加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
dRhnse6IwVY https://histock.tw/talk/live.aspx?name=gtalk&id=1279 20240605 阿布波

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    9.28
  • 漲跌
    ▼0.07
  • 漲幅
    -0.75%
  • 成交量
    85,454張
  • 產業
    上市 金融類股

  • 1282人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新光金 (2888)籌碼相關－台灣企銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中 券商分點個股進出

台灣企銀-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/042309.4700.009.3523061,2210.38% 大買/鉅額交易
2024/06/0300.001349.739.92-13458,058-0.23% 大賣/鉅額交易
2024/05/3129.401599.359.45-15753,299-0.29% 大賣/鉅額交易
2024/05/29139.01109.138.99348,1060.01%
2024/05/2808.96298.989.00-2946,982-0.06%
2024/05/23278.8318.848.812646,9820.06%
2024/05/2200.00148.978.95-1446,707-0.03%
2024/05/21258.9000.008.922546,5060.05%
2024/05/1600.0016.19.039.05-16.145,805-0.04%
2024/05/15109.00239.039.03-1345,680-0.03%
2024/05/1400.00118.938.93-1145,203-0.02%
2024/05/13208.9368.958.991444,7800.03%
2024/05/10258.91299.029.07-444,245-0.01%
2024/05/09199.02609.118.86-4143,059-0.10%
2024/05/0858.9358.868.93041,5630.00%
2024/05/07108.83108.828.84041,0160.00%
2024/05/06448.99948.968.95-5040,372-0.12%
2024/05/03688.80588.738.661037,8800.03%
2024/05/02158.6258.628.661036,9180.03%
2024/04/30108.66108.768.63036,5010.00%
2024/04/2918.61134.48.618.76-133.435,706-0.37% 大賣/鉅額交易
2024/04/2600.00158.368.35-1533,592-0.04%
2024/04/2528.3058.358.35-333,729-0.01%
2024/04/24208.425408.428.39-52034,132-1.52% 大賣/鉅額交易
2024/04/2300.00208.358.37-2034,449-0.06%
2024/04/22108.22318.288.26-2134,525-0.06%
2024/04/1988.071,3328.128.07-1,32434,855-3.80% 大賣/鉅額交易
2024/04/1728.1100.008.12234,7740.01%
2024/04/16378.0900.008.053734,7530.11%
2024/04/15208.2318.228.191934,2600.06%
2024/04/1213.58.2600.008.2613.534,1760.04%
2024/04/1158.352088.378.36-20333,823-0.60% 大賣/鉅額交易
2024/04/10138.43708.438.39-5733,514-0.17%
2024/04/0900.001,1158.148.16-1,11532,367-3.44% 大賣/鉅額交易
2024/04/0818.0348.038.03-331,914-0.01%
2024/04/0318.0458.038.03-431,801-0.01%
2024/04/02128.0700.008.071231,7320.04%
2024/04/0158.11108.128.12-531,792-0.02%
2024/03/2928.101728.108.07-17031,883-0.53% 大賣/鉅額交易
2024/03/28158.0700.008.061531,8040.05%
2024/03/27208.1100.008.122031,3210.06%
2024/03/2600.0018.158.08-131,2370.00%
2024/03/25108.0900.008.081031,2630.03%
2024/03/22108.1000.008.131031,3640.03%
2024/03/2100.0018.158.17-131,1490.00%
2024/03/20168.051208.038.03-10431,175-0.33% 大賣/鉅額交易
2024/03/19138.1300.008.121330,7430.04%
2024/03/1828.24438.298.25-4130,096-0.14%
2024/03/1500.0038.328.38-329,970-0.01%
2024/03/1200.002.68.288.31-2.629,552-0.01%
2024/03/1118.1900.008.25129,5300.00%
2024/03/0848.2238.298.18129,3630.00%
2024/03/0778.1800.008.12728,8480.02%
2024/03/0600.0058.168.20-528,842-0.02%
2024/03/0558.1800.008.10528,9440.02%
2024/03/0468.210.38.188.185.728,4940.02%
2024/03/0168.2458.268.22128,1510.00%
