微星 (2377)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
165.0
漲跌
▲2.0
漲幅
+1.23%
成交量
2,080張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	164.00	165.00	-1	3,913	-0.03%
2024/05/08	0	0.00	1	164.50	163.00	-1	3,936	-0.03%
2024/05/07	0	0.00	2	163.50	163.00	-2	3,898	-0.05%
2024/04/29	2	160.00	61	160.98	160.00	-59	4,059	-1.45%
2024/04/26	62	157.47	1	156.00	156.00	61	4,153	1.47%
2024/04/22	0	0.00	6	153.00	154.00	-6	4,454	-0.13%
2024/04/19	3	155.33	0	0.00	154.00	3	4,449	0.07%
2024/04/16	2	162.00	5	162.00	161.50	-3	4,521	-0.07%
2024/04/15	1	169.49	0	0.00	167.50	1	4,557	0.02%
2024/04/10	1	172.00	0	0.00	172.50	1	4,707	0.02%
2024/04/09	0	0.00	1	172.50	172.50	-1	4,803	-0.02%
2024/04/08	5	172.00	0	0.00	171.50	5	4,924	0.10%
2024/03/26	0.1	168.50	0	0.00	168.50	0.1	6,028	0.00%
2024/03/22	1	171.00	0	0.00	171.00	1	6,244	0.02%
2024/03/18	0	0.00	60	172.00	171.50	-60	6,294	-0.95%
2024/03/15	68	170.93	63	168.24	169.50	5	6,303	0.08%
2024/03/08	0	0.00	2	188.75	188.00	-2	6,321	-0.03%
2024/03/06	5	194.30	0	0.00	193.00	5	6,367	0.08%
2024/03/05	0	195.00	0	0.00	195.00	0	6,508	0.00%
2024/03/04	2	196.50	2	194.50	192.00	0	6,707	0.00%
2024/02/27	2	192.00	6	190.01	187.50	-4	6,595	-0.06%
2024/02/26	0	0.00	52	189.50	189.50	-52	6,563	-0.79%
2024/02/23	52	191.00	0	0.00	191.50	52	6,535	0.80%
2024/02/22	0	190.00	0	0.00	189.50	0	6,543	0.00%
2024/02/20	0	0.00	0	190.00	192.00	0	6,464	0.00%
2024/02/19	0.1	190.00	0	0.00	191.00	0.1	6,477	0.00%
2024/02/05	58	191.37	0	0.00	191.00	58	6,437	0.90%
2024/02/02	0	0.00	1.5	188.87	189.50	-1.5	6,389	-0.02%
2024/01/26	0	181.00	0	0.00	179.50	0	6,257	0.00%
2024/01/25	1	185.00	2	183.00	185.00	-1	6,251	-0.02%
2024/01/23	3	182.00	5	181.80	183.00	-2	6,212	-0.03%
2024/01/22	0.3	185.50	5	184.00	186.00	-4.7	6,127	-0.08%
2024/01/19	4.2	182.07	0	0.00	184.50	4.2	6,037	0.07%
2024/01/18	0	0.00	1	180.00	179.00	-1	5,966	-0.02%
2024/01/17	1	179.50	0	0.00	179.00	1	5,868	0.02%
2024/01/16	0	0.00	2	180.00	179.50	-2	5,769	-0.03%
2024/01/15	5	182.00	0	0.00	181.00	5	5,730	0.09%
2024/01/12	0.1	185.00	0	0.00	184.50	0.1	5,740	0.00%
2024/01/10	1	181.50	3	178.33	186.00	-2	5,782	-0.03%
2024/01/09	0.2	190.00	0	0.00	189.50	0.2	5,649	0.00%
2024/01/08	7	187.79	6	188.17	187.50	1	5,584	0.02%
2024/01/05	0.1	187.00	0	0.00	186.00	0.1	5,616	0.00%
2024/01/04	10	188.10	4	188.25	187.50	6	5,597	0.11%
2024/01/03	3.1	192.83	0	0.00	191.00	3.1	5,541	0.06%
2024/01/02	7.1	201.26	3.2	201.19	198.00	3.9	5,437	0.07%
2023/12/29	5	204.40	8	205.06	204.00	-3	5,303	-0.06%
2023/12/28	0	0.00	4	200.38	201.50	-4	5,228	-0.08%
2023/12/27	8	201.69	2	202.00	200.00	6	5,130	0.12%
2023/12/26	7	195.79	4	197.25	195.50	3	4,969	0.06%
2023/12/25	3	191.33	8	192.50	193.00	-5	4,679	-0.11%
2023/12/21	7	181.36	2	183.00	181.50	5	4,430	0.11%
2023/12/20	6	187.42	7	185.79	184.50	-1	4,318	-0.02%
2023/12/18	0	0.00	11	181.00	180.50	-11	4,254	-0.26%
2023/12/15	2	180.75	0	0.00	179.00	2	4,362	0.05%
2023/12/14	0	0.00	2.1	181.98	181.50	-2.1	4,373	-0.05%
2023/12/13	2	178.50	30.3	179.01	178.00	-28.3	4,355	-0.65%
2023/12/12	33	177.36	10	178.50	177.00	23	4,371	0.53%
2023/12/11	10	177.50	0	0.00	177.00	10	4,347	0.23%
2023/12/08	4	180.75	0.6	182.00	179.00	3.4	4,322	0.08%
2023/12/07	0.2	177.75	2	180.50	180.00	-1.8	4,283	-0.04%
2023/12/06	3	178.00	0	0.00	176.50	3	4,292	0.07%
2023/12/05	5	177.70	0	0.00	178.00	5	4,246	0.12%
2023/12/04	1	184.50	0	0.00	183.50	1	4,195	0.02%
2023/12/01	2	183.25	2	184.75	185.00	0	4,174	0.00%
2023/11/30	10	183.45	0.1	185.00	183.50	9.9	4,137	0.24%
2023/11/29	3.1	180.52	2	179.50	181.00	1.1	3,977	0.03%
2023/11/28	2	167.00	2	169.50	168.00	0	3,793	0.00%
2023/11/27	0	0.00	0.1	168.50	167.50	-0.1	3,842	0.00%
2023/11/22	0.1	169.00	0	0.00	169.50	0.1	3,945	0.00%
2023/11/21	3	170.00	0	0.00	170.00	3	3,984	0.08%
2023/11/17	0	0.00	0.1	166.00	166.00	-0.1	3,970	0.00%
2023/11/15	5	169.50	0	0.00	168.00	5	4,050	0.12%
2023/11/14	0.1	166.50	0	0.00	166.50	0.1	4,055	0.00%
