中航 (2612)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
48.55
漲跌
▼0.90
漲幅
-1.82%
成交量
689張
產業
上市航運類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	48.50	48.55	-1	1,255	-0.08%
2024/05/29	0	0.00	3	50.57	50.30	-3	1,290	-0.23%
2024/05/28	1	51.10	0	0.00	50.50	1	1,275	0.08%
2024/05/24	0	0.00	1	47.05	47.05	-1	1,254	-0.08%
2024/05/23	1	46.40	0	0.00	46.40	1	1,270	0.08%
2024/05/22	2	47.70	0	0.00	47.60	2	1,284	0.16%
2024/05/20	0	0.00	1	47.30	47.70	-1	1,340	-0.07%
2024/05/13	0	0.00	2	50.70	50.10	-2	1,233	-0.16%
2024/05/10	1	51.50	1	51.90	50.00	0	1,097	0.00%
2024/05/09	22	48.62	0	0.00	48.30	22	948	2.32%
2024/04/29	0	0.00	0	47.05	46.45	0	728	0.00%
2024/04/10	0	0.00	1	44.90	44.55	-1	912	-0.11%
2024/03/11	0	0.00	1	47.90	47.80	-1	2,075	-0.05%
2024/03/06	1	47.45	0	0.00	47.45	1	3,063	0.03%
2024/02/22	1	47.85	0	0.00	47.70	1	3,212	0.03%
2024/01/18	0	0.00	1	44.85	44.80	-1	3,154	-0.03%
2024/01/17	0	0.00	41	44.85	44.50	-41	3,147	-1.30%
2024/01/16	0	0.00	9	46.00	45.60	-9	3,142	-0.29%
2024/01/09	1	49.20	0	0.00	49.50	1	3,140	0.03%
2024/01/02	0	0.00	1	52.20	50.90	-1	3,020	-0.03%
2023/12/26	0	0.00	1	52.80	52.80	-1	2,975	-0.03%
2023/12/25	1	52.50	0	0.00	52.10	1	2,971	0.03%
2023/12/18	0	0.00	1	56.20	54.90	-1	3,051	-0.03%
2023/12/14	1	55.60	0	0.00	55.40	1	3,135	0.03%
2023/12/13	0	0.00	1	59.80	57.50	-1	3,115	-0.03%
2023/12/08	20	56.50	0	0.00	57.40	20	3,035	0.66%
2023/12/07	1	57.30	1	57.00	57.70	0	2,944	0.00%
2023/12/06	1	55.00	0	0.00	60.00	1	2,811	0.04%
2023/12/05	1	59.00	2	60.05	56.40	-1	2,507	-0.04%
2023/11/30	20	46.80	0	0.00	47.05	20	1,484	1.35%
2023/11/29	0	0.00	1	43.45	44.95	-1	1,409	-0.07%
2023/11/28	13	44.05	0	0.00	43.75	13	1,363	0.95%
2023/10/16	0	0.00	10	43.15	42.30	-10	1,528	-0.65%
2023/10/05	0	0.00	1	43.40	43.35	-1	1,474	-0.07%
2023/09/28	0	0.00	2	44.95	45.00	-2	1,435	-0.14%
2023/09/22	1	44.40	15	44.39	44.60	-14	1,358	-1.03%
2023/09/21	7	46.35	1	46.80	45.85	6	1,323	0.45%
2023/09/20	11	48.08	0	0.00	45.10	11	1,182	0.93%
2023/09/19	0	0.00	4	44.65	44.70	-4	1,052	-0.38%
2023/09/18	10	43.96	1	43.65	43.60	9	991	0.91%
2023/09/15	2	44.55	0	0.00	43.80	2	955	0.21%
2023/09/14	0	0.00	1	42.70	42.35	-1	860	-0.12%
2023/08/31	0	0.00	11	40.28	40.25	-11	808	-1.36%
2023/08/25	1	40.60	0	0.00	40.20	1	816	0.12%
2023/08/02	11	42.55	0	0.00	41.55	11	615	1.79%
2023/07/28	0	0.00	3	41.30	41.80	-3	447	-0.67%
2023/05/23	0	0.00	3	40.35	40.25	-3	874	-0.34%
