.70	118.00	-0.8	18,469	0.00%
2023/12/26	0	0.00	90	117.00	117.00	-90	19,043	-0.47%
2023/12/25	2.5	115.68	10	116.00	116.50	-7.5	19,286	-0.04%
2023/12/20	0.2	115.00	0	0.00	114.00	0.2	19,235	0.00%
2023/12/15	0.1	115.00	0	0.00	112.00	0.1	19,464	0.00%
2023/12/14	1.7	114.21	3.1	114.66	114.50	-1.4	19,506	-0.01%
2023/12/13	0.4	113.50	0	0.00	113.00	0.4	19,776	0.00%
2023/12/08	0.3	113.00	4.3	112.19	113.00	-4	20,897	-0.02%
2023/12/07	0.3	110.50	0	0.00	110.00	0.3	21,144	0.00%
2023/12/06	1	111.00	1	112.00	111.50	0	21,603	0.00%
2023/12/05	1	109.00	3	110.83	110.50	-2	21,792	-0.01%
2023/12/04	0.1	110.50	3	110.00	110.50	-2.9	21,848	-0.01%
2023/11/29	0.4	109.50	3.1	109.35	109.00	-2.8	21,907	-0.01%
2023/11/27	1	107.00	0	0.00	107.00	1	22,734	0.00%
2023/11/24	0.1	106.50	0	0.00	107.50	0.1	23,074	0.00%
2023/11/23	1.1	107.96	1	106.50	106.50	0.1	23,281	0.00%
2023/11/22	6.3	107.82	0	0.00	107.00	6.3	23,623	0.03%
2023/11/21	5	111.20	2	112.50	112.00	3	23,791	0.01%
2023/11/20	3	109.00	0	0.00	109.00	3	24,621	0.01%
2023/11/17	1	109.00	0	0.00	109.50	1	24,927	0.00%
2023/11/15	12	113.92	12	116.33	112.50	0	26,162	0.00%
2023/11/13	11	112.45	0	0.00	112.50	11	27,219	0.04%
2023/11/10	0	0.00	3	111.50	112.50	-3	27,695	-0.01%
2023/11/09	0.1	112.00	3	111.17	112.00	-3	28,276	-0.01%
2023/11/08	6.1	114.01	5	114.90	113.50	1.1	28,308	0.00%
2023/11/06	0.1	111.50	3	110.50	111.00	-2.9	29,172	-0.01%
2023/11/03	1	109.00	3.1	110.47	109.00	-2.1	29,733	-0.01%
2023/11/02	3	109.17	3	109.33	108.50	0	30,927	0.00%
2023/11/01	1	104.00	5	102.50	103.50	-4	32,530	-0.01%
2023/10/31	15.1	103.23	0	0.00	100.00	15.1	33,831	0.04%
2023/10/27	0	0.00	3	109.00	108.50	-3	36,368	-0.01%
2023/10/26	2	107.25	0	0.00	107.00	2	39,862	0.01%
2023/10/25	1	108.00	0	0.00	109.00	1	41,518	0.00%
2023/10/24	0.1	109.00	0	0.00	109.00	0.1	42,275	0.00%
2023/10/20	4	104.00	4	105.25	108.00	0	44,789	0.00%
2023/10/19	0.1	106.00	0	0.00	107.00	0.1	46,031	0.00%
2023/10/18	11	105.18	40	106.00	106.00	-29	47,121	-0.06%
2023/10/17	44	109.61	44	109.94	109.50	0	47,248	0.00%
2023/10/16	40	113.00	0	0.00	113.00	40	47,611	0.08%
2023/10/13	8.1	117.17	0.1	115.00	115.50	8	49,033	0.02%
2023/10/12	1.1	123.00	2	123.50	122.50	-1	50,019	0.00%
2023/10/11	1	123.50	14	123.68	119.50	-13	51,825	-0.03%
2023/10/06	16	120.44	12	123.25	119.50	4	53,145	0.01%
2023/10/05	10	121.50	15	121.87	121.50	-5	54,397	-0.01%
2023/10/04	12	120.63	0	0.00	121.00	12	55,204	0.02%
2023/10/03	0.2	124.00	0	0.00	123.00	0.2	55,426	0.00%
2023/10/02	141.1	126.53	2	124.75	125.50	139.1	55,661	0.25%	大買/鉅額交易
2023/09/28	10.1	120.92	7	121.21	121.50	3.1	55,678	0.01%
2023/09/27	0	0.00	1	117.50	120.00	-1	55,761	0.00%
2023/09/26	0.1	120.00	0	0.00	120.00	0.1	56,557	0.00%