2023/11/13	1	169.00	3	169.33	166.00	-2	4,095	-0.05%
2023/11/10	2	174.50	0	0.00	174.50	2	4,072	0.05%
2023/11/03	1	170.50	0	0.00	170.00	1	4,303	0.02%
2023/10/30	0	0.00	1	168.50	168.00	-1	4,473	-0.02%
2023/10/27	1	167.00	1	167.50	167.50	0	4,512	0.00%
2023/10/18	1	160.00	0	0.00	160.50	1	5,081	0.02%
2023/10/13	1	166.50	0	0.00	166.50	1	5,241	0.02%
2023/10/11	0	0.00	1	173.00	168.50	-1	5,255	-0.02%
2023/10/02	0	0.00	1	168.00	167.50	-1	5,411	-0.02%
2023/09/27	0	0.00	35	166.00	167.00	-35	5,336	-0.66%
2023/09/25	50	172.50	15	170.50	170.50	35	5,312	0.66%
2023/09/21	1	172.50	0	0.00	172.50	1	5,321	0.02%
2023/09/20	2	172.00	4	171.75	175.50	-2	5,193	-0.04%
2023/09/19	2	169.00	0	0.00	166.00	2	5,053	0.04%
2023/09/06	1	166.50	1	164.00	165.00	0	5,245	0.00%
2023/08/17	2	172.00	2	175.00	178.50	0	6,018	0.00%
2023/08/11	1	182.50	0	0.00	179.00	1	6,022	0.02%
2023/08/09	0	0.00	1	200.00	194.50	-1	6,113	-0.02%
2023/07/26	3	205.33	3	203.83	203.50	0	5,669	0.00%
2023/07/19	1	188.00	0	0.00	187.00	1	5,111	0.02%
2023/07/13	0	0.00	2	190.00	188.00	-2	4,744	-0.04%
2023/07/12	1	180.00	0	0.00	182.00	1	4,573	0.02%
2023/07/06	20	176.00	20	176.00	176.00	0	4,487	0.00%
2023/07/05	1	177.00	0	0.00	176.50	1	4,460	0.02%
2023/07/03	0	0.00	1	181.00	180.00	-1	4,413	-0.02%
2023/06/30	0	0.00	0	175.00	176.50	0	4,391	0.00%
2023/06/07	1.3	178.30	0	0.00	178.50	1.3	3,889	0.03%
2023/06/02	0	0.00	0.5	172.00	171.50	-0.5	3,667	-0.01%
2023/05/23	0	0.00	0.1	157.50	158.50	-0.1	3,000	0.00%
2023/05/16	0.1	154.50	0	0.00	154.50	0.1	2,707	0.00%
2023/03/30	0	0.00	1	143.50	143.50	-1	2,835	-0.04%
2023/03/21	0	0.00	0.1	140.50	140.00	-0.1	3,638	0.00%
2023/03/20	0.1	140.50	0	0.00	140.50	0.1	3,671	0.00%
2023/03/01	0	0.00	2	139.50	139.00	-2	3,686	-0.05%
2023/02/22	0	0.00	1	136.50	136.50	-1	3,685	-0.03%
2023/02/15	3	134.00	3	132.50	131.00	0	3,938	0.00%
2023/02/07	0	0.00	1	134.00	134.00	-1	4,105	-0.02%
2023/02/06	0	0.00	1	134.50	132.50	-1	4,090	-0.02%
2023/02/01	0	0.00	1	134.00	134.00	-1	4,086	-0.02%
2023/01/31	1	130.00	0	0.00	131.00	1	4,061	0.02%
2023/01/17	0	0.00	2	127.50	127.50	-2	3,991	-0.05%
2023/01/12	0	0.00	1	125.50	125.50	-1	4,130	-0.02%
2023/01/05	0	0.00	1	123.50	123.50	-1	4,570	-0.02%
2022/12/20	1	121.50	0	0.00	116.00	1	4,836	0.02%
2022/12/19	0	0.00	1	124.50	123.50	-1	4,745	-0.02%
2022/12/15	5	124.50	5	125.20	123.00	0	4,527	0.00%
2022/12/12	1	117.50	2	117.50	120.50	-1	4,667	-0.02%
2022/12/08	1	117.00	0	0.00	117.50	1	4,769	0.02%
2022/12/06	2	121.50	0	0.00	121.50	2	4,856	0.04%
2022/12/02	0	0.00	1	124.00	123.50	-1	4,944	-0.02%
2022/12/01	1	123.50	0	0.00	123.50	1	4,959	0.02%
2022/11/29	0	0.00	1	123.50	122.00	-1	4,906	-0.02%
2022/11/25	0	0.00	1	125.50	125.00	-1	4,912	-0.02%
2022/11/22	2	121.75	0	0.00	122.00	2	4,866	0.04%
2022/11/18	0	0.00	9	130.50	130.50	-9	4,764	-0.19%
2022/11/16	0	0.00	1	127.00	127.00	-1	4,720	-0.02%
2022/11/10	1	117.50	1	119.50	120.00	0	4,769	0.00%
2022/11/09	0	0.00	1	120.50	120.50	-1	4,853	-0.02%
2022/10/26	5	111.50	5	111.60	111.00	0	5,125	0.00%
2022/10/24	0	0.00	3	112.67	112.00	-3	5,132	-0.06%
2022/10/21	1	108.00	0	0.00	107.50	1	5,069	0.02%
2022/10/20	1	107.00	1	109.01	111.00	0	5,049	0.00%
2022/10/19	1	108.51	2	111.25	110.00	-1	5,007	-0.02%
2022/10/18	1	109.00	2	111.50	108.00	-1	4,994	-0.02%
2022/10/17	1	105.00	0	0.00	107.00	1	4,951	0.02%
2022/10/13	0	0.00	0	108.50	109.00	0	4,969	0.00%
2022/10/07	2	106.00	1	107.50	106.50	1	5,001	0.02%
2022/10/04	1	108.00	1	110.50	110.00	0	4,932	0.00%
2022/09/30	0	107.50	1	105.50	107.50	-1	4,919	-0.02%
2022/09/29	2	108.50	1	110.00	107.50	1	4,947	0.02%
2022/09/28	1	108.00	0	0.00	106.50	1	4,846	0.02%
2022/09/26	1	110.00	1	110.00	111.00	0	4,820	0.00%
2022/09/21	1	116.50	0	0.00	115.00	1	4,936	0.02%
2022/09/19	0	0.00	1	123.00	123.00	-1	4,767	-0.02%
2022/09/16	1	120.00	0	0.00	121.00	1	4,726	0.02%
2022/09/15	0	0.00	1	122.50	122.50	-1	4,724	-0.02%
2022/09/13	0	0.00	1	121.01	122.00	-1	4,717	-0.02%
