英業達 (2356)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.9
漲跌
▼0.5
漲幅
-0.92%
成交量
23,396張
產業
上市電腦週邊類股
1609人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	6	54.42	3	54.40	54.40	3	48,882	0.01%
2024/06/03	5	55.14	3	55.57	54.70	2	48,958	0.00%
2024/05/31	2	53.85	6	54.50	53.50	-4	48,477	-0.01%
2024/05/30	5	54.50	0	0.00	54.40	5	48,280	0.01%
2024/05/29	5	55.68	6	55.83	55.80	-1	48,366	0.00%
2024/05/28	1	55.40	1	56.20	56.40	0	48,393	0.00%
2024/05/27	3	55.57	3	55.83	56.00	0	47,940	0.00%
2024/05/24	1	54.60	11	54.62	55.00	-10	47,884	-0.02%
2024/05/23	11.1	54.35	2	54.40	54.00	9.1	47,881	0.02%
2024/05/22	35	55.14	22	55.47	55.70	13	48,095	0.03%
2024/05/21	1	54.50	1	54.20	54.50	0	48,281	0.00%
2024/05/20	7	53.91	6	53.93	53.40	1	48,296	0.00%
2024/05/17	67	53.70	0	0.00	53.50	67	48,261	0.14%
2024/05/16	19.1	53.50	7	53.41	53.00	12.1	48,377	0.03%
2024/05/15	47	55.15	8	55.10	54.50	39	48,175	0.08%
2024/05/14	1	57.30	22	57.67	59.00	-21	48,292	-0.04%
2024/05/13	2	56.75	4	56.78	56.80	-2	47,778	0.00%
2024/05/10	8	55.88	34	56.53	57.00	-26	47,990	-0.05%
2024/05/09	1	54.60	1	54.60	54.60	0	47,504	0.00%
2024/05/08	11	54.82	11	54.93	54.40	0	47,922	0.00%
2024/05/07	6	52.22	2	52.70	52.80	4	48,030	0.01%
2024/05/06	2	52.65	1	52.40	52.40	1	48,531	0.00%
2024/05/03	1	52.20	0	0.00	52.00	1	49,269	0.00%
2024/05/02	6	52.43	2	52.50	52.50	4	50,453	0.01%
2024/04/30	3	53.13	3	53.50	53.10	0	51,801	0.00%
2024/04/29	1	53.80	2	54.00	53.80	-1	54,286	0.00%
2024/04/26	1	53.30	0	0.00	53.30	1	58,219	0.00%
2024/04/25	29	53.47	11	53.36	53.20	18	59,561	0.03%
2024/04/24	2	54.15	25	54.33	54.30	-23	59,688	-0.04%
2024/04/23	5	51.60	3	51.70	51.40	2	59,848	0.00%
2024/04/22	32	51.53	2	51.10	50.80	30	60,044	0.05%
2024/04/19	22	53.29	1	52.20	53.00	21	60,191	0.03%
2024/04/18	6	53.58	4	53.85	53.70	2	60,271	0.00%
2024/04/17	2	54.00	0	0.00	54.10	2	60,515	0.00%
2024/04/16	5	54.00	31	53.44	53.90	-26	60,897	-0.04%
2024/04/15	19	56.23	0	0.00	56.00	19	61,158	0.03%
2024/04/12	3	57.57	2	57.60	57.40	1	61,335	0.00%
2024/04/11	2	57.50	0	0.00	58.00	2	61,743	0.00%
2024/04/10	12	58.05	7.3	57.88	57.80	4.7	61,910	0.01%
2024/04/09	13	58.23	4	57.95	57.80	9	62,145	0.01%
2024/04/08	8	58.58	6	58.45	58.30	2	62,575	0.00%
2024/04/03	14	59.19	16	58.59	59.20	-2	63,174	0.00%
2024/04/02	60	58.88	5	59.06	59.00	55	64,211	0.09%
2024/04/01	31	59.46	21	59.08	58.80	10	64,903	0.02%
2024/03/29	46	60.45	54	60.34	59.70	-8	65,111	-0.01%
2024/03/28	6	58.15	7	57.83	58.50	-1	63,677	0.00%
2024/03/27	15	57.91	15	58.09	58.70	0	64,941	0.00%
2024/03/26	19	57.49	15	57.25	57.30	4	67,153	0.01%
2024/03/25	9.3	59.27	15	58.87	59.00	-5.7	68,852	-0.01%
2024/03/22	35	61.03	66.2	60.52	61.10	-31.2	67,978	-0.05%
2024/03/21	3	55.20	5	55.54	56.20	-2	64,559	0.00%
2024/03/20	10	55.54	2	54.45	54.30	8	70,266	0.01%
2024/03/19	39	56.03	7	56.01	56.10	32	69,501	0.05%
2024/03/18	3	53.90	207	53.83	55.70	-204	68,858	-0.30%	大賣/鉅額交易
2024/03/15	155	54.57	44	55.19	54.10	111	68,641	0.16%	大買/鉅額交易
2024/03/14	175	55.01	34	54.99	54.90	141	68,074	0.21%	大買/鉅額交易
2024/03/13	3	56.50	9	56.13	54.70	-6	67,758	-0.01%
2024/03/12	25	55.00	0.8	55.50	55.60	24.2	66,957	0.04%
2024/03/11	22	54.92	0	0.00	54.90	22	67,023	0.03%
2024/03/08	8	55.05	5	55.42	54.20	3	66,858	0.00%
2024/03/07	51	55.44	8	55.90	55.10	43	66,625	0.06%
2024/03/06	2	56.35	2	56.45	56.60	0	66,404	0.00%
2024/03/05	1	56.10	9	56.43	56.50	-8	67,155	-0.01%
2024/03/04	0	0.00	6	56.20	55.60	-6	66,969	-0.01%
2024/03/01	35	55.88	107.5	55.62	56.00	-72.5	66,771	-0.11%	大賣/
2024/02/29	123	55.03	22	54.86	55.00	101	66,756	0.15%	大買/鉅額交易
2024/02/27	13	53.76	3	53.97	54.10	10	66,677	0.01%
2024/02/26	23	55.30	0.1	54.90	55.00	22.9	66,400	0.03%
2024/02/23	13	55.66	3.4	56.45	55.10	9.6	66,815	0.01%
2024/02/22	23	56.59	5	57.32	56.30	18	67,141	0.03%
2024/02/21	14	56.77	1	56.60	56.60	13	66,636	0.02%
2024/02/20	14	56.90	1	56.80	57.00	13	66,559	0.02%
2024/02/19	33	57.01	10	56.86	56.50	23	66,604	0.03%
2024/02/16	42.2	57.97	9	57.97	58.10	33.2	66,459	0.05%
2024/02/15	18.7	58.37	47	58.14	58.00	-28.3	65,602	-0.04%
2024/02/05	24.1	56.44	8	56.71	56.50	16.1	64,313	0.03%
2024/02/02	5	56.22	24	56.23	56.30	-19	63,794	-0.03%
2024/02/01	12	54.73	2	54.80	55.30	10	63,288	0.02%
2024/01/31	10.5	55.21	1	54.90	54.90	9.5	63,318	0.02%
2024/01/30	11.5	55.86	19	55.76	56.10	-7.5	62,977	-0.01%
2024/01/29	10	55.75	20	55.82	55.80	-10	62,250	-0.02%
2024/01/26	36	55.62	3	55.93	55.40	33	61,744	0.05%
2024/01/25	39	56.37	22	56.90	56.20	17	61,265	0.03%
2024/01/24	57	57.40	4.5	57.26	56.50	52.5	60,233	0.09%
2024/01/23	4	56.58	23	56.73	57.20	-19	59,201	-0.03%
2024/01/22	32	55.47	106	54.92	56.00	-74	57,007	-0.13%	大賣/
2024/01/19	1	51.80	35	51.71	51.90	-34	53,081	-0.06%
2024/01/18	1	48.85	1	49.25	49.25	0	51,791	0.00%
2024/01/17	1	49.80	11	49.15	49.05	-10	51,676	-0.02%
2024/01/16	32	50.63	1	50.20	50.10	31	51,325	0.06%
2024/01/15	4	51.18	7	50.99	50.50	-3	51,180	-0.01%
2024/01/12	12	51.14	22	51.43	51.10	-10	51,059	-0.02%
2024/01/11	5	50.42	0	0.00	51.00	5	50,796	0.01%
2024/01/10	1	49.40	3	49.05	49.05	-2	51,164	0.00%
2024/01/09	21	50.67	18	51.78	50.20	3	51,011	0.01%
2024/01/08	5	51.42	3	51.60	51.20	2	50,501	0.00%
2024/01/05	40	51.11	28	51.70	50.80	12	50,575	0.02%
2024/01/04	33.1	50.71	2	50.40	51.00	31.1	50,266	0.06%
2024/01/03	4	50.88	3	50.67	50.80	1	50,643	0.00%
2024/01/02	38	51.43	4	51.43	51.10	34	50,296	0.07%
2023/12/29	7	52.47	17	52.82	52.80	-10	49,571	-0.02%
2023/12/28	11	52.60	5	52.66	52.60	6	48,728	0.01%
2023/12/27	4	51.80	10	51.75	51.90	-6	47,463	-0.01%