2023/09/25	2.1	120.05	0	0.00	120.00	2.1	57,134	0.00%
2023/09/22	1.1	119.48	1	119.50	120.00	0.1	57,243	0.00%
2023/09/21	4.1	117.91	2	118.50	119.00	2.1	57,167	0.00%
2023/09/20	3	122.00	0	0.00	120.00	3	57,135	0.01%
2023/09/19	0.1	120.00	1	120.50	120.00	-0.9	57,017	0.00%
2023/09/18	4	120.38	1	121.00	121.00	3	57,037	0.01%
2023/09/15	1	127.50	2	128.00	126.00	-1	56,867	0.00%
2023/09/14	2	126.75	0.3	126.50	126.50	1.7	56,479	0.00%
2023/09/13	2	123.50	2	124.50	124.00	0	56,683	0.00%
2023/09/12	1	125.00	0	0.00	125.00	1	57,375	0.00%
2023/09/11	1	129.50	1	127.00	127.50	0	57,497	0.00%
2023/09/08	10	135.50	10	135.90	134.50	0	57,338	0.00%
2023/09/07	0	0.00	4	133.50	134.00	-4	57,293	-0.01%
2023/09/06	2	134.50	0	0.00	134.50	2	57,478	0.00%
2023/09/05	10	132.75	3	133.83	134.00	7	57,483	0.01%
2023/09/04	3	134.17	4	133.63	134.00	-1	57,142	0.00%
2023/09/01	3.1	134.52	6	134.50	134.50	-2.9	57,005	-0.01%
2023/08/31	1	135.00	0	0.00	137.00	1	56,688	0.00%
2023/08/30	8	140.50	3	138.33	138.50	5	56,369	0.01%
2023/08/29	1	141.00	0	0.00	141.50	1	56,148	0.00%
2023/08/28	14	139.64	11	139.14	138.50	3	55,969	0.01%
2023/08/25	4	146.25	2	147.75	145.00	2	56,009	0.00%
2023/08/24	25	155.12	33	153.02	151.50	-8	55,662	-0.01%
2023/08/23	4	147.13	2	149.00	148.50	2	54,756	0.00%
2023/08/22	7	150.93	11	151.09	149.00	-4	54,411	-0.01%
2023/08/21	7	143.43	3	142.33	144.00	4	53,448	0.01%
2023/08/18	2	147.00	1	144.00	146.00	1	52,991	0.00%
2023/08/17	5	147.40	59	149.02	150.00	-54	52,290	-0.10%
2023/08/16	4	143.63	3	145.33	147.00	1	51,639	0.00%
2023/08/15	1	141.50	6	142.58	143.50	-5	51,032	-0.01%
2023/08/14	3	138.33	5	138.90	136.50	-2	50,387	0.00%
2023/08/10	7	135.57	4	134.88	139.00	3	49,689	0.01%
2023/08/09	6	141.25	2	140.25	141.00	4	48,829	0.01%
2023/08/08	10	142.00	1	142.00	143.00	9	48,117	0.02%
2023/08/07	68	149.43	15.1	143.46	148.00	52.9	46,702	0.11%
2023/08/04	14	139.11	17	139.06	140.00	-3	44,740	-0.01%
2023/08/02	13	142.92	4	143.50	139.00	9	43,029	0.02%
2023/08/01	15	152.43	17	150.56	154.00	-2	41,371	0.00%
2023/07/31	27	163.33	15	159.70	150.50	12	39,612	0.03%
2023/07/28	10	151.60	19.7	153.44	159.50	-9.7	36,026	-0.03%
2023/07/27	2.6	149.27	2	146.26	145.00	0.6	34,268	0.00%
2023/07/26	2	146.75	2	148.50	146.50	0	33,322	0.00%
2023/07/25	9	146.61	8	147.06	142.00	1	32,102	0.00%
2023/07/24	14	150.25	15	147.87	149.00	-1	30,314	0.00%
2023/07/21	5	144.70	5	144.00	146.00	0	28,767	0.00%
2023/07/19	6	137.75	7	140.36	136.50	-1	27,010	0.00%
2023/07/18	24	144.31	18	144.11	139.50	6	26,162	0.02%
2023/07/17	27	149.15	25	148.88	145.50	2	24,515	0.01%
2023/07/14	28	137.98	27.2	138.10	144.00	0.8	23,051	0.00%
2023/07/13	8	133.87	8.1	135.63	134.00	-0.1	21,163	0.00%
2023/07/12	2	124.25	1	127.00	126.50	1	19,458	0.01%