2022/09/12	0	117.00	1	118.50	117.50	-1	4,615	-0.02%
2022/09/08	0	0.00	1	112.00	117.00	-1	4,606	-0.02%
2022/09/06	1	110.50	0	0.00	111.50	1	4,534	0.02%
2022/09/02	0	0.00	1	112.00	111.00	-1	4,564	-0.02%
2022/08/26	0	0.00	2	117.50	116.50	-2	4,516	-0.04%
2022/08/24	1	113.00	0	0.00	113.50	1	4,531	0.02%
2022/08/18	1	115.00	0	0.00	116.00	1	4,558	0.02%
2022/08/15	2	121.75	0	0.00	124.50	2	4,322	0.05%
2022/07/22	1	116.00	0	0.00	115.00	1	4,157	0.02%
2022/07/19	0	0.00	1	119.00	118.00	-1	3,927	-0.03%
2022/07/18	0	0.00	1	114.00	115.00	-1	3,857	-0.03%
2022/07/13	1	108.00	3	108.50	108.00	-2	3,879	-0.05%
2022/07/08	2	106.50	0	0.00	108.00	2	3,850	0.05%
2022/07/07	1	102.50	0	0.00	102.00	1	3,798	0.03%
2022/07/05	2	100.50	0	0.00	102.00	2	3,772	0.05%
2022/07/04	0	0.00	2	102.00	101.50	-2	3,752	-0.05%
2022/07/01	1	106.00	3	106.00	105.00	-2	3,730	-0.05%
2022/06/30	2	110.50	0	0.00	113.50	2	3,653	0.05%
2022/06/29	7	117.79	0	0.00	117.00	7	3,516	0.20%
2022/06/27	0	0.00	1	126.00	125.50	-1	3,552	-0.03%
2022/06/10	2	133.75	0	0.00	133.00	2	3,659	0.05%
2022/06/06	1	133.00	0	0.00	132.50	1	3,781	0.03%
2022/05/27	1	130.00	0	0.00	132.00	1	3,793	0.03%
2022/05/09	0	0.00	1	129.00	128.50	-1	3,568	-0.03%
2022/05/05	0	0.00	1	126.50	126.00	-1	3,553	-0.03%
2022/04/29	1	122.00	5	122.50	121.00	-4	3,564	-0.11%
2022/04/26	0	0.00	2	121.25	121.00	-2	3,464	-0.06%
2022/04/25	3	118.33	5	118.50	119.00	-2	3,479	-0.06%
2022/04/21	1	123.00	0	0.00	122.50	1	3,464	0.03%
2022/04/08	1	123.50	0	0.00	122.50	1	3,451	0.03%
2022/04/07	1	124.00	0	0.00	125.00	1	3,458	0.03%
2022/03/29	10	132.50	0	0.00	130.50	10	3,328	0.30%
2022/03/28	1	133.00	0	0.00	133.50	1	3,322	0.03%
2022/03/22	1	137.00	0	0.00	138.50	1	3,164	0.03%
2022/03/18	1	139.50	0	0.00	141.00	1	3,114	0.03%
2022/03/16	1	140.00	0	0.00	140.00	1	3,166	0.03%
2022/03/15	1	141.00	0	0.00	140.00	1	3,241	0.03%
2022/03/14	1	141.50	0	0.00	143.00	1	3,317	0.03%
2022/03/09	1	143.50	0	0.00	144.00	1	3,433	0.03%
2022/03/07	3	146.50	0	0.00	145.00	3	3,409	0.09%
2022/02/22	1	154.00	0	0.00	156.00	1	3,656	0.03%
2022/02/18	1	159.00	0	0.00	160.00	1	3,767	0.03%
2022/02/15	0.2	155.00	0	0.00	155.00	0.2	4,212	0.00%
2022/02/08	9	153.00	0	0.00	154.50	9	5,302	0.17%
2022/02/07	0.2	151.50	0	0.00	153.50	0.2	5,417	0.00%
2022/01/25	0	0.00	0.1	154.85	154.00	-0.1	5,559	0.00%
2022/01/12	0.2	157.00	0	0.00	157.50	0.2	5,815	0.00%
2022/01/03	1	160.00	0	0.00	160.00	1	6,335	0.02%
2021/12/30	1	160.00	1	160.50	160.50	0	6,457	0.00%
2021/12/27	0	0.00	0.2	160.50	160.00	-0.2	6,377	0.00%
2021/12/24	1	161.00	0	0.00	160.50	1	6,375	0.02%
2021/12/20	0	0.00	1	161.00	160.50	-1	6,532	-0.02%
2021/12/16	1	167.00	0	0.00	165.50	1	6,639	0.02%
2021/12/15	0	0.00	1	164.00	162.00	-1	6,620	-0.02%
2021/12/13	1	170.00	2	171.50	168.50	-1	6,603	-0.02%
2021/12/10	1	166.00	0	0.00	166.00	1	6,516	0.02%
2021/12/07	0	0.00	1	164.50	165.50	-1	6,373	-0.02%
2021/12/02	1	160.50	0	0.00	161.00	1	6,285	0.02%
2021/11/30	0	0.00	2	168.00	163.00	-2	6,287	-0.03%
2021/11/16	0	0.00	1	165.00	163.00	-1	6,330	-0.02%
2021/11/12	2	160.50	0	0.00	158.50	2	6,448	0.03%
2021/11/11	0	0.00	1	166.00	165.00	-1	6,326	-0.02%
2021/11/10	1	165.50	8	166.44	166.50	-7	6,251	-0.11%
2021/11/09	1	159.50	1	164.00	159.50	0	5,934	0.00%
2021/11/08	1	157.50	0	0.00	158.00	1	5,735	0.02%
2021/11/04	0	0.00	2	148.50	152.00	-2	5,475	-0.04%
2021/11/02	1	143.50	1	144.00	143.50	0	5,243	0.00%
2021/11/01	10	141.50	10	142.00	142.00	0	5,174	0.00%
2021/10/22	0	0.00	8	141.00	140.50	-8	5,233	-0.15%
2021/10/21	16	142.66	15	140.50	140.50	1	5,261	0.02%
2021/10/18	1	144.00	4	143.88	144.00	-3	5,279	-0.06%
2021/10/15	1	139.00	0	0.00	138.50	1	5,137	0.02%
2021/10/12	10	138.00	10	137.75	136.50	0	5,116	0.00%
2021/10/08	6	138.25	6	138.83	137.00	0	5,020	0.00%
2021/10/07	5	130.70	6	135.33	135.50	-1	4,780	-0.02%
2021/09/30	2	128.25	0	0.00	129.50	2	4,784	0.04%
2021/09/28	4.5	131.67	0	0.00	131.00	4.5	4,752	0.09%
2021/09/27	1	138.50	0	0.00	137.50	1	4,746	0.02%