2023/12/26	32	51.56	12	51.47	51.30	20	47,306	0.04%
2023/12/25	10	51.38	33.5	51.49	51.60	-23.5	46,552	-0.05%
2023/12/22	43	50.68	45	50.91	50.60	-2	44,661	0.00%
2023/12/21	34	48.84	38	49.73	50.00	-4	42,887	-0.01%
2023/12/20	29	47.46	89	47.77	49.00	-60	40,136	-0.15%
2023/12/19	35.3	46.19	9	45.59	45.05	26.3	37,140	0.07%
2023/12/18	35	46.90	12	47.16	46.65	23	36,202	0.06%
2023/12/15	77	51.48	68.2	51.53	48.40	8.8	34,823	0.03%
2023/12/14	8	51.70	17	51.70	51.70	-9	28,816	-0.03%
2023/12/13	0	0.00	15	47.00	47.00	-15	28,862	-0.05%
2023/12/12	16	42.70	10	42.77	42.75	6	28,910	0.02%
2023/12/11	1	42.45	1	43.00	42.45	0	28,988	0.00%
2023/12/08	7	42.34	5	42.68	42.30	2	29,031	0.01%
2023/12/07	4.6	41.72	5	42.03	41.70	-0.4	29,074	0.00%
2023/12/06	14	41.54	33	41.73	41.50	-19	29,570	-0.06%
2023/12/05	16	40.71	0	0.00	40.70	16	29,603	0.05%
2023/12/04	1	41.65	0	0.00	41.60	1	29,667	0.00%
2023/12/01	2	41.83	1	41.95	41.95	1	30,018	0.00%
2023/11/30	1	41.15	6	42.03	42.40	-5	30,138	-0.02%
2023/11/29	13	41.66	16	42.13	41.60	-3	29,278	-0.01%
2023/11/28	4	41.51	1	41.55	41.65	3	29,644	0.01%
2023/11/27	20	41.08	1	40.85	40.85	19	30,121	0.06%
2023/11/24	9	41.68	1	41.80	41.80	8	30,133	0.03%
2023/11/23	6	42.24	8	42.62	42.10	-2	30,282	-0.01%
2023/11/22	25	42.61	1	42.35	42.35	24	30,547	0.08%
2023/11/21	16	43.79	37	43.88	44.00	-21	30,794	-0.07%
2023/11/20	23	41.70	3	42.00	42.15	20	31,088	0.06%
2023/11/17	18	42.70	1	42.40	42.65	17	31,104	0.05%
2023/11/16	3	42.97	8	43.79	43.05	-5	31,872	-0.02%
2023/11/15	12.2	43.21	3	44.10	42.70	9.2	32,226	0.03%
2023/11/14	15	43.70	4	43.34	43.40	11	33,091	0.03%
2023/11/13	9	43.52	14	43.60	43.55	-5	34,516	-0.01%
2023/11/10	1	42.35	1	42.40	42.50	0	35,548	0.00%
2023/11/09	3	42.62	2	42.90	42.65	1	36,700	0.00%
2023/11/08	3	43.38	14	42.96	43.20	-11	38,185	-0.03%
2023/11/07	6	41.68	2	41.88	42.00	4	38,708	0.01%
2023/11/06	1	42.20	2	42.45	42.20	-1	39,818	0.00%
2023/11/03	1	41.55	1	41.30	41.50	0	40,818	0.00%
2023/11/02	6	41.58	3	41.77	41.75	3	43,217	0.01%
2023/11/01	2	40.55	3	40.52	40.70	-1	44,417	0.00%
2023/10/31	10	41.00	13	41.55	40.20	-3	46,049	-0.01%
2023/10/30	10	42.04	41	41.86	41.90	-31	46,089	-0.07%
2023/10/27	2	43.40	2	43.50	42.95	0	46,194	0.00%
2023/10/26	13.3	43.06	2	43.08	43.00	11.3	46,717	0.02%
2023/10/25	5	44.28	4	44.49	43.95	1	47,083	0.00%
2023/10/24	17	43.79	16	44.04	44.60	1	47,368	0.00%
2023/10/23	4	43.93	3	43.75	43.45	1	47,566	0.00%
2023/10/20	16	42.87	19	43.26	43.65	-3	48,120	-0.01%
2023/10/19	6.1	43.47	15	43.39	43.45	-9	48,500	-0.02%
2023/10/18	5	44.04	2	43.55	44.50	3	48,672	0.01%
2023/10/17	22	45.35	14	45.88	44.95	8	48,432	0.02%
2023/10/16	15	46.04	14	46.10	46.20	1	52,411	0.00%
2023/10/13	37.1	46.71	37	46.95	47.35	0.1	56,858	0.00%
2023/10/12	16.1	48.25	20	48.52	48.25	-4	57,896	-0.01%
2023/10/11	34	49.73	10	48.44	48.10	24	61,021	0.04%
2023/10/06	5	51.14	6	51.60	51.10	-1	62,855	0.00%
2023/10/05	1	50.80	5	50.78	50.80	-4	65,797	-0.01%
2023/10/04	3	49.35	1	49.30	50.10	2	67,357	0.00%
2023/10/03	13	51.07	14	51.00	50.60	-1	67,729	0.00%
2023/10/02	15	52.15	24	51.83	52.20	-9	68,251	-0.01%
2023/09/28	11	49.27	13.1	50.00	49.00	-2.1	68,352	0.00%
2023/09/27	7	48.74	3	48.87	48.85	4	69,479	0.01%
2023/09/26	3	49.07	0	0.00	48.70	3	72,260	0.00%
2023/09/25	8	49.38	10	49.62	49.45	-2	73,332	0.00%
2023/09/22	10	49.10	4	48.94	49.35	6	73,654	0.01%
2023/09/21	3.4	47.90	5	47.79	48.30	-1.6	73,761	0.00%
2023/09/20	13	48.80	14	49.25	48.50	-1	73,935	0.00%
2023/09/19	12	49.01	2.1	49.34	48.50	10	74,044	0.01%
2023/09/18	14.3	50.15	2	49.98	49.65	12.3	74,353	0.02%
2023/09/15	8	51.53	5	52.10	52.10	3	75,217	0.00%
2023/09/14	6	52.23	1	52.00	52.10	5	75,876	0.01%
2023/09/13	2	51.10	7	51.19	51.00	-5	76,812	-0.01%
2023/09/12	11	51.66	7	51.77	51.30	4	78,697	0.01%
2023/09/11	4.1	53.21	3	52.00	52.10	1.1	80,801	0.00%
2023/09/08	2	54.10	7.2	54.24	54.00	-5.2	83,063	-0.01%
2023/09/07	3	55.17	1	54.80	54.80	2	84,842	0.00%
2023/09/06	3	56.70	5	56.86	56.60	-2	85,170	0.00%
2023/09/05	6	55.25	6	55.40	55.90	0	85,974	0.00%
2023/09/04	2	54.35	33.4	54.33	54.70	-31.4	85,837	-0.04%
2023/09/01	42	54.67	3	53.87	53.60	39	85,883	0.05%
2023/08/31	11	53.94	19	54.67	56.40	-8	85,586	-0.01%
2023/08/30	3	55.10	10	55.72	54.60	-7	85,125	-0.01%
2023/08/29	10	54.23	7	54.17	54.60	3	85,733	0.00%
2023/08/28	8	54.88	11	55.07	54.50	-3	85,958	0.00%
2023/08/25	33	56.48	8	56.49	55.80	25	86,562	0.03%
2023/08/24	48	60.51	57	61.26	58.60	-9	87,756	-0.01%
2023/08/23	3	58.40	4	58.70	59.20	-1	87,011	0.00%
2023/08/22	32	58.70	11	58.67	58.20	21	87,524	0.02%
2023/08/21	24	58.17	26	58.55	57.90	-2	87,458	0.00%
2023/08/18	51	58.35	21	58.01	57.00	30	86,941	0.03%
2023/08/17	38	57.99	37	58.80	59.50	1	85,817	0.00%
2023/08/16	8.1	56.31	16	57.12	58.00	-7.9	84,487	-0.01%
2023/08/15	22	56.08	10	55.47	54.60	12	83,213	0.01%
2023/08/14	13	54.02	11	53.92	53.10	2	82,167	0.00%
2023/08/11	19	58.59	17	58.79	57.50	2	80,782	0.00%
2023/08/10	12.1	57.00	12	56.28	57.50	0.1	80,145	0.00%
2023/08/09	12	60.62	12	60.50	59.50	0	79,227	0.00%
2023/08/08	46	62.13	19	61.27	60.90	27	78,243	0.03%
2023/08/07	26.2	61.27	20	62.06	63.80	6.2	75,718	0.01%
2023/08/04	15.1	57.75	18	57.21	58.00	-2.9	74,143	0.00%
2023/08/02	13	59.07	24.1	60.65	58.90	-11.1	72,302	-0.02%
2023/08/01	11	63.84	2	60.10	64.10	9	71,804	0.01%
2023/07/31	4	67.45	4	67.38	63.70	0	71,306	0.00%
2023/07/28	5	65.68	4.7	67.73	69.90	0.3	70,716	0.00%
2023/07/27	7	70.81	4	69.60	68.10	3	70,096	0.00%
2023/07/26	8	71.74	3	69.87	70.00	5	69,645	0.01%
2023/07/25	12	72.43	14.2	71.46	72.00	-2.2	69,272	0.00%