2023/07/11	20	121.50	20	122.38	120.00	0	18,087	0.00%
2023/07/10	0.1	112.00	0	0.00	112.00	0.1	17,143	0.00%
2023/07/06	0.2	117.00	0	0.00	114.50	0.2	16,320	0.00%
2023/07/04	2	118.00	3	118.33	119.00	-1	15,353	-0.01%
2023/06/29	0.8	100.88	0	0.00	102.00	0.8	13,486	0.01%
2023/06/19	1	108.50	4	105.00	107.00	-3	12,045	-0.02%
2023/06/16	1.2	111.00	0	0.00	105.00	1.2	11,437	0.01%
2023/06/15	2	110.00	12.2	111.00	111.00	-10.2	10,309	-0.10%
2023/06/14	0	0.00	2	100.00	101.00	-2	9,973	-0.02%
2023/06/13	6	103.33	0	0.00	103.00	6	9,704	0.06%
2023/06/12	0	0.00	1	107.00	103.00	-1	9,570	-0.01%
2023/06/09	0	0.00	0.1	96.80	97.60	-0.1	9,348	0.00%
2023/06/08	0	0.00	0.1	94.00	93.80	-0.1	9,261	0.00%
2023/06/05	0	0.00	0.1	93.30	96.00	-0.1	9,084	0.00%
2023/06/02	0	0.00	1	90.40	89.80	-1	8,835	-0.01%
2023/05/31	0	0.00	10	87.50	89.00	-10	8,669	-0.12%
2023/05/29	0	0.00	0.1	86.80	86.40	-0.1	8,084	0.00%
2023/05/26	1	83.50	14	83.96	83.30	-13	8,025	-0.16%
2023/05/25	0	0.00	11.1	80.50	80.70	-11.1	7,915	-0.14%
2023/05/12	0	0.00	0.1	76.90	76.10	-0.1	7,394	0.00%
2023/05/11	0	0.00	0.1	76.90	77.20	-0.1	7,436	0.00%
2023/05/04	0	0.00	1	76.10	76.00	-1	7,468	-0.01%
2023/05/02	0	0.00	0.1	75.50	75.90	-0.1	7,500	0.00%
2023/04/28	0	0.00	4	73.55	73.50	-4	7,575	-0.05%
2023/04/27	2	73.25	2	73.65	73.30	0	7,550	0.00%
2023/04/26	4	71.90	0	0.00	72.20	4	7,445	0.05%
2023/04/24	0.1	72.50	0	0.00	72.00	0.1	7,261	0.00%
2023/04/20	1	73.20	0	0.00	72.90	1	7,163	0.01%
2023/03/22	0	0.00	0.1	71.50	71.00	-0.1	8,505	0.00%
2023/03/17	1	70.00	0	0.00	70.50	1	8,630	0.01%
2023/03/08	0.1	74.90	0	0.00	75.00	0.1	8,389	0.00%
2023/03/07	0.1	75.10	0	0.00	75.30	0.1	8,261	0.00%
2023/03/03	0	0.00	0.8	72.20	72.70	-0.8	8,155	-0.01%
2023/03/02	0	0.00	1	71.70	71.80	-1	8,112	-0.01%
2023/02/22	0	0.00	1	69.40	69.40	-1	8,029	-0.01%
2023/02/09	0	0.00	4	70.45	70.30	-4	8,232	-0.05%
2023/01/10	0	0.00	1	65.99	66.10	-1	8,725	-0.01%
2023/01/05	0.2	64.80	0	0.00	64.90	0.2	8,829	0.00%
2022/12/21	0.3	63.60	0	0.00	63.30	0.3	9,078	0.00%
2022/12/07	2	62.85	0	0.00	62.60	2	7,992	0.03%
2022/11/21	1	66.30	1	65.70	65.70	0	7,329	0.00%
2022/10/19	1	64.70	1	65.60	65.00	0	7,186	0.00%
2022/10/07	0	0.00	0.1	65.70	65.50	-0.1	7,077	0.00%
2022/09/20	0	0.00	1	68.00	68.20	-1	6,583	-0.02%
2022/09/15	0	0.00	1	69.30	69.00	-1	6,432	-0.02%
2022/08/30	0.3	65.40	0	0.00	65.30	0.3	6,392	0.00%
2022/08/29	1	64.40	0	0.00	64.50	1	6,374	0.02%
2022/08/24	0.3	65.00	0	0.00	64.90	0.3	6,391	0.00%
2022/08/22	1	65.70	0	0.00	65.20	1	6,855	0.01%
2022/08/16	0.4	67.00	0	0.00	67.20	0.4	6,818	0.01%
2022/08/11	0	67.90	0	0.00	67.90	0	6,647	0.00%
2022/08/10	0	0.00	1	68.00	67.60	-1	6,613	-0.02%
2022/08/09	15	66.50	15	68.10	68.10	0	6,571	0.00%
2022/07/20	0	0.00	3	62.70	64.60	-3	6,237	-0.05%