2021/09/24	1	144.50	0	0.00	143.00	1	4,721	0.02%
2021/09/23	0	0.00	1	142.00	145.00	-1	4,712	-0.02%
2021/09/14	1	139.00	0	0.00	138.50	1	4,958	0.02%
2021/09/06	5	136.00	5	138.50	136.50	0	5,204	0.00%
2021/09/02	0	0.00	2	134.75	133.50	-2	5,201	-0.04%
2021/08/26	0	0.00	1	129.49	127.50	-1	5,216	-0.02%
2021/08/24	1	124.00	1	124.00	124.50	0	5,282	0.00%
2021/08/23	2	119.25	0	119.50	119.50	2	5,215	0.04%
2021/08/20	1	121.50	1	122.00	122.50	0	5,173	0.00%
2021/08/19	1	125.00	0	0.00	123.50	1	5,170	0.02%
2021/08/18	0	127.50	0	0.00	126.00	0	5,135	0.00%
2021/08/17	2	131.25	0	0.00	129.50	2	5,038	0.04%
2021/08/13	2	139.25	0	0.00	137.50	2	4,965	0.04%
2021/08/05	0	150.00	0	0.00	147.50	0	5,425	0.00%
2021/08/04	0	0.00	0	149.00	150.00	0	5,570	0.00%
2021/08/03	0	147.50	0	0.00	147.50	0	5,683	0.00%
2021/07/29	0	148.00	0	0.00	147.00	0	6,015	0.00%
2021/07/28	0	0.00	0	149.50	148.50	0	6,258	0.00%
2021/07/27	1	150.50	0	0.00	150.00	1	6,577	0.02%
2021/07/26	1	145.00	1	148.99	148.50	0	6,820	0.00%
2021/07/23	1	142.53	0	0.00	143.00	1	6,867	0.01%
2021/07/22	0	150.00	0	0.00	146.00	0	6,866	0.00%
2021/07/21	1	148.00	0	0.00	145.50	1	6,844	0.01%
2021/07/20	2	150.00	0	151.00	150.00	2	6,846	0.03%
2021/07/19	0	151.50	0	0.00	151.50	0	6,893	0.00%
2021/07/16	0	154.00	0	0.00	153.50	0	6,963	0.00%
2021/07/15	0	0.00	1	153.53	154.00	-1	7,055	-0.01%
2021/07/14	1	149.03	0	0.00	151.00	1	7,073	0.01%
2021/07/12	0	152.00	1	151.50	151.50	-1	7,307	-0.01%
2021/07/09	0	155.00	0	0.00	154.50	0	7,309	0.00%
2021/07/08	1	159.00	2	158.50	158.00	-1	7,358	-0.01%
2021/07/07	1	158.00	0	0.00	158.50	1	7,439	0.01%
2021/07/05	0	159.50	0	0.00	158.50	0	7,527	0.00%
2021/07/01	0	0.00	0	158.50	158.00	0	7,507	0.00%
2021/06/30	0	157.50	0	0.00	157.50	0	7,509	0.00%
2021/06/29	1	157.00	1	157.00	157.00	0	7,474	0.00%
2021/06/28	2	159.26	0	0.00	160.00	2	7,504	0.03%
2021/06/25	7	158.57	0	0.00	158.50	7	7,468	0.09%
2021/06/24	1	162.00	0	0.00	162.50	1	7,353	0.01%
2021/06/22	1	171.00	0	0.00	169.50	1	7,304	0.01%
2021/06/18	5	178.50	6	182.75	181.00	-1	7,364	-0.01%
2021/06/15	0	0.00	3	169.50	169.50	-3	7,380	-0.04%
2021/06/11	3	167.17	0	0.00	167.00	3	7,414	0.04%
2021/06/08	0	0.00	1	170.00	170.00	-1	7,629	-0.01%
2021/06/07	1	171.00	0	0.00	171.00	1	7,749	0.01%
2021/06/02	1	172.00	1	171.50	170.00	0	7,772	0.00%
2021/06/01	0	0.00	1	168.50	171.50	-1	7,766	-0.01%
2021/05/25	0	0.00	1	168.50	168.50	-1	7,953	-0.01%
2021/05/24	1	163.52	0	0.00	164.50	1	8,131	0.01%
2021/05/20	1	164.00	0	0.00	165.00	1	8,555	0.01%
2021/05/19	1	171.00	0	0.00	170.50	1	8,443	0.01%
2021/05/12	0	167.00	0	0.00	168.00	0	8,232	0.00%
2021/05/06	0	0.00	5	186.00	187.50	-5	7,879	-0.06%
2021/05/05	0	0.00	1	195.00	194.00	-1	7,712	-0.01%
2021/05/04	1	198.50	3	198.33	191.00	-2	7,476	-0.03%
2021/04/28	1	175.50	0	0.00	177.50	1	6,811	0.01%
2021/04/27	1	178.00	1	181.50	179.00	0	6,813	0.00%
2021/04/16	0.2	179.00	0	0.00	178.50	0.2	6,742	0.00%
2021/04/15	0.1	169.50	0	170.00	170.00	0.1	6,588	0.00%
2021/04/13	0	160.50	0	0.00	160.00	0	6,463	0.00%
2021/04/12	0	166.50	0	0.00	166.00	0	6,409	0.00%
2021/04/07	0	0.00	1	170.50	169.00	-1	6,347	-0.02%
2021/03/31	1	177.00	1	176.50	174.00	0	6,297	0.00%
2021/03/30	0	0.00	2	171.00	171.00	-2	6,208	-0.03%
2021/03/29	0	0.00	0.1	166.00	166.50	-0.1	6,173	0.00%
2021/03/25	2	164.00	2	166.00	166.00	0	6,182	0.00%
2021/03/22	1	165.50	1	165.50	165.50	0	6,065	0.00%
2021/03/18	0	0.00	3.1	164.48	163.50	-3.1	5,993	-0.05%
2021/03/11	0	0.00	2	150.00	153.50	-2	5,784	-0.03%
2021/03/10	1	146.00	0	0.00	147.00	1	5,684	0.02%
2021/03/09	0	0.00	2	147.75	148.00	-2	5,660	-0.04%
2021/03/04	1	148.50	1	149.50	145.00	0	5,686	0.00%
2021/03/03	1	146.50	1	147.00	149.50	0	5,715	0.00%
2021/02/26	2	148.00	0	0.00	149.00	2	5,582	0.04%
2021/02/25	3.1	154.16	1	160.00	154.00	2.1	5,457	0.04%
2021/02/24	3	156.17	1	156.00	156.00	2	5,324	0.04%
2021/02/23	0	0.00	2	161.50	161.50	-2	5,083	-0.04%
2021/02/22	1	145.50	2	150.00	147.00	-1	4,758	-0.02%