2023/05/19	0	0.00	3	40.08	40.20	-3	879	-0.34%
2023/05/02	2	40.30	0	0.00	40.15	2	895	0.22%
2023/03/17	2	42.10	17	41.74	41.60	-15	1,881	-0.80%
2023/03/14	4	42.40	0	0.00	42.25	4	1,852	0.22%
2023/03/13	0	0.00	2	42.60	42.80	-2	1,855	-0.11%
2023/03/10	2	42.80	0	0.00	42.60	2	1,856	0.11%
2023/03/02	15	44.13	0	0.00	44.20	15	1,771	0.85%
2023/02/24	0	0.00	8	43.30	43.00	-8	1,617	-0.49%
2023/02/13	3	38.30	0	0.00	38.30	3	1,428	0.21%
2022/12/27	1	39.90	0	0.00	40.20	1	1,318	0.08%
2022/12/26	6	41.87	0	0.00	41.10	6	1,287	0.47%
2022/12/23	12	44.56	12	45.08	45.50	0	1,184	0.00%
2022/12/22	0	0.00	1	42.45	44.60	-1	867	-0.12%
2022/12/21	1	40.35	2	40.00	40.55	-1	829	-0.12%
2022/12/19	2	37.35	0	0.00	37.30	2	767	0.26%
2022/11/16	0	0.00	1	36.05	35.45	-1	1,239	-0.08%
2022/10/21	0	0.00	1	33.00	32.20	-1	1,205	-0.08%
2022/10/20	1	32.00	0	0.00	32.50	1	1,206	0.08%
2022/10/19	0	0.00	1	33.60	33.20	-1	1,205	-0.08%
2022/10/07	1	35.80	0	0.00	35.60	1	1,274	0.08%
2022/09/22	3	39.30	2	38.95	38.50	1	1,003	0.10%
2022/08/26	0	0.00	1	40.25	40.05	-1	616	-0.16%
2022/07/21	3	41.92	2	41.45	40.85	1	1,352	0.07%
2022/05/10	1	52.10	1	52.20	51.40	0	2,067	0.00%
2022/03/01	6	53.30	0	0.00	54.00	6	1,660	0.36%
2022/02/25	0	0.00	1	55.50	55.30	-1	1,604	-0.06%
2022/01/05	1	56.80	0	0.00	56.80	1	2,827	0.04%
2021/12/30	1	58.80	0	0.00	58.40	1	3,554	0.03%
2021/12/21	4	61.70	4	60.15	61.70	0	4,829	0.00%
2021/12/17	0	0.00	1	60.50	60.10	-1	4,892	-0.02%
2021/12/16	1	59.00	0	0.00	59.00	1	4,894	0.02%
2021/12/15	1	57.90	1	59.40	60.00	0	4,909	0.00%
2021/12/14	0	0.00	1	58.00	57.90	-1	4,932	-0.02%
2021/12/10	0	0.00	0.4	60.26	60.80	-0.4	5,019	-0.01%
2021/12/08	9	61.72	0	0.00	60.90	9	5,290	0.17%
2021/12/07	0	0.00	10	60.00	59.40	-10	5,268	-0.19%
2021/12/06	0	0.00	0.2	58.80	59.00	-0.2	5,306	0.00%
2021/12/02	0	0.00	12	58.98	58.50	-12	5,684	-0.21%
2021/12/01	1	56.60	0	0.00	57.00	1	5,769	0.02%
2021/11/29	1	55.00	0	0.00	55.00	1	6,192	0.02%
2021/11/26	1	55.00	0	0.00	54.80	1	6,429	0.02%
2021/11/18	0	0.00	1	54.90	55.80	-1	10,036	-0.01%
2021/11/17	0	0.00	1	55.40	55.60	-1	10,364	-0.01%
2021/11/16	0	0.00	2	57.45	57.60	-2	11,545	-0.02%
2021/11/15	1	56.00	0	0.00	55.90	1	12,147	0.01%
2021/11/12	10	57.00	0	0.00	57.30	10	12,571	0.08%
2021/11/05	1	57.70	0	0.00	58.10	1	13,082	0.01%
2021/11/04	10	59.70	0	0.00	57.80	10	13,157	0.08%
2021/11/03	0	0.00	1	58.70	58.60	-1	13,463	-0.01%