2023/07/24	17.2	69.55	27	69.71	70.20	-9.8	68,595	-0.01%
2023/07/21	3	65.67	12	62.67	67.00	-9	67,841	-0.01%
2023/07/20	16.1	62.24	7	62.31	62.30	9.1	67,291	0.01%
2023/07/19	50	66.97	44	66.68	63.60	6	66,682	0.01%
2023/07/18	115.9	64.32	108.1	63.87	65.50	7.8	62,257	0.01%	大買/大賣/
2023/07/17	29	58.56	27.3	58.77	61.30	1.7	57,471	0.00%
2023/07/14	18.2	54.64	21.6	55.10	55.80	-3.4	56,001	-0.01%
2023/07/13	14.1	51.29	21	51.53	50.80	-6.9	52,594	-0.01%
2023/07/12	35	48.00	86	47.63	47.60	-51	49,977	-0.10%
2023/07/11	23	46.38	62	46.45	47.25	-39	47,003	-0.08%
2023/07/10	12.1	44.95	8	44.54	44.40	4.1	45,407	0.01%
2023/07/07	18	45.11	22	45.05	44.60	-4	44,877	-0.01%
2023/07/06	62	45.24	28	45.59	44.70	34	44,048	0.08%
2023/07/05	58	45.86	47	45.90	45.20	11	43,005	0.03%
2023/07/04	24.1	47.11	54	47.41	47.15	-29.9	41,826	-0.07%
2023/07/03	8	44.82	22	44.65	44.15	-14	39,339	-0.04%
2023/06/30	3	42.98	8	43.36	43.20	-5	38,238	-0.01%
2023/06/29	12	42.80	7	43.29	43.15	5	37,877	0.01%
2023/06/28	8	43.23	8	43.83	42.70	0	37,617	0.00%
2023/06/27	9	43.02	2	43.33	42.90	7	37,121	0.02%
2023/06/26	10	44.29	7	44.55	44.35	3	36,726	0.01%
2023/06/21	10.1	44.67	24	44.75	44.75	-13.9	36,181	-0.04%
2023/06/20	41	43.18	9	42.95	43.10	32	35,260	0.09%
2023/06/19	21	44.48	16	44.33	44.10	5	34,319	0.01%
2023/06/16	73.1	46.11	46	45.98	45.50	27.1	33,315	0.08%
2023/06/15	33	44.77	53	45.03	46.00	-20	31,181	-0.06%
2023/06/14	81	42.57	34	42.38	42.95	47	28,940	0.16%
2023/06/13	23	39.45	47.5	39.17	40.60	-24.5	26,175	-0.09%
2023/06/12	24	37.79	13	37.00	36.95	11	24,184	0.05%
2023/06/09	16	37.85	16	38.38	38.65	0	23,616	0.00%
2023/06/08	0	0.00	11	36.43	36.40	-11	22,474	-0.05%
2023/06/07	2	36.65	0	0.00	36.75	2	22,362	0.01%
2023/06/06	2	35.70	0	0.00	36.20	2	22,047	0.01%
2023/06/05	1	36.00	2	36.38	36.25	-1	21,671	0.00%
2023/06/02	13	36.74	4	36.85	36.25	9	21,387	0.04%
2023/06/01	4	35.73	12	35.55	35.55	-8	20,473	-0.04%
2023/05/31	9	36.73	4	36.40	36.85	5	19,836	0.03%
2023/05/30	64	38.14	20	37.32	37.70	44	18,765	0.23%
2023/05/29	0	0.00	8.1	37.50	37.50	-8.1	16,715	-0.05%
2023/05/26	23	33.28	10	33.84	34.10	13	15,970	0.08%
2023/05/25	0	0.00	4	32.78	33.25	-4	14,823	-0.03%
2023/05/24	2	30.58	0	0.00	30.85	2	13,858	0.01%
2023/05/22	1	30.40	0	0.00	30.55	1	13,328	0.01%
2023/05/12	2	33.15	2	32.75	32.75	0	11,532	0.00%
2023/05/11	0	0.00	101	32.22	32.25	-101	11,303	-0.89%	大賣/鉅額交易
2023/05/04	0	0.00	1	32.30	32.35	-1	11,200	-0.01%
2023/04/28	1	32.60	0	0.00	33.10	1	11,367	0.01%
2023/04/27	0	0.00	1	32.70	32.95	-1	11,262	-0.01%
2023/04/21	1	32.40	0	0.00	32.40	1	10,852	0.01%
2023/04/20	0	0.00	4	32.35	32.40	-4	10,731	-0.04%
2023/04/14	4	31.43	0	0.00	31.60	4	10,164	0.04%
2023/04/06	100	33.30	0	0.00	33.90	100	9,086	1.10%
2023/03/31	0	0.00	5	31.90	31.95	-5	8,699	-0.06%
2023/03/30	0	0.00	8	31.50	31.80	-8	8,866	-0.09%
2023/03/23	4	31.10	9	30.83	31.15	-5	9,873	-0.05%
2023/03/21	2	29.15	1	29.30	29.40	1	9,451	0.01%
2023/03/20	0	0.00	1	28.50	28.55	-1	9,251	-0.01%
2023/03/16	0	0.00	16	27.94	28.00	-16	8,909	-0.18%
2023/03/14	0	0.00	20	27.20	27.15	-20	8,709	-0.23%
2023/03/13	0	0.00	5	27.50	27.35	-5	8,704	-0.06%
2023/03/07	0	0.00	1	27.15	27.25	-1	9,541	-0.01%
2023/02/17	0	0.00	1	26.50	26.40	-1	10,240	-0.01%
2023/02/13	0	0.00	1	26.00	25.75	-1	10,694	-0.01%
2023/01/09	0	0.00	1	26.45	26.50	-1	10,913	-0.01%
2022/12/30	0	0.00	22	26.20	26.25	-22	11,283	-0.19%
2022/12/22	0	0.00	3	25.95	25.95	-3	11,717	-0.03%
2022/11/22	3	23.53	0	0.00	23.50	3	9,674	0.03%
2022/11/14	0	0.00	9	25.34	25.70	-9	9,372	-0.10%
2022/11/10	0	0.00	1	23.80	23.95	-1	8,874	-0.01%
2022/10/31	0	0.00	10	23.70	24.40	-10	9,057	-0.11%
2022/10/27	0	0.00	10	23.60	23.55	-10	9,008	-0.11%
2022/10/24	0	0.00	1	23.00	23.10	-1	8,957	-0.01%
2022/10/20	2	22.50	0	0.00	23.50	2	8,949	0.02%
2022/10/19	0	0.00	1	22.80	22.65	-1	8,683	-0.01%
2022/10/18	2	22.60	0	0.00	22.75	2	8,572	0.02%
2022/10/14	0	0.00	1	23.30	23.15	-1	8,328	-0.01%
2022/10/13	0	0.00	70	23.20	23.25	-70	8,296	-0.84%
2022/10/12	0	0.00	3	23.20	23.25	-3	8,198	-0.04%
2022/10/11	0	0.00	1	23.15	22.85	-1	8,228	-0.01%
2022/09/28	1	22.85	2	22.85	22.85	-1	8,323	-0.01%
2022/09/22	2	22.70	0	0.00	22.75	2	8,132	0.02%
2022/09/06	0	0.00	20	23.00	22.85	-20	8,203	-0.24%
2022/09/05	1	22.80	0	0.00	22.95	1	8,192	0.01%
2022/09/02	30	22.83	0	0.00	22.70	30	8,215	0.37%
2022/08/30	15	22.98	0	0.00	23.00	15	7,752	0.19%
2022/08/29	14	23.23	0	0.00	23.20	14	7,534	0.19%
2022/08/25	3	23.75	0	0.00	23.80	3	7,436	0.04%
2022/08/24	5	23.75	0	0.00	24.05	5	7,420	0.07%
2022/08/19	0	0.00	145	23.98	24.05	-145	8,083	-1.79%	大賣/鉅額交易
2022/08/16	0	0.00	1	23.95	24.15	-1	8,097	-0.01%
2022/08/15	0	0.00	1	24.25	24.15	-1	8,052	-0.01%
2022/08/12	0.9	24.60	2	24.45	24.50	-1.1	8,025	-0.01%
2022/08/10	0	0.00	1	24.25	24.20	-1	8,062	-0.01%
2022/08/05	3	24.35	0	0.00	24.15	3	8,425	0.04%
2022/08/04	0	0.00	10	23.84	24.05	-10	8,463	-0.12%
2022/08/02	0	0.00	3	23.50	23.75	-3	8,602	-0.03%
2022/07/27	3	23.40	0	0.00	23.40	3	8,692	0.03%
2022/07/22	10	22.80	0	0.00	22.95	10	8,714	0.11%
2022/07/18	2	22.15	0	0.00	22.20	2	8,777	0.02%
2022/07/12	150	23.89	0	0.00	23.70	150	8,238	1.82%	大買/鉅額交易
2022/06/22	2	25.10	0	0.00	24.80	2	8,223	0.02%
2022/06/13	85	25.55	0	0.00	25.45	85	7,832	1.09%
2022/05/26	0	0.00	2	25.90	25.90	-2	7,051	-0.03%
2022/05/20	0	0.00	1	25.85	25.95	-1	7,256	-0.01%
2022/05/19	0	0.00	1	26.20	26.15	-1	7,222	-0.01%
2022/05/17	1	26.05	0	0.00	26.00	1	7,112	0.01%
2022/05/16	0	0.00	1	25.80	26.45	-1	7,037	-0.01%
2022/05/09	0	0.00	100	25.40	25.85	-100	6,614	-1.51%