2022/07/19	2	58.70	2	59.00	58.80	0	6,024	0.00%
2022/07/15	0	0.00	2	57.80	57.50	-2	6,159	-0.03%
2022/07/14	4	57.45	0	0.00	57.50	4	6,440	0.06%
2022/07/07	0	0.00	1	57.20	57.10	-1	6,403	-0.02%
2022/07/04	0	0.00	1	54.90	55.30	-1	6,339	-0.02%
2022/06/13	1	60.60	0	0.00	61.00	1	6,012	0.02%
2022/05/27	0	0.00	1	61.30	61.90	-1	5,720	-0.02%
2022/05/25	1	62.00	0	0.00	62.20	1	5,896	0.02%
2022/04/27	1	66.20	0	0.00	65.60	1	6,836	0.01%
2022/04/26	1	67.20	0	0.00	67.20	1	6,816	0.01%
2022/04/25	0	0.00	1	67.50	68.00	-1	6,753	-0.01%
2022/04/22	1	66.15	0	0.00	68.00	1	6,612	0.02%
2022/04/18	0	0.00	6	68.33	68.50	-6	6,087	-0.10%
2022/04/13	0	0.00	5	68.20	68.10	-5	6,148	-0.08%
2022/04/06	1	67.60	0	0.00	67.80	1	6,167	0.02%
2022/03/30	0	0.00	1	68.60	68.20	-1	6,145	-0.02%
2022/03/29	0	0.00	1	68.00	68.00	-1	6,154	-0.02%
2022/03/28	1	67.20	0	0.00	68.30	1	6,198	0.02%
2022/03/24	1	67.70	0	0.00	67.50	1	6,264	0.02%
2022/03/21	0	0.00	1	66.80	66.60	-1	6,302	-0.02%
2022/03/18	13	66.38	2	66.60	65.50	11	6,251	0.18%
2022/03/08	0	0.00	10	68.80	68.20	-10	5,736	-0.17%
2022/03/04	1	68.70	0	0.00	69.60	1	5,678	0.02%
2022/03/03	1	69.70	0	0.00	69.80	1	5,652	0.02%
2022/03/01	0	0.00	1	68.80	68.60	-1	5,603	-0.02%
2022/02/23	1	67.60	0	0.00	67.80	1	5,251	0.02%
2022/02/18	0	0.00	2	68.20	68.20	-2	5,150	-0.04%
2022/02/17	0	0.00	2	68.80	68.60	-2	5,109	-0.04%
2022/02/15	2	66.50	0	0.00	66.50	2	4,916	0.04%
2022/02/10	10	68.10	0	0.00	68.60	10	4,680	0.21%
2022/02/08	0	0.00	1	68.80	68.80	-1	4,421	-0.02%
2022/01/26	0.5	63.60	0	0.00	63.50	0.5	4,129	0.01%
2022/01/13	0	0.00	1	64.00	64.30	-1	4,211	-0.02%
2022/01/05	0.4	64.50	0	0.00	64.40	0.4	4,721	0.01%
2021/12/14	0	0.00	1	61.80	61.80	-1	5,392	-0.02%
2021/12/10	0	0.00	1	62.70	62.70	-1	5,531	-0.02%
2021/12/06	1	61.60	1	62.00	62.10	0	5,513	0.00%
2021/11/17	0.3	62.00	0	0.00	62.00	0.3	5,640	0.01%
2021/11/16	0.3	62.50	0	0.00	62.60	0.3	5,661	0.01%
2021/11/15	1	62.10	0	0.00	61.80	1	5,740	0.02%
2021/11/12	1	61.40	0	0.00	61.50	1	5,769	0.02%
2021/11/05	0.3	61.20	0	0.00	61.50	0.3	5,988	0.01%
2021/11/02	0.1	61.90	0	0.00	61.00	0.1	6,042	0.00%
2021/10/25	0.5	61.00	0	0.00	60.50	0.5	6,647	0.01%
2021/10/19	0.3	62.40	0	0.00	62.10	0.3	6,426	0.00%
2021/10/13	0	0.00	2	64.40	64.20	-2	6,414	-0.03%
2021/09/28	0	64.30	0	0.00	64.50	0	6,552	0.00%
2021/09/23	0	0.00	1	64.00	63.80	-1	6,730	-0.01%
2021/09/08	1	59.00	0	0.00	59.60	1	7,532	0.01%
2021/09/07	0	0.00	0.2	60.50	60.60	-0.2	7,486	0.00%
2021/09/06	0	61.10	0	0.00	60.90	0	7,441	0.00%
2021/08/06	0	0.00	7	62.60	62.50	-7	7,002	-0.10%
2021/08/03	1	63.40	0	0.00	63.90	1	7,211	0.01%
2021/08/02	6	63.98	0	0.00	63.90	6	7,178	0.08%
2021/07/29	0	0.00	1	59.60	59.80	-1	6,841	-0.01%
2021/07/12	0	0.00	7	57.90	57.00	-7	6,911	-0.10%