2021/10/25	0.4	57.60	0	0.00	57.30	0.4	13,897	0.00%
2021/10/22	1	57.00	0	0.00	56.50	1	14,132	0.01%
2021/10/21	0	0.00	1	61.50	60.20	-1	14,529	-0.01%
2021/10/20	0	0.00	1	60.70	60.20	-1	14,577	-0.01%
2021/10/18	1	60.00	0	0.00	60.70	1	14,811	0.01%
2021/10/15	0	0.00	10	63.36	64.50	-10	14,843	-0.07%
2021/10/13	2	67.80	0	0.00	65.00	2	14,908	0.01%
2021/10/12	1	67.00	0	0.00	67.40	1	15,339	0.01%
2021/10/08	10	74.26	0	0.00	73.40	10	15,744	0.06%
2021/10/07	0	0.00	16	73.41	73.50	-16	15,640	-0.10%
2021/10/04	0	0.00	1	70.30	68.50	-1	15,332	-0.01%
2021/10/01	3	69.47	1	70.20	67.50	2	14,982	0.01%
2021/09/30	0	0.00	4	74.08	75.00	-4	14,709	-0.03%
2021/09/28	0	0.00	14	66.70	66.30	-14	14,436	-0.10%
2021/09/14	1	70.00	1	73.20	71.20	0	16,130	0.00%
2021/09/13	3	70.90	10	70.70	70.60	-7	16,486	-0.04%
2021/09/08	2	67.80	0	0.00	69.00	2	16,516	0.01%
2021/09/07	10	71.20	0	0.00	68.30	10	16,502	0.06%
2021/09/06	0	0.00	2	69.20	68.00	-2	16,341	-0.01%
2021/09/03	11	71.22	0	0.00	70.40	11	16,290	0.07%
2021/09/02	3	71.30	13	72.97	73.90	-10	16,108	-0.06%
2021/09/01	2	73.50	5	75.50	72.70	-3	15,923	-0.02%
2021/08/31	2	78.40	11	77.41	76.50	-9	15,808	-0.06%
2021/08/30	12	84.19	0	0.00	79.50	12	15,517	0.08%
2021/08/27	11	80.19	2	79.70	78.70	9	15,101	0.06%
2021/08/26	4	87.20	3	86.73	86.50	1	14,782	0.01%
2021/08/25	18	84.54	7	85.67	83.90	11	14,431	0.08%
2021/08/24	15	84.74	20	89.20	89.20	-5	13,367	-0.04%
2021/08/23	1	80.60	15	81.10	81.10	-14	12,622	-0.11%
2021/08/20	2	74.40	3	73.03	73.80	-1	12,393	-0.01%
2021/08/18	0	0.00	3	67.00	67.60	-3	10,866	-0.03%
2021/08/17	1	62.00	0	0.00	61.50	1	10,620	0.01%
2021/08/16	0	0.00	1	60.50	60.50	-1	10,638	-0.01%
2021/08/13	2	63.25	1	65.00	63.40	1	10,576	0.01%
2021/08/11	0	0.00	1	58.10	60.10	-1	10,350	-0.01%
2021/08/10	4	63.60	1	62.40	61.00	3	10,346	0.03%
2021/08/09	3	63.87	2	63.15	62.90	1	10,306	0.01%
2021/08/04	0	0.00	5	60.50	59.80	-5	9,882	-0.05%
2021/07/30	0	0.00	1	62.10	59.00	-1	10,069	-0.01%
2021/07/29	2	63.00	3	64.70	64.80	-1	10,005	-0.01%
2021/07/28	4	64.45	2	63.50	61.80	2	9,875	0.02%
2021/07/27	0	0.00	4	68.70	64.60	-4	9,737	-0.04%
2021/07/26	7	61.44	0	0.00	62.50	7	9,589	0.07%
2021/07/22	0	0.00	5	61.00	61.60	-5	9,688	-0.05%
2021/07/21	5	65.80	1	60.00	60.50	4	9,818	0.04%
2021/07/20	0	0.00	1	64.30	63.50	-1	9,831	-0.01%
2021/07/19	12	69.25	0	0.00	67.20	12	9,867	0.12%
2021/07/16	7	74.94	8	74.31	71.20	-1	9,913	-0.01%