2022/05/05	1	25.80	0	0.00	25.90	1	6,538	0.02%
2022/04/21	0	0.00	10	25.20	25.25	-10	6,731	-0.15%
2022/04/20	0	0.00	2	25.33	25.20	-2	6,729	-0.03%
2022/04/07	0	0.00	0.4	24.80	24.55	-0.4	6,430	-0.01%
2022/04/01	6	24.60	0	0.00	24.85	6	6,233	0.10%
2022/03/23	10	25.05	0	0.00	25.05	10	6,337	0.16%
2022/03/21	100	25.20	0	0.00	25.20	100	6,285	1.59%
2022/03/16	1	24.80	0	0.00	25.05	1	6,044	0.02%
2022/03/14	1	25.05	2	25.15	25.10	-1	6,010	-0.02%
2022/03/11	0	0.00	9	25.05	25.15	-9	6,074	-0.15%
2022/03/09	1	24.80	0	0.00	24.75	1	6,249	0.02%
2022/03/02	0	0.00	0.6	25.80	25.85	-0.6	6,538	-0.01%
2022/03/01	1	25.80	4	25.80	25.95	-3	6,516	-0.05%
2022/02/18	9	25.50	2	25.75	25.70	7	6,347	0.11%
2022/02/16	2	25.55	17	25.50	25.70	-15	6,579	-0.23%
2022/02/14	0	0.00	100	25.25	25.40	-100	6,546	-1.53%
2022/02/08	100	25.55	0	0.00	25.50	100	6,565	1.52%
2022/01/25	5	25.25	0	0.00	25.45	5	6,548	0.08%
2022/01/24	12	25.45	24	25.45	25.45	-12	6,480	-0.19%
2022/01/13	5	25.20	0	0.00	25.40	5	6,619	0.08%
2022/01/07	10	25.15	0	0.00	24.95	10	6,894	0.15%
2022/01/03	24	25.15	0	0.00	25.00	24	7,311	0.33%
2021/12/20	5	24.80	1	24.80	24.95	4	8,879	0.05%
2021/12/16	1	25.25	0	0.00	25.50	1	9,149	0.01%
2021/12/02	0	0.00	2	25.60	25.55	-2	9,556	-0.02%
2021/11/30	1	26.10	0	0.00	25.80	1	9,270	0.01%
2021/11/23	1	25.75	0	0.00	25.80	1	9,094	0.01%
2021/11/18	1	26.35	0	0.00	26.45	1	9,151	0.01%
2021/11/17	0.6	26.85	0	0.00	26.85	0.6	9,175	0.01%
2021/11/16	0.4	26.80	47	26.85	27.00	-46.6	9,197	-0.51%
2021/11/15	0	0.00	10	26.55	26.65	-10	9,150	-0.11%
2021/11/11	1	26.40	5	26.20	26.40	-4	9,300	-0.04%
2021/11/09	0	0.00	95.1	26.18	26.30	-95.1	9,436	-1.01%
2021/11/05	0	0.00	5	26.40	26.50	-5	9,609	-0.05%
2021/11/04	0	0.00	5	26.20	26.55	-5	9,646	-0.05%
2021/11/03	6	26.25	0	0.00	26.25	6	9,681	0.06%
2021/10/29	1	26.55	0	0.00	26.55	1	9,733	0.01%
2021/10/26	31	26.69	0	0.00	26.80	31	9,863	0.31%
2021/10/22	10	26.70	3	26.65	26.90	7	9,923	0.07%
2021/10/21	5	26.50	0	0.00	26.35	5	9,742	0.05%
2021/10/20	0	0.00	5	26.65	26.45	-5	9,819	-0.05%
2021/10/19	10	26.14	5	26.40	26.20	5	9,844	0.05%
2021/10/18	4	26.45	7	26.46	26.45	-3	9,968	-0.03%
2021/10/15	13	26.53	6	26.41	26.55	7	10,109	0.07%
2021/10/13	0	0.00	20	26.70	26.50	-20	10,491	-0.19%
2021/10/08	0	0.00	2	26.75	26.70	-2	11,941	-0.02%
2021/10/07	50	26.61	10	26.70	26.30	40	12,287	0.33%
2021/10/06	0	0.00	20	25.96	26.20	-20	12,402	-0.16%
2021/10/05	10	25.80	0.9	25.75	25.75	9.1	12,498	0.07%
2021/10/04	50	25.70	18	26.00	25.85	32	12,695	0.25%
2021/10/01	20	25.29	10	25.50	25.55	10	12,818	0.08%
2021/09/30	5	25.55	7	25.74	25.80	-2	13,111	-0.02%
2021/09/28	0	0.00	15	26.20	26.40	-15	13,201	-0.11%
2021/09/27	2	25.90	0	0.00	26.10	2	13,252	0.02%
2021/09/24	2	25.70	6	25.83	25.75	-4	13,157	-0.03%
2021/09/22	0	0.00	10	24.65	25.40	-10	12,870	-0.08%
2021/09/16	5	24.60	5	24.85	24.90	0	12,526	0.00%
2021/09/15	0	0.00	10	24.65	24.85	-10	12,619	-0.08%
2021/09/13	1	24.45	10	24.50	24.70	-9	12,802	-0.07%
2021/09/09	0	0.00	10	24.55	24.50	-10	13,274	-0.08%
2021/09/07	0	0.00	20	24.30	24.75	-20	13,396	-0.15%
2021/09/06	6	24.23	0	0.00	24.15	6	13,313	0.05%
2021/09/03	5	24.25	0	0.00	24.45	5	13,358	0.04%
2021/09/02	10	24.30	0	0.00	24.35	10	13,409	0.07%
2021/09/01	20	24.28	0	0.00	24.35	20	13,557	0.15%
2021/08/30	1	24.00	0	0.00	24.35	1	13,500	0.01%
2021/08/24	10	24.25	0	0.00	24.30	10	13,505	0.07%
2021/08/23	0	0.00	1	24.00	24.15	-1	13,481	-0.01%
2021/08/20	0	0.00	10	23.95	23.90	-10	13,484	-0.07%
2021/08/19	10	23.70	0	0.00	23.80	10	13,678	0.07%
2021/08/16	0	0.00	21	23.70	23.75	-21	13,582	-0.15%
2021/08/13	1.1	23.55	1	23.75	23.75	0.1	13,581	0.00%
2021/08/12	0	0.00	22	23.45	23.50	-22	13,564	-0.16%
2021/08/09	1	23.50	0	0.00	23.40	1	13,633	0.01%
2021/08/06	1	23.45	1	23.30	23.70	0	13,701	0.00%
2021/08/05	1	23.50	4	23.51	23.40	-3	13,996	-0.02%
2021/08/04	5	23.45	0	0.00	23.50	5	14,382	0.03%
2021/08/03	5	23.35	5	23.35	23.60	0	14,654	0.00%
2021/07/30	11.3	23.37	0	0.00	23.45	11.3	14,758	0.08%
2021/07/28	6	23.63	8	23.68	23.65	-2	14,866	-0.01%
2021/07/27	8	23.85	5	23.75	23.85	3	15,167	0.02%
2021/07/26	3	23.95	2	23.95	24.00	1	15,295	0.01%
2021/07/22	1	23.70	2	23.60	23.80	-1	15,149	-0.01%
2021/07/21	4	23.68	4	23.65	23.80	0	15,040	0.00%
2021/07/20	0	0.00	5	23.65	23.55	-5	15,016	-0.03%
2021/07/19	16	23.52	12	23.54	23.55	4	14,951	0.03%
2021/07/16	0.1	24.00	1	23.95	23.85	-0.9	14,964	-0.01%
2021/07/15	4	24.11	0	0.00	24.05	4	14,831	0.03%
2021/07/14	2	27.15	4	27.01	27.15	-2	13,800	-0.01%
2021/07/13	20	27.10	0	0.00	27.05	20	13,424	0.15%
2021/07/12	1	27.15	10	27.15	27.15	-9	13,140	-0.07%
2021/07/09	0	0.00	14	27.32	27.50	-14	12,945	-0.11%
2021/07/08	0	0.00	2	27.40	27.45	-2	12,913	-0.02%
2021/07/07	0	0.00	12	27.49	27.40	-12	12,932	-0.09%
2021/07/06	0	0.00	15.7	27.10	27.20	-15.7	12,823	-0.12%
2021/07/05	1	26.90	3	26.95	27.00	-2	13,021	-0.02%
2021/07/02	10	26.80	3	26.85	26.75	7	13,328	0.05%
2021/06/29	0	0.00	1	25.70	25.70	-1	14,084	-0.01%
2021/06/24	2	25.60	1	25.70	25.70	1	16,494	0.01%
2021/06/22	1	25.65	0	0.00	25.35	1	16,683	0.01%
2021/06/21	25	25.58	0	0.00	25.50	25	16,698	0.15%
2021/06/18	1	25.85	0.7	26.15	26.15	0.3	16,852	0.00%
2021/06/08	10	25.65	0	0.00	25.70	10	18,954	0.05%
2021/06/07	5	25.65	0	0.00	25.70	5	19,183	0.03%
2021/06/03	2	26.15	0	0.00	26.15	2	20,076	0.01%
2021/06/02	2	26.05	3	26.10	26.05	-1	20,621	0.00%
2021/06/01	5	26.10	1	26.15	26.20	4	20,850	0.02%
2021/05/31	2	25.75	2	25.85	25.85	0	20,947	0.00%
2021/05/28	1	25.70	0	0.00	25.70	1	21,031	0.00%
2021/05/27	6	25.73	0	0.00	25.65	6	21,174	0.03%