2021/07/09	1	57.30	0.2	57.50	57.50	0.8	6,898	0.01%
2021/07/07	0	0.00	1	57.90	58.00	-1	6,908	-0.01%
2021/07/05	1	57.20	0	0.00	57.90	1	6,857	0.01%
2021/07/02	1	56.60	0	0.00	56.90	1	6,726	0.01%
2021/07/01	2	56.75	0	0.00	56.60	2	6,649	0.03%
2021/06/29	6	57.57	0	0.00	57.40	6	6,509	0.09%
2021/05/07	0	0.00	1.5	66.70	67.40	-1.5	8,241	-0.02%
2021/05/06	0	0.00	1	65.00	64.00	-1	8,286	-0.01%
2021/05/04	0	0.00	5	66.60	66.30	-5	8,559	-0.06%
2021/05/03	0	0.00	2	66.40	67.10	-2	8,517	-0.02%
2021/04/29	0.5	64.00	0	0.00	63.90	0.5	8,343	0.01%
2021/04/23	0	0.00	0.3	63.70	64.10	-0.3	8,391	0.00%
2021/04/15	4	62.30	0	0.00	62.50	4	8,690	0.05%
2021/04/09	0	0.00	1	65.00	64.80	-1	9,032	-0.01%
2021/04/07	2	64.15	0	0.00	64.50	2	8,998	0.02%
2021/03/16	0.2	60.10	0	0.00	60.30	0.2	8,797	0.00%
2021/03/15	0.3	60.00	0	0.00	59.90	0.3	8,767	0.00%
2021/03/10	0	0.00	5	57.70	58.00	-5	8,425	-0.06%
2021/03/08	1.3	58.76	0	0.00	58.50	1.3	8,115	0.02%
2021/03/04	4	58.83	0	0.00	58.80	4	8,104	0.05%
2021/03/03	1	59.20	0	0.00	59.30	1	8,025	0.01%
2021/02/26	1	59.00	0	0.00	59.40	1	7,815	0.01%
2021/02/25	0	0.00	1	61.00	60.70	-1	7,575	-0.01%
2021/01/27	0	0.00	3	57.87	57.60	-3	6,467	-0.05%
2021/01/26	0	0.00	2	56.65	56.60	-2	6,336	-0.03%
2021/01/25	0	0.00	3	54.90	54.40	-3	6,166	-0.05%
2021/01/20	0	0.00	1	52.10	51.90	-1	6,165	-0.02%
2021/01/15	0	0.00	1	53.60	53.80	-1	6,012	-0.02%
2021/01/14	0	0.00	1	53.80	53.60	-1	5,979	-0.02%
2021/01/11	0	0.00	1	53.80	53.80	-1	5,800	-0.02%
2021/01/07	3.2	52.18	1	52.00	52.20	2.2	5,643	0.04%
2021/01/04	0	0.00	5	51.40	51.40	-5	5,291	-0.09%
2020/12/31	0	0.00	1	50.00	49.80	-1	5,173	-0.02%
2020/12/24	0.5	48.95	1	49.15	49.20	-0.5	5,185	-0.01%
2020/12/22	0	0.00	12	49.08	48.75	-12	5,157	-0.23%
2020/12/11	5	48.70	0	0.00	48.90	5	4,987	0.10%
2020/12/08	0	0.00	2	48.95	48.95	-2	4,933	-0.04%
2020/12/07	1	48.60	2	48.80	49.10	-1	4,897	-0.02%
2020/12/03	0	0.00	1	49.30	49.20	-1	4,805	-0.02%
2020/11/27	0	0.00	2	49.00	49.05	-2	4,647	-0.04%
2020/11/26	0	0.00	1	48.40	48.65	-1	4,653	-0.02%
2020/11/24	2	48.45	0	0.00	48.30	2	4,747	0.04%
2020/11/23	0.4	48.35	0	0.00	48.50	0.4	4,715	0.01%
2020/11/19	1	48.60	2	48.60	48.75	-1	4,638	-0.02%
2020/11/17	1	48.15	1	48.10	48.30	0	4,579	0.00%
2020/11/05	0	0.00	1	47.20	47.30	-1	4,711	-0.02%
2020/11/03	0	0.00	1	46.80	46.50	-1	4,732	-0.02%
2020/10/28	0	0.00	20	46.35	46.55	-20	5,203	-0.38%
2020/10/23	1	45.50	0	0.00	45.55	1	6,057	0.02%
2020/10/22	10	45.50	0	0.00	45.40	10	6,145	0.16%
2020/10/20	10	45.80	0	0.00	45.80	10	6,185	0.16%
2020/10/08	0.5	45.70	0	0.00	45.65	0.5	6,709	0.01%
2020/09/28	0	0.00	4	45.55	45.90	-4	7,213	-0.06%
2020/09/25	2	45.05	0.8	45.10	45.00	1.2	7,296	0.02%
2020/09/24	2	45.35	0	0.00	45.00	2	7,318	0.03%
2020/09/22	1	45.85	0	0.00	45.85	1	7,388	0.01%