2021/02/17	0	0.00	4	143.38	142.00	-4	4,535	-0.09%
2021/01/22	0	0.00	1	133.00	133.50	-1	4,414	-0.02%
2021/01/21	0	0.00	1	129.00	129.00	-1	4,377	-0.02%
2021/01/20	2	128.75	0	0.00	127.50	2	4,407	0.05%
2021/01/19	0	0.00	1	133.50	132.50	-1	4,364	-0.02%
2021/01/18	2	132.00	0	0.00	131.00	2	4,334	0.05%
2021/01/15	1	138.00	0	0.00	134.00	1	4,335	0.02%
2021/01/14	0	0.00	1	141.00	140.00	-1	4,380	-0.02%
2021/01/13	1	139.00	1	132.00	138.00	0	4,308	0.00%
2021/01/12	0	0.00	2	130.25	130.50	-2	4,156	-0.05%
2021/01/11	2	128.00	0	0.00	128.50	2	4,119	0.05%
2021/01/08	0	0.00	1	130.00	131.50	-1	4,124	-0.02%
2021/01/07	0	0.00	1	129.50	129.00	-1	4,145	-0.02%
2021/01/06	1	128.50	1	130.50	128.50	0	4,183	0.00%
2021/01/05	1	130.50	0	0.00	130.00	1	4,189	0.02%
2020/12/31	2	131.50	2	132.50	132.50	0	4,258	0.00%
2020/12/30	0	0.00	1	128.50	130.00	-1	4,232	-0.02%
2020/12/29	0	0.00	1	128.50	128.50	-1	4,247	-0.02%
2020/12/28	1	128.00	2	128.00	127.50	-1	4,287	-0.02%
2020/12/24	1	125.00	1	126.50	125.00	0	4,395	0.00%
2020/12/23	2	125.50	0	0.00	125.00	2	4,434	0.05%
2020/12/22	1	129.50	1	127.00	126.00	0	4,497	0.00%
2020/12/18	1	133.50	0	0.00	133.00	1	4,594	0.02%
2020/12/17	0	0.00	3	132.00	132.50	-3	4,497	-0.07%
2020/12/15	0	0.00	1	130.50	130.00	-1	4,663	-0.02%
2020/12/10	2	132.25	1	131.50	131.00	1	4,714	0.02%
2020/12/08	0	0.00	2	133.00	131.50	-2	4,710	-0.04%
2020/12/07	2	132.00	3	130.67	132.50	-1	4,713	-0.02%
2020/12/02	2	128.00	0	0.00	128.00	2	4,873	0.04%
2020/12/01	4	126.50	0	0.00	127.50	4	5,154	0.08%
2020/11/27	0	0.00	2	126.00	127.00	-2	5,848	-0.03%
2020/11/24	1	121.00	0	0.00	121.50	1	6,185	0.02%
2020/11/20	1	122.50	0	0.00	123.50	1	6,205	0.02%
2020/11/19	0	0.00	1	123.00	123.00	-1	6,232	-0.02%
2020/11/17	0	0.00	1	121.50	121.00	-1	6,430	-0.02%
2020/11/12	2	115.25	0	0.00	115.00	2	6,695	0.03%
2020/11/11	2	118.00	1	117.50	117.50	1	6,830	0.01%
2020/11/10	3	113.50	0	0.00	113.50	3	6,838	0.04%
2020/11/05	4	119.00	4	118.50	118.50	0	6,953	0.00%
2020/10/29	0	0.00	1	121.00	121.00	-1	7,170	-0.01%
2020/10/28	0	0.00	1	122.00	123.00	-1	7,199	-0.01%
2020/10/27	1	121.50	0	0.00	121.50	1	7,209	0.01%
2020/10/22	0	0.00	1	122.00	123.50	-1	7,492	-0.01%
2020/10/21	1	122.00	0	0.00	122.50	1	7,553	0.01%
2020/10/14	2	128.00	0	0.00	128.00	2	7,795	0.03%
2020/10/12	2	126.50	0	0.00	130.00	2	8,061	0.02%
2020/10/07	2	129.50	0	0.00	130.00	2	8,287	0.02%
2020/09/17	0	0.00	1	140.50	138.50	-1	8,580	-0.01%
2020/09/16	0	0.00	3	140.00	139.00	-3	8,585	-0.03%
2020/09/09	1	131.50	1	131.00	135.00	0	8,535	0.00%
2020/09/08	0	0.00	1	134.50	134.50	-1	8,478	-0.01%
2020/09/07	6	136.33	1	136.00	136.00	5	8,409	0.06%
2020/09/04	1	145.00	0	0.00	144.50	1	8,298	0.01%
2020/09/03	1	150.00	8	146.69	150.50	-7	8,021	-0.09%
2020/09/02	5	139.60	2	142.00	138.50	3	7,570	0.04%
2020/08/28	1	137.00	0	0.00	138.00	1	7,214	0.01%
2020/08/27	2	140.00	0	0.00	140.50	2	7,219	0.03%
2020/08/21	1	148.50	1	149.00	149.00	0	7,095	0.00%
2020/08/18	0	0.00	9	150.89	149.00	-9	6,894	-0.13%
2020/08/17	5	148.10	0	0.00	148.50	5	6,863	0.07%
2020/08/13	5	138.70	4	139.00	142.00	1	6,789	0.01%
2020/08/11	0	0.00	4	134.88	137.00	-4	6,760	-0.06%
2020/08/10	1	136.00	0	0.00	133.00	1	6,849	0.01%
2020/08/06	4	137.00	5	138.60	136.50	-1	7,225	-0.01%
2020/08/05	1	136.50	4	135.13	137.50	-3	7,387	-0.04%
2020/08/03	0	0.00	1	132.00	131.00	-1	7,332	-0.01%
2020/07/31	6	131.75	0	0.00	130.50	6	7,287	0.08%
2020/07/30	0	0.00	1	130.00	132.50	-1	7,232	-0.01%
2020/07/29	1	129.50	0	0.00	129.50	1	7,176	0.01%
2020/07/28	0	0.00	1	132.50	128.50	-1	7,109	-0.01%
2020/07/27	2	129.50	1	129.50	130.00	1	6,952	0.01%
2020/07/24	1	135.00	0	0.00	134.50	1	6,800	0.01%
2020/07/23	4	137.00	1	137.50	137.00	3	6,685	0.04%
2020/07/22	1	132.50	3	135.00	135.50	-2	6,599	-0.03%
2020/07/16	3	131.50	1	129.50	131.00	2	6,258	0.03%
2020/07/15	0	0.00	1	126.50	126.00	-1	6,109	-0.02%
2020/07/14	2	125.00	2	126.00	126.00	0	6,104	0.00%