2021/05/26	0	0.00	10	25.89	26.00	-10	21,288	-0.05%
2021/05/25	1.5	25.80	0	0.00	25.75	1.5	21,521	0.01%
2021/05/24	0	0.00	1	25.65	25.65	-1	22,109	0.00%
2021/05/21	4	25.58	3	25.77	25.75	1	23,142	0.00%
2021/05/19	2	24.93	0	0.00	25.10	2	23,261	0.01%
2021/05/18	0	0.00	1	24.75	25.15	-1	23,373	0.00%
2021/05/17	2	24.65	21	24.29	24.35	-19	23,614	-0.08%
2021/05/13	0	0.00	2	25.10	24.80	-2	23,351	-0.01%
2021/05/12	5	25.50	6	24.81	25.55	-1	23,026	0.00%
2021/05/10	0	0.00	45	26.80	26.55	-45	22,416	-0.20%
2021/05/06	5	26.80	0	0.00	26.60	5	22,746	0.02%
2021/05/05	0	0.00	1	26.40	26.70	-1	22,990	0.00%
2021/05/04	10	26.15	3	26.35	26.55	7	22,920	0.03%
2021/04/29	0	0.00	10	27.20	27.15	-10	22,537	-0.04%
2021/04/28	2	27.20	5	27.25	27.25	-3	22,563	-0.01%
2021/04/22	4	27.15	0	0.00	27.30	4	22,673	0.02%
2021/04/21	0	0.00	2	27.45	27.45	-2	22,526	-0.01%
2021/04/19	5	27.15	21	27.20	27.30	-16	22,218	-0.07%
2021/04/16	0	0.00	8	27.01	27.10	-8	22,104	-0.04%
2021/04/14	2	26.75	5	26.80	26.75	-3	22,145	-0.01%
2021/04/13	5	27.00	5	27.15	27.00	0	22,064	0.00%
2021/04/12	3	27.22	0	0.00	27.30	3	21,876	0.01%
2021/04/09	0	0.00	7.1	27.38	27.55	-7.1	21,705	-0.03%
2021/04/08	0	0.00	4	27.11	27.35	-4	21,322	-0.02%
2021/04/07	1	26.95	0	0.00	26.95	1	20,878	0.00%
2021/04/06	1	26.80	12	26.80	27.10	-11	20,638	-0.05%
2021/04/01	27	26.64	0	0.00	26.75	27	20,256	0.13%
2021/03/31	49	27.24	8	27.65	27.00	41	19,621	0.21%
2021/03/30	6	27.40	222	27.25	27.50	-216	18,180	-1.19%	大賣/鉅額交易
2021/03/29	0	0.00	15	27.25	27.25	-15	17,750	-0.08%
2021/03/26	4	26.56	3	26.65	26.60	1	17,386	0.01%
2021/03/25	2	26.60	1	26.80	26.80	1	17,290	0.01%
2021/03/24	1	26.70	2	26.80	26.95	-1	17,247	-0.01%
2021/03/23	4	26.60	1	26.60	27.00	3	17,127	0.02%
2021/03/22	5	27.06	0	0.00	26.85	5	16,911	0.03%
2021/03/19	11	27.13	8	27.15	27.05	3	16,544	0.02%
2021/03/18	1	26.50	0	0.00	26.55	1	15,502	0.01%
2021/03/17	4	26.25	0	0.00	26.35	4	15,351	0.03%
2021/03/16	1	25.85	0	0.00	25.85	1	15,256	0.01%
2021/03/12	0	0.00	10	25.70	25.90	-10	15,044	-0.07%
2021/03/10	0	0.00	7	25.76	25.65	-7	14,885	-0.05%
2021/03/09	220	26.04	0	0.00	26.00	220	14,709	1.50%	大買/鉅額交易
2021/03/08	0	0.00	1	25.40	25.70	-1	14,136	-0.01%
2021/03/05	1	24.65	3	25.10	25.20	-2	13,665	-0.01%
2021/03/04	1	24.85	0	0.00	24.85	1	13,713	0.01%
2021/03/03	1	24.75	20	24.60	24.80	-19	13,675	-0.14%
2021/02/26	2	24.80	0	0.00	24.80	2	13,429	0.01%
2021/02/25	0	0.00	3	24.90	25.00	-3	13,189	-0.02%
2021/02/24	42	25.00	1	24.90	25.00	41	12,939	0.32%
2021/02/23	18	24.67	23	24.62	24.90	-5	12,318	-0.04%
2021/02/18	12	23.24	0	0.00	23.20	12	11,179	0.11%
2021/02/17	2	23.10	0	0.00	23.15	2	11,127	0.02%
2021/02/04	0	0.00	10	23.30	23.25	-10	10,989	-0.09%
2021/02/02	0	0.00	10	23.26	23.30	-10	11,332	-0.09%
2021/02/01	0	0.00	1	23.35	23.30	-1	11,356	-0.01%
2021/01/29	1	23.65	0	0.00	23.25	1	11,330	0.01%
2021/01/28	13	23.94	0	0.00	24.00	13	11,137	0.12%
2021/01/27	20	24.03	1	23.80	23.95	19	10,909	0.17%
2021/01/26	1	23.25	0	0.00	23.10	1	10,568	0.01%
2021/01/25	2	23.00	0	0.00	23.35	2	10,576	0.02%
2021/01/22	2	22.75	0	0.00	23.10	2	10,626	0.02%
2021/01/21	0	0.00	1	23.00	22.80	-1	10,726	-0.01%
2021/01/20	2	23.38	2	22.95	22.90	0	10,762	0.00%
2021/01/19	0	0.00	2	23.55	23.50	-2	10,574	-0.02%
2021/01/15	8	24.00	0	0.00	23.70	8	10,413	0.08%
2021/01/14	2	23.80	0	0.00	23.80	2	10,280	0.02%
2021/01/13	0	0.00	1	23.70	23.70	-1	10,194	-0.01%
2021/01/12	0	0.00	10	23.80	23.65	-10	10,194	-0.10%
2021/01/08	0	0.00	10.3	23.65	23.85	-10.3	10,102	-0.10%
2021/01/05	3	23.95	0	0.00	24.00	3	9,888	0.03%
2020/12/31	0	0.00	1	23.90	24.00	-1	9,917	-0.01%
2020/12/30	0	0.00	1	23.95	24.05	-1	9,986	-0.01%
2020/12/29	1	24.05	0	0.00	24.00	1	9,957	0.01%
2020/12/28	10	24.10	0	0.00	24.10	10	10,014	0.10%
2020/12/24	0	0.00	2	23.75	23.90	-2	9,970	-0.02%
2020/12/21	0	0.00	12	23.85	23.85	-12	10,031	-0.12%
2020/12/18	1	23.95	1	23.90	23.70	0	10,012	0.00%
2020/12/17	0	0.00	3	24.15	24.00	-3	9,867	-0.03%
2020/12/16	10	24.05	10	24.10	24.25	0	9,836	0.00%
2020/12/14	3	24.20	0	0.00	24.20	3	9,753	0.03%
2020/12/11	2	23.95	0	0.00	24.00	2	9,696	0.02%
2020/12/09	0	0.00	10	24.20	24.20	-10	9,390	-0.11%
2020/12/08	0	0.00	1	24.10	24.10	-1	9,296	-0.01%
2020/12/02	10	23.50	0	0.00	23.55	10	8,976	0.11%
2020/12/01	5	23.15	0	0.00	23.35	5	9,015	0.06%
2020/11/30	5	23.39	0	0.00	23.30	5	9,031	0.06%
2020/11/27	0	0.00	57	23.24	23.35	-57	8,804	-0.65%
2020/11/26	1	23.05	0	0.00	23.15	1	8,807	0.01%
2020/11/25	5	23.15	0	0.00	23.15	5	9,013	0.06%
2020/11/24	10	23.25	14	23.21	23.20	-4	9,154	-0.04%
2020/11/23	2	23.00	2	23.20	23.15	0	9,077	0.00%
2020/11/20	1	22.95	0	0.00	22.90	1	9,038	0.01%
2020/11/19	1	23.00	0	0.00	23.00	1	9,127	0.01%
2020/11/18	0	0.00	5	23.10	23.10	-5	9,209	-0.05%
2020/11/16	3	22.90	0	0.00	22.90	3	9,483	0.03%
2020/11/11	38	22.58	5	22.55	23.00	33	9,558	0.35%
2020/11/10	5	22.25	0	0.00	22.30	5	9,411	0.05%
2020/11/09	3	22.25	0	0.00	22.25	3	9,643	0.03%
2020/11/06	0	0.00	2	22.25	22.30	-2	9,692	-0.02%
2020/11/04	20	22.20	1	22.40	22.20	19	9,932	0.19%
2020/11/02	28	22.31	5	22.35	22.45	23	9,985	0.23%
2020/10/30	2	22.40	0	0.00	22.60	2	10,070	0.02%
2020/10/29	1	22.45	3	22.15	22.40	-2	10,107	-0.02%
2020/10/28	6	22.29	5	22.25	22.25	1	10,076	0.01%
2020/10/27	2	22.05	5	22.00	21.95	-3	10,110	-0.03%
2020/10/19	5	21.75	0	0.00	21.75	5	10,893	0.05%
2020/10/16	2	21.80	0	0.00	21.80	2	11,094	0.02%
2020/10/15	0	0.00	1	22.05	22.15	-1	11,217	-0.01%
2020/10/13	5	21.80	0	0.00	21.75	5	11,503	0.04%
2020/10/12	1	22.10	3	21.83	22.00	-2	11,797	-0.02%
2020/10/06	5	22.10	0	0.00	22.15	5	12,793	0.04%