2020/09/21	0.3	46.65	0	0.00	46.60	0.3	7,457	0.00%
2020/09/11	0	0.00	1	46.25	46.25	-1	9,129	-0.01%
2020/09/10	6	46.00	0	0.00	46.00	6	9,250	0.06%
2020/09/09	5	45.77	0	0.00	46.15	5	9,381	0.05%
2020/09/04	0	0.00	1	45.70	45.95	-1	9,726	-0.01%
2020/09/02	4	46.05	0	0.00	46.05	4	9,893	0.04%
2020/09/01	1	45.95	0	0.00	46.20	1	9,956	0.01%
2020/08/20	2	47.75	1	46.95	46.90	1	10,416	0.01%
2020/08/19	4	48.48	0	0.00	48.10	4	10,435	0.04%
2020/08/13	0	0.00	2	47.65	47.80	-2	10,395	-0.02%
2020/08/12	0.3	47.70	0	0.00	47.60	0.3	10,470	0.00%
2020/08/10	0	0.00	3	48.60	48.50	-3	10,523	-0.03%
2020/08/05	0	0.00	1	49.00	49.10	-1	10,579	-0.01%
2020/08/04	100	48.86	100	49.35	49.35	0	10,545	0.00%
2020/08/03	5	48.70	1	49.40	48.60	4	10,452	0.04%
2020/07/31	1	49.15	6	49.87	49.60	-5	10,222	-0.05%
2020/07/30	0	0.00	1	45.90	45.70	-1	9,516	-0.01%
2020/07/28	2	45.15	0	0.00	45.05	2	9,560	0.02%
2020/07/27	3	45.73	1	46.35	45.50	2	9,662	0.02%
2020/07/15	0	0.00	1	46.95	47.40	-1	9,551	-0.01%
2020/07/14	0	0.00	1	47.00	46.95	-1	9,476	-0.01%
2020/07/10	1	46.80	0	0.00	46.70	1	9,418	0.01%
2020/07/09	1	47.10	0	0.00	47.10	1	9,373	0.01%
2020/07/08	2	47.00	0	0.00	47.15	2	9,233	0.02%
2020/07/06	0	0.00	1	47.05	47.05	-1	9,052	-0.01%
2020/07/03	1	46.80	0	0.00	46.85	1	9,031	0.01%
2020/07/01	1	47.10	0	0.00	46.75	1	9,093	0.01%
2020/06/30	16	46.70	0	0.00	46.30	16	9,056	0.18%
2020/06/29	1	46.50	0	0.00	46.50	1	9,047	0.01%
2020/06/24	1.1	47.46	0	0.00	47.30	1.1	8,911	0.01%
2020/06/23	13	48.08	16	48.10	47.40	-3	8,773	-0.03%
2020/06/22	2	53.55	8	53.46	53.10	-6	8,201	-0.07%
2020/06/18	0	0.00	3	51.80	52.40	-3	7,710	-0.04%
2020/06/16	4	51.30	0	0.00	51.10	4	7,683	0.05%
2020/06/11	6	51.13	0	0.00	50.70	6	7,891	0.08%
2020/06/09	2.5	50.42	0	0.00	50.60	2.5	7,922	0.03%
2020/06/08	0	0.00	2	50.70	50.80	-2	8,045	-0.02%
2020/06/03	0	0.00	1	49.65	49.55	-1	8,104	-0.01%
2020/05/21	1	47.30	10	47.20	47.35	-9	8,654	-0.10%
2020/05/20	10	47.00	0	0.00	46.80	10	8,706	0.11%
2020/05/12	0	0.00	2	47.00	46.90	-2	8,342	-0.02%
2020/05/08	0	0.00	2	47.00	46.95	-2	8,178	-0.02%
2020/05/07	2	46.53	0	0.00	46.45	2	8,124	0.02%
2020/05/06	1	46.55	0	0.00	46.55	1	8,039	0.01%
2020/05/05	0	0.00	1	46.75	46.65	-1	7,985	-0.01%
2020/04/30	0	0.00	3	46.25	46.50	-3	7,841	-0.04%
2020/04/29	0	0.00	1	45.60	45.40	-1	7,718	-0.01%
2020/04/24	0.6	43.90	0	0.00	43.80	0.6	7,811	0.01%
2020/04/23	0	0.00	10	43.60	44.00	-10	7,797	-0.13%
2020/04/15	0	43.70	0	0.00	43.70	0	7,306	0.00%
2020/04/14	0	0.00	2	43.45	43.25	-2	7,251	-0.03%
2020/04/13	1	42.35	0	0.00	42.55	1	7,209	0.01%
2020/04/07	10	42.80	0	0.00	42.10	10	7,149	0.14%
2020/04/06	0	0.00	2	41.70	42.25	-2	7,047	-0.03%
2020/03/31	0	0.00	1	41.25	41.30	-1	6,843	-0.01%
2020/03/30	1	40.70	0	0.00	41.00	1	6,708	0.01%