2020/07/13	1	121.00	5	121.20	120.50	-4	5,876	-0.07%
2020/07/10	5	118.00	4	122.00	118.00	1	5,812	0.02%
2020/07/09	0	0.00	1	120.00	120.00	-1	5,729	-0.02%
2020/07/08	2	117.25	0	0.00	116.00	2	5,607	0.04%
2020/07/06	4	119.50	1	119.00	119.50	3	5,391	0.06%
2020/06/29	2	104.50	2	106.50	106.50	0	5,257	0.00%
2020/06/24	0	0.00	2	107.00	106.50	-2	5,260	-0.04%
2020/06/19	2	103.00	0	0.00	102.50	2	5,292	0.04%
2020/06/15	1	101.00	0	0.00	101.50	1	5,305	0.02%
2020/06/09	0	0.00	1	106.50	107.50	-1	5,355	-0.02%
2020/06/08	1	105.50	0	0.00	106.00	1	5,362	0.02%
2020/06/05	0	0.00	1	111.00	111.50	-1	5,258	-0.02%
2020/06/04	0	0.00	1	108.00	108.00	-1	5,137	-0.02%
2020/05/29	1	100.50	0	0.00	101.00	1	5,024	0.02%
2020/05/19	0	0.00	1	105.50	106.00	-1	4,699	-0.02%
2020/05/18	1	101.50	4	102.00	101.50	-3	4,606	-0.07%
2020/05/15	1	101.00	1	104.00	103.50	0	4,557	0.00%
2020/05/14	2	102.00	2	103.25	102.50	0	4,414	0.00%
2020/05/13	3	100.07	5	101.10	102.00	-2	4,220	-0.05%
2020/05/12	0	0.00	3	97.70	98.40	-3	3,995	-0.08%
2020/05/11	0	0.00	1	94.00	93.70	-1	3,784	-0.03%
2020/05/08	1	90.70	0	0.00	90.80	1	3,736	0.03%
2020/04/23	0	0.00	1	92.30	92.70	-1	4,399	-0.02%
2020/04/21	1	90.10	0	0.00	90.30	1	4,502	0.02%
2020/04/17	3	93.37	0	0.00	93.00	3	4,520	0.07%
2020/04/15	0	0.00	1	91.70	92.40	-1	4,508	-0.02%
2020/04/06	1	89.30	0	0.00	90.00	1	4,560	0.02%
2020/04/01	1	91.10	2	90.35	89.40	-1	4,546	-0.02%
2020/03/31	1	85.60	3	87.80	88.70	-2	4,463	-0.04%
2020/03/27	1	84.60	0	0.00	84.10	1	4,346	0.02%
2020/03/25	1	80.70	0	0.00	81.00	1	4,296	0.02%
2020/03/23	2	73.90	0	0.00	72.60	2	4,295	0.05%
2020/03/20	0	0.00	2	76.50	78.00	-2	4,295	-0.05%
2020/03/19	1	71.00	0	0.00	72.00	1	4,235	0.02%
2020/03/17	1	76.40	1	77.90	77.50	0	4,097	0.00%
2020/03/16	0	0.00	1	77.90	76.70	-1	4,041	-0.02%
2020/03/13	2	76.35	1	76.60	79.60	1	4,000	0.02%
2020/03/12	1	83.10	0	0.00	82.10	1	3,920	0.03%
2020/03/10	2	85.40	1	85.00	85.90	1	3,859	0.03%
2020/03/06	1	89.90	1	90.90	89.20	0	3,791	0.00%
2020/03/05	2	90.85	2	91.50	91.70	0	3,762	0.00%
2020/02/24	1	92.50	0	0.00	92.50	1	3,645	0.03%
2020/02/20	1	96.00	0	0.00	95.80	1	3,668	0.03%
2020/02/18	1	95.50	0	0.00	94.90	1	3,595	0.03%
2020/02/13	3	95.17	4	96.15	96.40	-1	3,905	-0.03%
2020/02/10	0	0.00	1	94.20	93.60	-1	3,793	-0.03%
2020/02/07	2	94.60	0	0.00	93.50	2	3,782	0.05%
2020/02/06	0	0.00	2	94.45	95.60	-2	3,750	-0.05%
2020/01/30	1	90.40	1	92.40	90.50	0	3,503	0.00%
2020/01/20	1	93.80	0	0.00	93.80	1	3,431	0.03%
2020/01/10	0	0.00	1	90.90	90.10	-1	3,265	-0.03%
2019/12/30	1	87.30	0	0.00	86.90	1	3,094	0.03%
2019/12/27	0	0.00	1	88.20	87.80	-1	3,139	-0.03%
2019/12/25	2	87.15	0	0.00	87.20	2	3,165	0.06%
2019/12/23	1	86.70	0	0.00	86.20	1	3,230	0.03%
2019/12/18	0	0.00	2	87.40	87.50	-2	3,353	-0.06%
2019/12/06	0	0.00	1	85.00	85.00	-1	3,583	-0.03%
2019/12/02	1	83.80	0	0.00	83.80	1	3,696	0.03%
2019/11/22	1	85.10	0	0.00	85.30	1	3,820	0.03%
2019/11/21	0	0.00	1	85.30	86.00	-1	3,913	-0.03%
2019/11/19	1	85.50	0	0.00	85.70	1	4,108	0.02%
2019/11/18	0	0.00	8	84.58	85.00	-8	4,087	-0.20%
2019/11/15	7	83.37	0	0.00	83.70	7	4,151	0.17%
2019/11/14	1	82.70	0	0.00	82.80	1	4,149	0.02%
2019/11/13	3	83.57	0	0.00	83.00	3	4,104	0.07%
2019/10/24	1	89.50	0	0.00	89.50	1	4,047	0.02%
2019/10/23	0	0.00	1	91.00	91.00	-1	4,019	-0.02%
2019/09/25	2	90.80	0	0.00	90.90	2	4,371	0.05%
2019/09/20	0	0.00	2	91.70	91.60	-2	4,510	-0.04%
2019/09/16	1	88.60	0	0.00	88.50	1	4,510	0.02%
2019/09/10	0	0.00	1	89.00	88.50	-1	4,708	-0.02%
2019/09/09	0	0.00	1	88.50	88.50	-1	4,677	-0.02%
2019/08/27	0	0.00	1	83.60	83.60	-1	4,752	-0.02%
2019/08/26	3	82.33	0	0.00	81.60	3	4,785	0.06%
2019/08/22	1	89.00	0	0.00	88.90	1	4,606	0.02%
2019/08/21	0	0.00	1	89.30	89.30	-1	4,550	-0.02%
2019/08/20	0	0.00	5	89.06	89.30	-5	4,510	-0.11%
2019/08/19	0	0.00	1	87.60	87.60	-1	4,428	-0.02%
2019/08/15	1	84.60	0	0.00	84.60	1	4,388	0.02%
2019/08/14	1	87.40	0	0.00	86.70	1	4,365	0.02%
2019/08/13	1	87.90	0	0.00	87.70	1	4,316	0.02%