2020/10/05	1	22.05	0	0.00	22.05	1	12,939	0.01%
2020/09/24	5	22.00	2	21.70	21.70	3	13,923	0.02%
2020/09/23	5	22.40	5	22.35	22.35	0	13,982	0.00%
2020/09/22	5	22.50	5	22.60	22.55	0	14,044	0.00%
2020/09/17	0.2	22.90	0	0.00	22.90	0.2	14,279	0.00%
2020/09/10	0	0.00	5	22.80	22.85	-5	14,878	-0.03%
2020/09/07	0	0.00	2	22.88	23.00	-2	14,996	-0.01%
2020/09/01	0	0.00	5	22.85	22.85	-5	15,223	-0.03%
2020/08/28	8	22.92	5	23.00	23.05	3	15,099	0.02%
2020/08/27	13	22.79	0	0.00	22.85	13	15,041	0.09%
2020/08/26	1	22.75	0	0.00	22.90	1	15,073	0.01%
2020/08/25	12	22.81	27	22.90	22.90	-15	15,050	-0.10%
2020/08/24	15	22.70	20	22.78	22.75	-5	15,084	-0.03%
2020/08/21	10	22.85	11	22.95	22.85	-1	15,000	-0.01%
2020/08/20	3	22.48	5	22.60	22.50	-2	14,923	-0.01%
2020/08/19	11	23.20	11	23.25	23.25	0	14,684	0.00%
2020/08/18	1	23.50	21	23.40	23.50	-20	14,525	-0.14%
2020/08/17	0	0.00	5	23.70	23.60	-5	14,438	-0.03%
2020/08/14	11	23.65	5	23.55	23.65	6	14,423	0.04%
2020/08/13	1	23.80	3	23.95	23.95	-2	14,310	-0.01%
2020/08/12	6	24.04	0	0.00	23.90	6	14,116	0.04%
2020/08/11	7	24.40	0	0.00	24.15	7	14,196	0.05%
2020/08/10	12	24.52	10	24.70	24.75	2	14,068	0.01%
2020/08/07	0	0.00	7	24.50	24.50	-7	14,027	-0.05%
2020/08/06	0	0.00	2	24.60	24.60	-2	14,076	-0.01%
2020/08/05	1	24.80	0	0.00	24.50	1	14,026	0.01%
2020/08/04	2	24.33	0	0.00	24.35	2	13,895	0.01%
2020/08/03	5	24.55	2	24.40	24.35	3	13,933	0.02%
2020/07/31	21	24.65	6	24.65	25.00	15	13,780	0.11%
2020/07/30	3	24.70	5	24.70	24.85	-2	13,651	-0.01%
2020/07/29	1	24.60	0	0.00	24.60	1	13,592	0.01%
2020/07/28	5	24.60	5	24.85	24.65	0	13,528	0.00%
2020/07/27	1	24.80	0	0.00	24.40	1	13,405	0.01%
2020/07/24	10	24.75	2	24.80	24.80	8	13,342	0.06%
2020/07/23	2	24.95	5	25.10	25.00	-3	13,156	-0.02%
2020/07/22	5	24.80	1	24.85	24.80	4	13,031	0.03%
2020/07/21	49	25.32	5	25.50	25.05	44	12,833	0.34%
2020/07/20	10	25.05	0	0.00	25.15	10	12,715	0.08%
2020/07/17	5	24.90	7	25.21	24.75	-2	12,575	-0.02%
2020/07/16	25	25.47	0	0.00	25.15	25	12,331	0.20%
2020/07/15	9	25.44	5	25.50	25.60	4	12,009	0.03%
2020/07/14	5	27.85	0	0.00	27.70	5	11,463	0.04%
2020/07/10	7	26.87	5	27.15	27.25	2	10,893	0.02%
2020/07/09	0	0.00	10	27.80	27.70	-10	10,775	-0.09%
2020/07/07	5	27.10	10	27.55	27.25	-5	10,340	-0.05%
2020/07/06	0	0.00	1	27.45	27.60	-1	10,047	-0.01%
2020/07/03	0	0.00	3	27.55	27.50	-3	9,873	-0.03%
2020/07/02	0	0.00	26	26.93	27.15	-26	9,802	-0.27%
2020/07/01	10	26.00	6	25.75	25.95	4	9,703	0.04%
2020/06/30	5	25.45	0	0.00	25.10	5	9,641	0.05%
2020/06/18	1	25.65	0	0.00	25.80	1	9,160	0.01%
2020/06/17	3	25.95	0	0.00	25.95	3	9,094	0.03%
2020/06/15	0	0.00	5	25.35	25.15	-5	9,246	-0.05%
2020/06/12	10	25.00	10	25.50	25.60	0	9,247	0.00%
2020/06/11	10	25.80	0	0.00	25.55	10	9,301	0.11%
2020/06/09	0	0.00	2	26.00	26.15	-2	9,398	-0.02%
2020/06/03	0	0.00	1	25.45	25.25	-1	9,265	-0.01%
2020/05/26	0	0.00	3	24.45	24.15	-3	9,082	-0.03%
2020/05/22	0	0.00	5	24.00	23.70	-5	8,987	-0.06%
2020/05/21	0	0.00	1	24.05	24.15	-1	9,050	-0.01%
2020/05/20	0	0.00	1	24.00	23.95	-1	9,034	-0.01%
2020/05/18	5	23.70	6	23.93	23.60	-1	9,018	-0.01%
2020/05/15	5	23.45	0	0.00	23.60	5	8,869	0.06%
2020/05/14	0	0.00	5	23.45	23.55	-5	8,810	-0.06%
2020/05/08	0	0.00	5	23.60	23.45	-5	8,685	-0.06%
2020/05/06	5	22.85	0	0.00	22.85	5	8,618	0.06%
2020/05/05	1	23.05	2	23.15	23.05	-1	8,581	-0.01%
2020/04/23	3	23.10	0	0.00	23.00	3	8,677	0.03%
2020/04/16	0	0.00	3	23.60	23.55	-3	8,536	-0.04%
2020/04/07	0	0.00	5	23.85	23.30	-5	8,251	-0.06%
2020/04/06	0	0.00	10	23.70	23.60	-10	8,128	-0.12%
2020/03/31	0	0.00	1	22.25	23.30	-1	7,818	-0.01%
2020/03/30	1	21.70	0	0.00	22.10	1	7,646	0.01%
2020/03/26	5	21.80	5	22.00	21.60	0	7,590	0.00%
2020/03/24	5	21.30	6	21.42	21.00	-1	7,515	-0.01%
2020/03/20	0	0.00	1	20.50	20.60	-1	7,543	-0.01%
2020/03/19	0	0.00	13	19.30	18.75	-13	7,398	-0.18%
2020/03/17	3	19.80	0	0.00	19.90	3	7,139	0.04%
2020/03/16	0	0.00	2	20.65	20.35	-2	6,995	-0.03%
2020/03/12	3	21.93	0	0.00	21.65	3	6,660	0.05%
2020/03/10	1	22.35	0	0.00	22.50	1	6,500	0.02%
2020/03/06	2	23.00	0	0.00	23.05	2	6,312	0.03%
2020/03/05	1	23.20	6	23.22	23.20	-5	6,282	-0.08%
2020/02/26	10	22.75	0	0.00	23.05	10	6,200	0.16%
2020/02/24	2	23.03	0	0.00	22.95	2	6,201	0.03%
2020/02/19	0	0.00	5	23.05	23.05	-5	6,029	-0.08%
2020/02/12	5	22.85	0	0.00	22.85	5	6,216	0.08%
2020/02/11	17	22.86	0	0.00	22.85	17	6,200	0.27%
2020/02/03	3	22.83	0	0.00	22.95	3	6,137	0.05%
2020/01/31	0	0.00	2	23.05	22.95	-2	6,105	-0.03%
2020/01/30	1	22.50	5	22.80	22.95	-4	5,977	-0.07%
2020/01/20	2	22.90	15	22.95	22.90	-13	5,750	-0.23%
2020/01/17	15	22.89	0	0.00	23.00	15	5,738	0.26%
2020/01/14	0	0.00	0.9	23.05	23.20	-0.9	5,851	-0.02%
2020/01/13	0	0.00	17	23.10	23.15	-17	5,887	-0.29%
2020/01/08	5	22.51	5	22.60	22.60	0	5,965	0.00%
2020/01/03	1	23.00	5	23.00	22.95	-4	6,164	-0.06%
2020/01/02	0	0.00	1	23.05	22.95	-1	6,138	-0.02%
2019/12/30	8	23.00	0	0.00	23.00	8	6,149	0.13%
2019/12/27	6	23.50	0	0.00	23.40	6	6,126	0.10%
2019/12/26	1	23.30	0	0.00	23.35	1	6,075	0.02%
2019/12/25	2	23.20	2	23.30	23.30	0	6,186	0.00%
2019/12/23	0	0.00	5	23.30	23.30	-5	6,235	-0.08%
2019/12/18	0	0.00	1	23.00	23.25	-1	6,090	-0.02%
2019/12/16	1	22.80	0	0.00	22.80	1	6,162	0.02%
2019/12/10	5	22.95	0	0.00	22.90	5	6,324	0.08%
2019/12/09	1	23.15	0	0.00	23.15	1	6,335	0.02%
2019/12/04	1	22.95	0	0.00	23.20	1	6,403	0.02%
2019/12/02	3	22.80	5	22.80	22.90	-2	6,497	-0.03%
2019/11/25	0	0.00	0.3	23.15	23.30	-0.3	6,450	0.00%
2019/11/22	0	0.00	3	23.20	23.25	-3	6,551	-0.05%
2019/11/20	0	0.00	4	23.15	23.15	-4	6,650	-0.06%