2020/03/24	1	39.35	0	0.00	39.35	1	6,524	0.02%
2020/03/23	1	39.15	0	0.00	38.55	1	6,496	0.02%
2020/03/19	2	38.35	4	38.05	37.80	-2	6,314	-0.03%
2020/03/18	1	39.40	0	0.00	39.10	1	6,121	0.02%
2020/03/17	3	39.48	0	0.00	39.40	3	6,012	0.05%
2020/03/16	0	0.00	0.8	40.50	40.35	-0.8	5,848	-0.01%
2020/03/13	3	39.35	0	0.00	41.30	3	5,725	0.05%
2020/03/12	1	42.00	0	0.00	42.00	1	5,480	0.02%
2020/03/11	1	44.00	0	0.00	44.20	1	5,258	0.02%
2020/03/04	0	0.00	1	43.75	45.10	-1	4,875	-0.02%
2020/02/27	1	44.15	0	0.00	43.85	1	4,715	0.02%
2020/02/21	1	45.60	0	0.00	45.60	1	4,422	0.02%
2020/02/18	0	0.00	1	47.05	47.05	-1	4,324	-0.02%
2020/02/14	1	47.40	0	0.00	47.30	1	4,386	0.02%
2020/01/31	2	48.10	0	0.00	47.20	2	4,919	0.04%
2020/01/20	0	0.00	1	50.10	50.00	-1	4,775	-0.02%
2020/01/17	0	0.00	1	49.55	50.00	-1	4,867	-0.02%
2020/01/14	0	0.00	1	49.30	49.35	-1	5,622	-0.02%
2019/12/31	4	49.40	0	0.00	49.35	4	6,321	0.06%
2019/12/20	0	0.00	2	51.10	49.65	-2	7,003	-0.03%
2019/12/06	1	49.50	0	0.00	49.10	1	7,085	0.01%
2019/11/29	0	0.00	3	48.80	48.40	-3	7,151	-0.04%
2019/11/25	2	50.40	0	0.00	50.10	2	6,922	0.03%
2019/11/15	2	50.00	0	0.00	49.95	2	7,244	0.03%
2019/11/08	0	0.00	0	50.40	50.40	0	7,597	0.00%
2019/11/05	0	0.00	1	51.40	51.50	-1	7,928	-0.01%
2019/10/31	0	0.00	1	49.70	50.20	-1	8,248	-0.01%
2019/10/23	1	49.25	0	49.20	49.20	1	8,508	0.01%
2019/10/22	0	0.00	5	50.90	51.50	-5	8,344	-0.06%
2019/10/21	0	0.00	3	48.20	48.00	-3	7,972	-0.04%
2019/10/17	2	48.90	0	0.00	48.55	2	8,089	0.02%
2019/10/16	1	48.75	0	0.00	48.90	1	8,062	0.01%
2019/10/09	4	48.43	0	0.00	48.30	4	7,978	0.05%
2019/09/27	0	0.00	2	50.50	49.30	-2	7,555	-0.03%
2019/09/25	0	0.00	1	49.40	49.80	-1	7,362	-0.01%
2019/08/27	1	48.40	0	0.00	48.40	1	6,762	0.01%
2019/08/20	0	0.00	16	48.39	49.00	-16	6,719	-0.24%
2019/08/19	10	47.76	0	0.00	47.10	10	6,537	0.15%
2019/08/16	0	47.70	0	0.00	47.90	0	6,449	0.00%
2019/08/12	1	47.40	1	46.90	46.40	0	6,048	0.00%
2019/08/08	2	46.55	2	46.75	46.80	0	5,952	0.00%
2019/08/07	0	0.00	2	46.50	46.00	-2	5,807	-0.03%
2019/08/06	0	0.00	2	45.98	46.80	-2	5,647	-0.04%
2019/08/02	0	0.00	6	46.75	47.00	-6	5,354	-0.11%
2019/08/01	0	0.00	2	46.23	46.25	-2	5,076	-0.04%
2019/07/31	0	0.00	2	43.93	44.30	-2	4,712	-0.04%
2019/07/22	3	43.17	0	0.00	43.00	3	4,642	0.06%
2019/06/19	0	0.00	3	45.60	45.70	-3	4,437	-0.07%
2019/06/10	0	0.00	1	45.85	46.00	-1	4,664	-0.02%
2019/06/03	0	0.00	1	45.55	45.50	-1	4,712	-0.02%
2019/05/08	1	43.30	0	0.00	43.30	1	5,802	0.02%
2019/05/02	0	0.00	1	43.40	43.40	-1	6,055	-0.02%
2019/04/30	1	43.50	0	0.00	43.55	1	6,144	0.02%
2019/04/01	3	44.42	0	0.00	44.60	3	7,061	0.04%
2019/03/26	2	45.30	0	0.00	45.35	2	7,050	0.03%
2019/03/06	0	0.00	1	43.40	43.55	-1	7,935	-0.01%
2019/03/04	0	0.00	1	43.55	43.10	-1	8,087	-0.01%