2019/08/08	0	0.00	1.1	86.22	86.40	-1.1	4,235	-0.03%
2019/08/06	0	0.00	1	86.80	86.80	-1	4,306	-0.02%
2019/07/23	0	0.00	3	86.00	86.40	-3	4,495	-0.07%
2019/07/22	1	86.70	1	86.60	86.40	0	4,490	0.00%
2019/07/17	0	0.00	1	87.70	87.60	-1	4,557	-0.02%
2019/07/15	1	88.90	0	0.00	88.90	1	4,538	0.02%
2019/07/12	1	89.00	0	0.00	89.40	1	4,528	0.02%
2019/07/08	2	90.10	1	90.20	89.80	1	4,615	0.02%
2019/07/05	0	0.00	1	90.20	90.20	-1	4,603	-0.02%
2019/07/04	1	91.50	0	0.00	90.60	1	4,668	0.02%
2019/07/02	1	92.00	0	0.00	92.20	1	4,738	0.02%
2019/07/01	4	88.70	5	89.26	89.50	-1	4,648	-0.02%
2019/06/26	1	85.30	0	0.00	85.30	1	4,780	0.02%
2019/06/19	0	0.00	1	83.90	83.90	-1	4,999	-0.02%
2019/06/18	0	0.00	1	81.70	81.90	-1	4,966	-0.02%
2019/06/14	1	78.90	0	0.00	78.70	1	4,971	0.02%
2019/06/13	1	81.30	0	0.00	81.20	1	4,947	0.02%
2019/06/12	1	81.40	0	0.00	81.60	1	5,045	0.02%
2019/06/11	0	0.00	0.1	81.50	81.50	-0.1	5,105	0.00%
2019/06/06	1	80.40	0	0.00	80.10	1	5,112	0.02%
2019/05/31	0	0.00	2	82.50	82.60	-2	5,110	-0.04%
2019/05/28	1	76.80	11	77.38	77.10	-10	5,222	-0.19%
2019/05/09	11	80.20	0	0.00	79.20	11	6,372	0.17%
2019/05/08	2	82.40	0	0.00	81.10	2	6,438	0.03%
2019/05/06	2	83.70	4	82.30	82.30	-2	6,463	-0.03%
2019/05/03	1	85.30	0	0.00	85.30	1	6,486	0.02%
2019/05/02	1	85.20	0	0.00	85.00	1	6,520	0.02%
2019/04/19	0	0.00	1	87.00	87.20	-1	7,127	-0.01%
2019/04/18	1	85.70	0	0.00	85.90	1	7,214	0.01%
2019/04/11	1	85.00	0	0.00	85.00	1	7,625	0.01%
2019/04/10	0	0.00	5	86.20	86.00	-5	7,762	-0.06%
2019/04/09	2	88.70	0	0.00	88.00	2	7,766	0.03%
2019/04/08	3	88.00	0	0.00	88.50	3	8,008	0.04%
2019/03/29	0	0.00	10	86.45	86.50	-10	8,234	-0.12%
2019/03/26	5	83.50	0	0.00	83.40	5	8,071	0.06%
2019/03/25	5	83.40	0	0.00	83.50	5	8,136	0.06%
2019/03/22	0	0.00	1	86.90	85.60	-1	8,122	-0.01%
2019/03/12	0	0.00	1	82.40	82.00	-1	8,097	-0.01%
2019/03/11	1	82.70	0	0.00	82.60	1	8,144	0.01%
2019/03/08	0	0.00	6	83.23	83.40	-6	8,290	-0.07%
2019/02/15	1	82.10	0	0.00	83.00	1	9,401	0.01%
2019/02/14	0	0.00	6	82.83	83.00	-6	9,262	-0.06%
2019/02/13	0	0.00	1	80.70	81.10	-1	9,180	-0.01%
2019/02/12	0	0.00	1	78.60	78.80	-1	8,928	-0.01%
2019/02/11	0	0.00	1	76.00	75.80	-1	8,843	-0.01%
2019/01/29	1	74.50	0	0.00	74.40	1	8,853	0.01%
2019/01/25	0	0.00	1	76.60	77.10	-1	8,838	-0.01%
2019/01/18	1	78.70	0	0.00	78.70	1	8,954	0.01%
2019/01/17	0	0.00	1	79.80	79.00	-1	8,914	-0.01%
2019/01/14	1	76.40	0	0.00	76.40	1	8,731	0.01%
2019/01/09	10	77.80	0	0.00	77.80	10	8,961	0.11%
2019/01/02	0	0.00	3	78.80	77.00	-3	8,866	-0.03%
2018/12/27	3	76.73	7	76.17	76.60	-4	8,787	-0.05%
2018/12/26	5	75.06	0	0.00	72.30	5	8,530	0.06%
2018/12/25	0	0.00	1	74.60	75.50	-1	8,393	-0.01%
2018/12/24	0	0.00	2	72.00	74.70	-2	8,280	-0.02%
2018/12/22	2	70.10	0	0.00	70.10	2	8,043	0.02%
2018/12/14	1	69.60	0	0.00	69.50	1	8,282	0.01%
2018/12/11	2	67.50	0	0.00	67.50	2	8,194	0.02%
2018/11/29	0	0.00	3	70.63	70.70	-3	8,499	-0.04%
2018/11/28	0	0.00	3	67.70	67.80	-3	8,339	-0.04%
2018/11/27	3	64.40	0	0.00	64.40	3	8,197	0.04%
2018/11/22	0	0.00	1	67.00	66.60	-1	8,058	-0.01%
2018/11/21	1	65.00	0	0.00	65.00	1	8,068	0.01%
2018/11/20	1	64.00	0	0.00	66.50	1	8,072	0.01%
2018/11/16	1	65.00	0	0.00	64.20	1	7,966	0.01%
2018/11/15	1	70.30	0	0.00	70.00	1	7,692	0.01%
2018/11/06	1	72.00	0	0.00	72.40	1	8,151	0.01%
2018/11/02	1	72.90	1	72.50	72.90	0	8,138	0.00%
2018/10/29	1	67.20	0	0.00	66.70	1	8,015	0.01%
2018/10/19	1	67.60	0	0.00	70.30	1	8,127	0.01%
2018/10/18	1	70.70	1	72.80	71.60	0	8,123	0.00%
2018/10/12	0	0.00	5	75.00	76.10	-5	8,542	-0.06%
2018/10/11	5	71.30	0	0.00	74.40	5	8,616	0.06%
2018/10/08	0	0.00	1	80.00	80.20	-1	8,437	-0.01%
2018/10/02	3	84.37	1	84.80	83.80	2	8,627	0.02%
2018/09/27	1	82.10	0	0.00	82.50	1	8,856	0.01%
2018/09/21	0	0.00	1	81.10	83.40	-1	9,017	-0.01%
2018/09/19	1	87.30	0	0.00	87.00	1	9,052	0.01%
2018/09/18	1	85.90	0	0.00	85.90	1	9,188	0.01%
2018/09/17	1	89.00	0	0.00	89.40	1	9,285	0.01%
2018/08/27	0	0.00	1	101.50	104.00	-1	9,738	-0.01%