2021/07/15	8	74.88	5	76.80	76.80	3	9,603	0.03%
2021/07/09	5	74.56	0	0.00	71.80	5	9,158	0.05%
2021/07/08	5	72.00	10	70.00	75.70	-5	9,186	-0.05%
2021/07/07	8	76.56	0	0.00	74.50	8	9,206	0.09%
2021/07/06	1	80.00	0	0.00	78.00	1	9,207	0.01%
2021/07/05	8	80.86	5	77.98	79.50	3	9,199	0.03%
2021/07/02	21	84.60	2	85.00	84.00	19	9,161	0.21%
2021/07/01	5	89.68	19	88.97	88.00	-14	9,120	-0.15%
2021/06/30	7	80.49	0	0.00	86.80	7	9,014	0.08%
2021/06/29	31	85.49	9	82.89	82.40	22	8,883	0.25%
2021/06/28	3	78.23	4	80.40	80.40	-1	8,271	-0.01%
2021/06/24	0	0.00	14	66.13	66.50	-14	7,919	-0.18%
2021/06/23	7	61.60	10	59.90	60.50	-3	7,630	-0.04%
2021/06/22	23	65.03	0	0.00	65.60	23	7,189	0.32%
2021/06/18	2	53.40	2	54.30	54.30	0	6,679	0.00%
2021/06/15	3	48.75	3	48.45	49.00	0	6,430	0.00%
2021/06/11	0	0.00	1	47.00	46.45	-1	6,287	-0.02%
2021/06/02	5	48.30	2	46.75	46.95	3	5,904	0.05%
2021/05/28	3	44.92	2	44.90	45.30	1	5,579	0.02%
2021/05/27	2	45.48	0	0.00	45.00	2	5,467	0.04%
2021/05/24	10	45.65	10	45.75	45.95	0	4,954	0.00%
2021/05/17	0	0.00	1	35.55	35.40	-1	4,616	-0.02%
2021/05/11	1	49.25	0	0.00	45.00	1	4,330	0.02%
2021/05/10	0	0.00	1	49.00	49.40	-1	4,238	-0.02%
2021/04/27	1	55.00	1	56.00	54.40	0	3,108	0.00%
2021/04/23	11	53.27	20	47.46	47.50	-9	2,672	-0.34%
2021/04/22	10	53.25	15	50.03	50.50	-5	2,559	-0.20%
2021/04/21	2	50.30	3	49.80	51.50	-1	2,360	-0.04%
2021/04/20	21	48.53	0	0.00	47.05	21	2,147	0.98%
2021/04/19	5	44.35	5	46.40	46.40	0	1,967	0.00%
2021/03/22	0	0.00	1	37.00	37.00	-1	2,931	-0.03%
2021/02/24	0	0.00	1	33.45	33.45	-1	2,721	-0.04%
2021/02/19	1	34.20	0	0.00	34.50	1	2,669	0.04%
2021/01/13	0	0.00	1	35.00	35.15	-1	2,220	-0.05%
2021/01/12	0	0.00	1	34.50	34.20	-1	2,177	-0.05%
2021/01/04	1	35.70	0	0.00	36.10	1	1,860	0.05%
2020/12/28	1	38.75	0	0.00	36.80	1	1,529	0.07%
2020/12/22	1	35.80	5	33.20	33.20	-4	1,008	-0.40%
2020/12/21	10	33.70	5	34.87	35.30	5	720	0.69%
2019/11/20	0	0.00	0.8	29.75	29.95	-0.8	568	-0.14%
2019/05/30	0	0.00	1.5	32.42	32.85	-1.5	330	-0.47%
2019/04/29	0	0.00	2.3	31.54	31.55	-2.3	286	-0.81%
2019/04/02	0	0.00	2	29.70	29.90	-2	247	-0.81%
2019/03/26	2	29.15	0	0.00	29.20	2	245	0.82%
2019/01/09	0	0.00	5	31.00	31.20	-5	453	-1.10%
2018/12/13	0	0.00	1	31.80	32.00	-1	844	-0.12%
2018/12/10	1	31.60	0	0.00	31.10	1	829	0.12%
2018/11/12	5	28.00	0	0.00	28.55	5	1,111	0.45%
2018/08/23	0	0.00	2.3	37.44	36.90	-2.3	761	-0.30%