2019/11/18	0	0.00	1	22.80	23.15	-1	6,860	-0.01%
2019/11/14	1	22.30	0	0.00	22.40	1	6,960	0.01%
2019/11/13	5	22.40	0	0.00	22.30	5	7,091	0.07%
2019/11/11	0	0.00	5	22.80	22.90	-5	7,841	-0.06%
2019/11/07	5	22.65	1	22.65	22.70	4	7,776	0.05%
2019/11/05	5	22.75	0	0.00	22.90	5	7,772	0.06%
2019/11/04	0	0.00	6	22.25	22.40	-6	7,762	-0.08%
2019/10/24	6	22.05	0	0.00	22.05	6	7,892	0.08%
2019/10/18	1	21.80	0	0.00	21.75	1	7,699	0.01%
2019/10/17	0	0.00	10	21.60	21.80	-10	7,650	-0.13%
2019/10/15	4	21.33	0	0.00	21.40	4	7,606	0.05%
2019/10/14	1	21.30	0	0.00	21.30	1	7,612	0.01%
2019/10/09	5	21.65	0	0.00	21.55	5	7,492	0.07%
2019/10/08	0	0.00	5	21.75	21.85	-5	7,470	-0.07%
2019/09/27	5	21.50	5	21.45	21.40	0	8,093	0.00%
2019/09/23	0	0.00	2	21.70	21.80	-2	8,214	-0.02%
2019/09/20	0	0.00	1	21.60	21.65	-1	8,432	-0.01%
2019/09/18	7	21.60	0	0.00	21.45	7	8,242	0.08%
2019/09/10	6	21.63	5	21.75	22.00	1	8,285	0.01%
2019/09/09	0	0.00	5	21.80	21.80	-5	8,272	-0.06%
2019/09/05	2	21.60	0	0.00	21.75	2	8,186	0.02%
2019/09/04	5	21.45	0	0.00	21.50	5	8,148	0.06%
2019/09/03	0	0.00	10	21.65	21.55	-10	8,087	-0.12%
2019/08/30	0	0.00	10	21.45	21.50	-10	8,194	-0.12%
2019/08/29	1	21.20	0	0.00	21.10	1	8,134	0.01%
2019/08/28	10	21.30	0	0.00	21.30	10	8,085	0.12%
2019/08/27	10	21.20	2	21.20	21.30	8	8,182	0.10%
2019/08/26	0	0.00	2	20.75	20.75	-2	8,157	-0.02%
2019/08/23	1	20.90	0	0.00	21.00	1	8,092	0.01%
2019/08/22	0	0.00	15	20.95	21.00	-15	8,052	-0.19%
2019/08/21	15	20.90	0	0.00	20.90	15	8,058	0.19%
2019/08/20	0	0.00	3	20.80	20.70	-3	7,918	-0.04%
2019/08/19	2	20.80	0	0.00	20.80	2	7,801	0.03%
2019/08/16	3.6	20.92	0	0.00	20.80	3.6	7,683	0.05%
2019/08/15	10.1	20.69	5	21.05	20.65	5.1	7,504	0.07%
2019/08/14	10	22.08	5	21.70	21.70	5	6,959	0.07%
2019/08/13	5	22.20	5	22.30	22.15	0	6,670	0.00%
2019/08/08	0	0.00	1	22.20	22.35	-1	6,822	-0.01%
2019/08/07	2	22.10	0	0.00	22.00	2	6,838	0.03%
2019/08/06	5	21.90	0	0.00	22.35	5	6,882	0.07%
2019/08/05	5	22.40	9	22.40	22.40	-4	6,793	-0.06%
2019/08/01	5	23.30	0	0.00	23.25	5	6,701	0.07%
2019/07/31	3	23.30	0	0.00	23.30	3	6,681	0.04%
2019/07/30	0	0.00	3	23.50	23.65	-3	6,636	-0.05%
2019/07/29	1	23.40	0	0.00	23.60	1	6,709	0.01%
2019/07/26	0	0.00	20.9	23.63	23.60	-20.9	6,729	-0.31%
2019/07/24	0	0.00	6	23.61	23.70	-6	6,752	-0.09%
2019/07/23	0	0.00	8	23.35	23.30	-8	6,679	-0.12%
2019/07/12	1	23.85	0	0.00	23.85	1	6,713	0.01%
2019/07/11	1	23.95	0	0.00	23.65	1	6,810	0.01%
2019/07/04	8	25.45	10	25.50	25.50	-2	6,382	-0.03%
2019/06/27	0	0.00	19	24.85	25.00	-19	6,284	-0.30%
2019/06/24	20	24.38	0	0.00	24.30	20	6,552	0.31%
2019/06/19	0	0.00	5	23.89	24.05	-5	6,481	-0.08%
2019/06/14	4	23.75	0	0.00	23.75	4	6,570	0.06%
2019/06/12	0	0.00	3	23.97	24.00	-3	6,722	-0.04%
2019/06/06	2	23.10	0	0.00	22.95	2	6,698	0.03%
2019/06/03	4	23.13	0	0.00	23.10	4	6,704	0.06%
2019/05/30	0	0.00	1	23.85	23.85	-1	6,418	-0.02%
2019/05/29	4	23.65	3	23.60	23.30	1	6,428	0.02%
2019/05/27	22	23.45	0	0.00	23.55	22	6,411	0.34%
2019/05/24	2	23.35	0	0.00	23.35	2	6,422	0.03%
2019/05/23	1	23.55	0	0.00	23.60	1	6,505	0.02%
2019/05/17	0	0.00	1	24.00	23.95	-1	6,491	-0.02%
2019/05/16	1	23.95	1	23.35	23.85	0	6,493	0.00%
2019/05/10	1	23.40	0	0.00	23.35	1	6,389	0.02%
2019/05/09	1	23.55	0	0.00	23.45	1	6,367	0.02%
2019/05/06	19	23.97	20	23.90	23.85	-1	6,540	-0.02%
2019/05/02	20	24.80	0	0.00	24.65	20	6,484	0.31%
2019/04/23	5	24.30	10	24.30	24.35	-5	6,599	-0.08%
2019/04/22	2	24.60	4	24.70	24.60	-2	6,544	-0.03%
2019/04/18	2	24.60	2	24.70	24.50	0	6,851	0.00%
2019/04/17	0	0.00	2	25.05	25.00	-2	6,925	-0.03%
2019/04/02	0	0.00	1	23.90	24.00	-1	6,786	-0.01%
2019/04/01	0	0.00	12	23.60	23.70	-12	6,771	-0.18%
2019/03/29	10	23.50	1	23.40	23.45	9	6,682	0.13%
2019/03/28	5	23.65	2	23.50	23.45	3	6,606	0.05%
2019/03/27	6	24.07	0	0.00	23.95	6	6,530	0.09%
2019/03/26	0	0.00	8	24.58	24.60	-8	6,412	-0.12%
2019/03/25	5	24.15	8	24.26	24.35	-3	6,638	-0.05%
2019/03/22	5	24.20	5	24.40	24.05	0	6,601	0.00%
2019/03/20	9	23.88	0	0.00	23.90	9	6,621	0.14%
2019/03/19	0	0.00	5	24.10	24.15	-5	6,616	-0.08%
2019/03/12	1	23.80	0	0.00	23.65	1	6,642	0.02%
2019/03/08	5	23.50	0	0.00	23.55	5	6,770	0.07%
2019/02/27	0	0.00	5	23.70	23.80	-5	7,526	-0.07%
2019/02/26	5	23.85	5	24.00	23.65	0	7,515	0.00%
2019/02/22	10	23.15	10	23.25	23.35	0	7,501	0.00%
2019/02/21	10	23.43	5	23.50	23.55	5	7,569	0.07%
2019/02/20	0	0.00	5	23.55	23.60	-5	7,572	-0.07%
2019/02/18	5	23.25	0	0.00	23.25	5	7,794	0.06%
2019/02/15	0	0.00	1	23.45	23.30	-1	8,118	-0.01%
2019/02/13	9	23.47	5	23.60	23.40	4	8,479	0.05%
2019/02/12	0	0.00	6	23.75	23.85	-6	8,441	-0.07%
2019/02/11	5	23.55	15	23.63	23.55	-10	8,469	-0.12%
2019/01/29	6	23.48	0	0.00	23.50	6	8,483	0.07%
2019/01/28	0	0.00	5	23.80	23.85	-5	8,535	-0.06%
2019/01/25	0	0.00	5	23.10	23.25	-5	8,415	-0.06%
2019/01/24	0	0.00	2	22.85	22.80	-2	8,371	-0.02%
2019/01/23	0	0.00	5	22.90	22.90	-5	8,475	-0.06%
2019/01/22	5	22.80	0	0.00	22.85	5	8,495	0.06%
2019/01/21	0	0.00	5.4	22.99	23.00	-5.4	8,531	-0.06%
2019/01/18	1	22.75	0	0.00	22.85	1	8,578	0.01%
2019/01/14	0	0.00	1	22.55	22.50	-1	8,692	-0.01%
2019/01/11	0	0.00	5	22.55	22.60	-5	8,996	-0.06%
2019/01/10	0	0.00	8	22.44	22.50	-8	8,969	-0.09%
2019/01/09	5	21.95	5	22.20	21.95	0	8,812	0.00%
2019/01/08	5	21.80	0	0.00	21.65	5	8,719	0.06%
2019/01/04	5	21.95	5	22.05	21.80	0	8,870	0.00%
2019/01/03	5	22.30	5	22.40	22.25	0	9,173	0.00%
2018/12/25	5	21.75	0	0.00	21.60	5	9,492	0.05%
2018/12/21	0	0.00	5	21.90	21.80	-5	9,645	-0.05%
2018/12/20	0	0.00	2	21.65	21.70	-2	9,733	-0.02%
2018/12/19	0	0.00	5	21.35	21.20	-5	9,707	-0.05%