2018/08/23	0	0.00	1	99.20	100.00	-1	9,761	-0.01%
2018/08/20	1	99.50	2	101.00	99.50	-1	9,559	-0.01%
2018/08/17	2	97.15	0	0.00	100.50	2	9,645	0.02%
2018/08/15	1	99.60	10	95.00	99.70	-9	9,689	-0.09%
2018/08/13	0	0.00	1	99.00	100.50	-1	9,527	-0.01%
2018/08/09	0	0.00	1	105.00	104.00	-1	9,839	-0.01%
2018/08/08	2	104.50	0	0.00	107.00	2	9,995	0.02%
2018/08/03	1	105.50	0	0.00	105.50	1	10,122	0.01%
2018/08/02	1	106.50	0	0.00	106.50	1	10,221	0.01%
2018/08/01	0	0.00	1	110.00	110.50	-1	10,233	-0.01%
2018/07/24	0	0.00	2	110.75	110.00	-2	9,871	-0.02%
2018/07/23	1	101.00	2	103.00	103.00	-1	9,592	-0.01%
2018/07/19	2	100.40	0	0.00	101.00	2	9,509	0.02%
2018/07/18	1	100.50	0	0.00	105.00	1	9,391	0.01%
2018/07/13	0	0.00	1	100.50	101.00	-1	9,329	-0.01%
2018/07/12	1	96.10	0	0.00	96.20	1	9,309	0.01%
2018/07/06	0	0.00	1	98.50	98.20	-1	9,131	-0.01%
2018/07/03	0	0.00	1	96.00	96.00	-1	9,212	-0.01%
2018/06/29	2	93.60	0	0.00	94.20	2	9,571	0.02%
2018/06/25	1	98.30	1	99.00	98.80	0	9,456	0.00%
2018/06/21	11	105.09	0	0.00	104.50	11	9,624	0.11%
2018/06/19	0	0.00	6	114.58	114.50	-6	9,524	-0.06%
2018/06/15	2	107.00	0	0.00	107.50	2	9,468	0.02%
2018/06/12	1	114.50	0	0.00	115.00	1	9,183	0.01%
2018/06/11	0	0.00	1	117.00	117.00	-1	9,210	-0.01%
2018/06/08	2	112.50	0	0.00	112.50	2	9,184	0.02%
2018/06/07	5	115.50	0	0.00	115.00	5	9,064	0.06%
2018/06/01	0	0.00	1	127.00	126.50	-1	9,426	-0.01%
2018/05/31	0	0.00	1	125.50	125.00	-1	9,439	-0.01%
2018/05/30	1	122.00	0	0.00	121.00	1	9,300	0.01%
2018/05/29	1	124.50	0	0.00	127.00	1	9,324	0.01%
2018/05/24	1	128.50	0	0.00	128.50	1	9,433	0.01%
2018/05/23	0	0.00	1	125.50	129.50	-1	9,415	-0.01%
2018/05/22	0	0.00	1	122.50	126.00	-1	9,413	-0.01%
2018/05/21	2	122.75	1	125.50	124.00	1	9,527	0.01%
2018/05/18	1.1	120.09	1	123.50	122.00	0.1	9,512	0.00%
2018/05/17	0	0.00	2	118.50	118.50	-2	9,496	-0.02%
2018/05/16	1	113.00	0	0.00	114.00	1	9,388	0.01%
2018/05/03	0	0.00	1	98.60	97.00	-1	10,257	-0.01%
2018/04/26	1	89.60	0	0.00	90.20	1	10,666	0.01%
2018/04/11	0	0.00	20	100.50	100.50	-20	11,284	-0.18%
2018/04/10	1	98.60	1	98.60	98.60	0	11,379	0.00%
2018/04/09	1	99.60	1	103.00	99.30	0	11,681	0.00%
2018/04/03	0	0.00	1	100.50	101.50	-1	11,672	-0.01%
2018/04/02	0	0.00	2	104.50	101.50	-2	11,801	-0.02%
2018/03/31	20	95.30	0	0.00	95.20	20	11,346	0.18%
2018/03/26	0	0.00	24	96.09	97.30	-24	10,663	-0.23%
2018/03/23	3	90.17	0	0.00	90.10	3	10,453	0.03%
2018/03/22	0	0.00	1	94.20	94.50	-1	10,400	-0.01%
2018/03/21	0	0.00	5	92.26	92.80	-5	10,257	-0.05%
2018/03/20	0	0.00	1	88.50	89.00	-1	10,117	-0.01%
2018/03/15	20	90.80	1	90.40	90.80	19	10,092	0.19%
2018/03/14	1	89.00	0	0.00	89.00	1	10,066	0.01%
2018/03/13	1	89.30	0.3	89.30	89.30	0.7	10,089	0.01%
2018/03/08	2	92.30	0	0.00	90.10	2	9,970	0.02%
2018/03/07	0	0.00	2	90.80	90.90	-2	9,746	-0.02%
2018/03/02	1	87.00	0	0.00	87.10	1	9,455	0.01%
2018/02/26	0	0.00	3	88.07	87.50	-3	9,155	-0.03%
2018/02/23	1	86.40	0.2	86.30	86.00	0.8	9,145	0.01%
2018/02/22	6	85.27	0	0.00	85.00	6	9,121	0.07%
2018/02/12	4	85.65	1	85.60	85.40	3	8,845	0.03%
2018/02/08	1	86.10	0	0.00	88.10	1	8,628	0.01%
2018/02/05	2	87.90	2	89.80	89.90	0	8,273	0.00%
2018/02/02	0	0.00	1	95.50	94.60	-1	8,248	-0.01%
2018/01/31	0	0.00	20	97.90	96.30	-20	8,544	-0.23%
2018/01/30	1	99.50	0	0.00	96.70	1	8,430	0.01%
2018/01/26	20	93.70	3	93.70	95.40	17	7,808	0.22%
2018/01/23	3	91.10	0	0.00	90.60	3	7,387	0.04%
2018/01/18	0	0.00	6	91.18	89.90	-6	7,214	-0.08%
2018/01/17	2	90.55	1	93.50	92.30	1	7,074	0.01%
2018/01/16	0	0.00	1	89.90	89.90	-1	6,985	-0.01%
2018/01/15	1	88.20	1	87.80	87.30	0	6,936	0.00%
2018/01/12	4	88.45	2	87.70	87.60	2	7,214	0.03%
2018/01/11	1	87.60	1	89.00	89.60	0	7,229	0.00%
2018/01/10	2	86.40	0	0.00	85.10	2	7,200	0.03%
2018/01/05	0	0.00	2	86.90	88.60	-2	7,558	-0.03%
2018/01/04	0	0.00	4	86.23	86.20	-4	7,414	-0.05%
2018/01/03	4	84.00	1	84.90	85.00	3	7,211	0.04%
2018/01/02	0	0.00	1	79.20	79.90	-1	6,802	-0.01%