2019/02/27	1	43.90	0	0.00	44.55	1	7,947	0.01%
2019/02/25	0	0.00	1	46.00	46.40	-1	7,680	-0.01%
2019/02/14	1	45.00	5	45.70	45.65	-4	7,846	-0.05%
2019/02/11	0	0.00	3	46.33	46.65	-3	7,868	-0.04%
2019/01/30	0	0.00	1	45.15	45.25	-1	7,772	-0.01%
2019/01/28	0	0.00	20	44.40	44.50	-20	7,670	-0.26%
2019/01/25	0	0.00	2	44.35	44.50	-2	7,655	-0.03%
2019/01/23	0	0.00	2	43.93	44.10	-2	7,699	-0.03%
2019/01/11	0	0.00	6	42.75	42.95	-6	7,295	-0.08%
2019/01/04	6	41.20	0	0.00	40.65	6	6,835	0.09%
2019/01/02	1	40.60	0	0.00	40.65	1	6,840	0.01%
2018/12/05	0	0.00	10.5	40.95	41.00	-10.5	6,605	-0.16%
2018/11/27	0	0.00	2	39.00	39.35	-2	5,615	-0.04%
2018/10/31	0	0.00	3	35.50	35.50	-3	4,742	-0.06%
2018/10/24	1	35.75	1	35.85	35.65	0	4,770	0.00%
2018/10/23	0	0.00	1	35.55	35.65	-1	4,777	-0.02%
2018/10/22	1	34.30	0	0.00	34.70	1	4,757	0.02%
2018/10/18	0	0.00	1	34.05	34.35	-1	4,789	-0.02%
2018/10/16	5	33.81	0	0.00	33.95	5	4,910	0.10%
2018/10/15	4	33.75	0	0.00	33.65	4	4,934	0.08%
2018/10/11	1	33.10	1	33.25	33.05	0	4,978	0.00%
2018/10/05	2	36.10	0	0.00	36.50	2	5,088	0.04%
2018/10/02	0	0.00	5	37.80	37.80	-5	5,122	-0.10%
2018/09/17	0	0.00	2	37.43	37.65	-2	5,260	-0.04%
2018/09/14	2	37.03	0	0.00	37.35	2	5,325	0.04%
2018/09/13	0	0.00	1	37.40	37.35	-1	5,356	-0.02%
2018/09/11	1	35.40	0	0.00	35.35	1	5,239	0.02%
2018/09/07	0	0.00	1	35.45	35.70	-1	5,532	-0.02%
2018/08/22	1	35.70	0	0.00	35.90	1	6,021	0.02%
2018/08/17	1	35.30	0	0.00	35.25	1	5,988	0.02%
2018/08/10	3	37.20	0	0.00	37.20	3	5,789	0.05%
2018/08/09	1	40.00	2	40.05	39.85	-1	5,760	-0.02%
2018/06/27	1	37.00	0	0.00	37.00	1	4,984	0.02%
2018/06/21	2	38.30	0	0.00	38.00	2	4,686	0.04%
2018/06/15	2	38.70	0	0.00	38.55	2	4,664	0.04%
2018/06/11	0	0.00	0	39.95	39.95	0	4,693	0.00%
2018/06/08	0	0.00	1	40.20	40.00	-1	4,919	-0.02%
2018/06/05	0.2	39.30	0	0.00	39.30	0.2	5,074	0.00%
2018/05/28	0	0.00	7	39.13	39.20	-7	5,575	-0.13%
2018/05/21	0	0.00	8	38.70	38.55	-8	6,735	-0.12%
2018/05/15	5	38.25	0	0.00	38.20	5	6,935	0.07%
2018/05/10	1	38.45	0	0.00	38.45	1	7,125	0.01%
2018/05/07	2	37.60	0	0.00	37.60	2	7,132	0.03%
2018/05/03	10	38.10	0	0.00	38.00	10	7,152	0.14%
2018/04/23	0.2	40.25	0	0.00	40.25	0.2	7,255	0.00%
2018/03/15	0	0.00	5	41.30	42.35	-5	7,535	-0.07%
2018/03/14	1	40.90	0	0.00	40.75	1	7,453	0.01%
2018/03/09	0	0.00	0.2	42.60	42.60	-0.2	7,218	0.00%
2018/02/26	5	43.00	2	44.00	43.00	3	7,153	0.04%
2018/02/09	1	37.50	0	0.00	37.65	1	6,548	0.02%
2018/02/08	1	38.70	0	0.00	38.35	1	6,568	0.02%
2018/01/24	2	41.65	0	0.00	41.90	2	7,627	0.03%
2018/01/22	0	0.00	1	40.95	41.20	-1	7,845	-0.01%
2018/01/18	0	0.00	1	41.20	41.40	-1	7,889	-0.01%
2018/01/09	0.2	39.40	0	0.00	39.40	0.2	8,350	0.00%
2018/01/08	0.2	39.80	1	39.90	39.90	-0.8	8,383	-0.01%