2018/12/18	7	21.17	0	0.00	21.00	7	9,647	0.07%
2018/12/13	0	0.00	1	22.05	21.85	-1	9,673	-0.01%
2018/12/10	4	21.60	0	0.00	21.60	4	10,204	0.04%
2018/12/06	25	22.23	0	0.00	21.95	25	10,715	0.23%
2018/12/05	0	0.00	3	23.20	23.00	-3	10,733	-0.03%
2018/12/04	0	0.00	5	23.00	22.90	-5	10,736	-0.05%
2018/12/03	5	22.80	15	22.68	22.70	-10	10,776	-0.09%
2018/11/28	2	22.20	5	21.85	22.20	-3	10,706	-0.03%
2018/11/26	2	22.30	0	0.00	22.35	2	10,508	0.02%
2018/11/23	0	0.00	1	22.10	22.00	-1	10,627	-0.01%
2018/11/21	3	21.78	0	0.00	21.75	3	10,928	0.03%
2018/11/20	5	22.15	0	0.00	22.10	5	10,987	0.05%
2018/11/19	5	22.55	0	0.00	22.55	5	11,034	0.05%
2018/11/16	2	22.53	0	0.00	22.75	2	11,313	0.02%
2018/11/14	12	22.68	1	22.95	22.60	11	11,460	0.10%
2018/11/13	20	23.89	6	24.38	23.35	14	11,254	0.12%
2018/11/07	2	25.80	2	25.85	26.00	0	11,659	0.00%
2018/11/05	0	0.00	5	25.60	26.10	-5	11,632	-0.04%
2018/11/02	12	25.20	7	25.13	25.10	5	11,581	0.04%
2018/10/31	0	0.00	4	24.98	24.95	-4	11,696	-0.03%
2018/10/26	0	0.00	5	25.00	24.90	-5	11,629	-0.04%
2018/10/25	0	0.00	2	24.75	24.75	-2	11,604	-0.02%
2018/10/24	0	0.00	4	24.88	24.80	-4	11,628	-0.03%
2018/10/23	0	0.00	1	24.30	24.10	-1	11,591	-0.01%
2018/10/22	1	24.75	0	0.00	24.55	1	11,619	0.01%
2018/10/19	1	23.80	0	0.00	24.60	1	11,787	0.01%
2018/10/17	1	24.75	1	24.60	24.75	0	11,575	0.00%
2018/10/12	2	24.10	2	24.05	24.60	0	11,548	0.00%
2018/10/11	3	24.50	5	23.95	23.80	-2	11,555	-0.02%
2018/10/05	7	25.43	10	25.68	25.75	-3	11,101	-0.03%
2018/10/04	1	25.40	1	25.40	25.30	0	11,139	0.00%
2018/10/03	7	26.31	0	0.00	26.10	7	11,135	0.06%
2018/10/01	0	0.00	1	27.20	26.90	-1	11,253	-0.01%
2018/09/28	0	0.00	10	27.20	27.40	-10	11,293	-0.09%
2018/09/26	1	26.90	0	0.00	26.80	1	11,094	0.01%
2018/09/18	0	0.00	2	27.50	27.45	-2	10,838	-0.02%
2018/09/14	2	26.25	10	26.75	26.65	-8	10,640	-0.08%
2018/09/13	2	25.45	2	26.30	25.85	0	10,513	0.00%
2018/09/11	2	27.45	0	0.00	27.75	2	10,120	0.02%
2018/09/07	0	0.00	2	27.15	27.20	-2	10,171	-0.02%
2018/09/06	0	0.00	2.7	27.61	27.75	-2.7	10,126	-0.03%
2018/08/31	2	27.00	1	27.10	27.55	1	9,997	0.01%
2018/08/30	2	27.35	0	0.00	27.40	2	9,871	0.02%
2018/08/28	0	0.00	1	26.85	26.90	-1	9,576	-0.01%
2018/08/27	1	27.40	1	27.30	27.40	0	9,682	0.00%
2018/08/24	10	26.95	0	0.00	27.05	10	9,565	0.10%
2018/08/23	0	0.00	1	26.50	26.90	-1	9,612	-0.01%
2018/08/21	0	0.00	1	25.90	25.90	-1	9,313	-0.01%
2018/08/17	0	0.00	3	25.95	25.90	-3	9,209	-0.03%
2018/08/16	1	24.90	11	25.08	25.50	-10	9,012	-0.11%
2018/08/15	3	24.95	4	24.30	25.00	-1	8,794	-0.01%
2018/08/13	0	0.00	6	24.51	24.60	-6	8,542	-0.07%
2018/08/06	0	0.00	7	24.79	24.80	-7	8,654	-0.08%
2018/07/26	0	0.00	1	24.20	24.50	-1	8,486	-0.01%
2018/07/20	0	0.00	5	23.85	24.00	-5	8,116	-0.06%
2018/07/10	0	0.00	6	24.35	24.40	-6	7,751	-0.08%
2018/06/21	0	0.00	2	24.80	24.90	-2	7,879	-0.03%
2018/06/07	2	24.70	1	24.70	24.70	1	7,531	0.01%
2018/06/04	1	24.20	0	0.00	24.50	1	7,534	0.01%
2018/06/01	0	0.00	2	24.10	23.90	-2	7,368	-0.03%
2018/05/30	2	23.85	0	0.00	23.75	2	7,141	0.03%
2018/05/29	0	0.00	1	24.00	24.05	-1	7,165	-0.01%
2018/05/28	0	0.00	5	23.80	23.70	-5	7,118	-0.07%
2018/05/25	0	0.00	1	23.70	23.65	-1	7,132	-0.01%
2018/05/10	0	0.00	1	23.00	23.00	-1	7,157	-0.01%
2018/05/08	0	0.00	6	22.80	22.90	-6	7,156	-0.08%
2018/04/27	1	22.35	0	0.00	22.40	1	7,698	0.01%
2018/04/26	1	22.20	0	0.00	22.25	1	7,990	0.01%
2018/04/20	1	22.65	0	0.00	22.65	1	8,571	0.01%
2018/04/16	2	22.60	0	0.00	22.55	2	8,827	0.02%
2018/04/13	6	22.85	0	0.00	22.75	6	8,767	0.07%
2018/04/12	0	0.00	1	22.85	22.95	-1	8,711	-0.01%
2018/04/03	0	0.00	1	23.10	23.10	-1	8,781	-0.01%
2018/04/02	0	0.00	5	23.35	23.35	-5	8,918	-0.06%
2018/03/30	1	23.20	0	0.00	23.05	1	8,946	0.01%
2018/03/29	5	23.00	0	0.00	23.10	5	8,916	0.06%
2018/03/28	7	23.00	7	23.30	23.30	0	8,757	0.00%
2018/03/23	5	22.80	5	23.20	23.05	0	8,743	0.00%
2018/03/21	1	23.25	6	23.29	23.35	-5	8,944	-0.06%
2018/03/16	5	22.90	0	0.00	23.05	5	9,093	0.05%
2018/03/15	5	23.05	3	23.00	23.05	2	8,947	0.02%
2018/03/08	9	22.95	0	0.00	22.90	9	8,909	0.10%
2018/03/05	7	22.91	0	0.00	22.85	7	9,134	0.08%
2018/03/02	1	23.00	0	0.00	23.10	1	9,083	0.01%
2018/03/01	0	0.00	0.1	23.35	23.35	-0.1	9,015	0.00%
2018/02/21	0	0.00	5	23.20	23.35	-5	8,937	-0.06%
2018/02/06	8	22.61	0	0.00	22.45	8	9,131	0.09%
2018/02/02	0.5	23.65	0	0.00	23.70	0.5	9,230	0.01%
2018/01/31	1	23.55	0	0.00	23.80	1	9,440	0.01%
2018/01/30	1	23.90	0	0.00	23.55	1	9,389	0.01%
2018/01/26	6	24.29	0	0.00	24.35	6	9,200	0.07%
2018/01/24	0	0.00	1	24.15	24.10	-1	8,976	-0.01%
2018/01/22	0	0.00	1	24.00	24.05	-1	8,946	-0.01%
2018/01/19	2	23.50	0	0.00	23.60	2	8,714	0.02%
2018/01/18	0	0.00	1	23.85	23.75	-1	8,662	-0.01%
2018/01/17	0	0.00	6	23.41	23.50	-6	8,442	-0.07%
2018/01/16	1	23.20	0	0.00	23.30	1	8,235	0.01%
2018/01/15	1	23.00	0	0.00	23.30	1	8,203	0.01%
2018/01/11	7	22.92	0	0.00	22.85	7	8,311	0.08%
2018/01/09	2	24.18	0	0.00	24.10	2	8,141	0.02%
2018/01/08	0	0.00	10	24.20	24.40	-10	8,215	-0.12%
2018/01/05	0	0.00	9	24.17	24.20	-9	8,199	-0.11%
2018/01/04	0	0.00	5	24.30	24.40	-5	8,231	-0.06%
2018/01/03	20	24.40	0	0.00	24.40	20	8,300	0.24%

英業達車用布局年底成熟高管揭：2025年有望迎爆發期UDN聯合新聞網－20天前

英業達

代工大廠英業達（2356）深耕汽車電子多年，客戶訂單來源相當豐富，不僅有來自電動車廠的大單，甚至連燃油車廠也都是其客戶。......詳全文

電子代工六強搶進墨西哥UDN聯合新聞網－2024/04/15

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－2024/04/14

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達

券商分點績效/獲利分析

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

台灣企銀-台中 券商分點個股進出 台灣企銀-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析