2024/02/2900.00218.248.29-2128,403-0.07%
2024/02/26108.3100.008.311028,3980.04%
2024/02/2358.350.18.338.334.928,3380.02%
2024/02/2218.4000.008.41128,6490.00%
2024/02/21158.4100.008.391528,7040.05%
2024/02/2038.4538.438.41028,7000.00%
2024/02/1938.36108.458.47-728,765-0.02%
2024/02/1618.30108.328.30-928,875-0.03%
2024/02/15268.351108.348.33-8428,432-0.30% 大賣/
2024/02/0500.000.38.418.41-0.328,2680.00%
2024/02/0238.4600.008.45328,1070.01%
2024/02/01218.5048.488.481728,0140.06%
2024/01/31108.462708.518.40-26027,929-0.93% 大賣/鉅額交易
2024/01/3000.00288.568.52-2827,756-0.10%
2024/01/29148.6618.648.651327,7320.05%
2024/01/2638.61338.618.62-3027,779-0.11%
2024/01/2400.0058.518.51-527,600-0.02%
2024/01/2300.0018.478.51-127,5080.00%
2024/01/22318.42208.468.461127,6030.04%
2024/01/198.48.3300.008.428.427,4560.03%
2024/01/1838.3400.008.35327,1640.01%
2024/01/1778.46218.458.45-1426,562-0.05%
2024/01/161488.611.38.618.60146.725,6170.57% 大買/鉅額交易
2024/01/15488.74708.718.75-2225,075-0.09%
2024/01/1218.9000.008.92125,0420.00%
2024/01/1100.0088.858.83-824,611-0.03%
2024/01/0918.79158.808.72-1424,463-0.06%
2024/01/0818.81228.858.81-2124,350-0.09%
2024/01/03328.7300.008.743224,9020.13%
2024/01/0218.7900.008.84124,5580.00%
2023/12/2700.00668.848.87-6625,500-0.26%
2023/12/2600.00608.798.77-6025,423-0.24%
2023/12/2568.6800.008.69625,3390.02%
2023/12/22108.6800.008.691025,4320.04%
2023/12/21118.7100.008.701125,5250.04%
2023/12/201208.7100.008.6912025,5060.47% 大買/鉅額交易
2023/12/1918.6900.008.68125,5290.00%
2023/12/1500.00308.848.83-3026,174-0.11%
2023/12/14108.8000.008.781025,9820.04%
2023/12/1312.18.6500.008.6612.125,7000.05%
2023/12/12328.6500.008.683226,0860.12%
2023/12/1140.18.6900.008.7140.126,0110.15%
2023/12/08458.811.68.818.8443.425,3610.17%
2023/12/06298.8800.008.862925,8530.11%
2023/12/051158.8900.008.8811525,9610.44% 大買/鉅額交易
2023/12/01108.9528.998.94826,1880.03%
2023/11/2959.02109.019.02-525,800-0.02%
2023/11/27159.0900.009.031526,2760.06%
2023/11/24209.10259.119.09-526,208-0.02%
2023/11/2219.0100.009.04126,1930.00%
2023/11/211019.0500.009.1010126,2750.38% 大買/鉅額交易
2023/11/1729.0619.069.05125,9400.00%
2023/11/1600.00209.049.07-2025,964-0.08%
2023/11/1500.0028.969.00-225,988-0.01%
2023/11/1348.8000.008.85426,3640.02%
2023/11/1038.9200.008.92326,5590.01%
2023/11/0918.9400.008.96126,9900.00%
2023/11/0758.9500.008.95529,1780.02%
2023/11/0619.0339.049.03-231,346-0.01%
2023/11/0300.0018.988.98-131,5350.00%
2023/11/0158.7038.758.75232,2270.01%
2023/10/311008.7500.008.6910033,1070.30%
2023/10/2700.001008.788.78-10035,554-0.28%
2023/10/26128.7900.008.781237,7350.03%
2023/10/2500.00118.918.88-1139,039-0.03%
2023/10/240.18.8900.008.870.142,0410.00%
2023/10/2318.7900.008.80144,2010.00%
2023/10/2038.7918.818.80244,8130.00%
2023/10/1739.0019.039.00244,4850.00%
2023/10/1359.1399.139.12-445,765-0.01%
2023/10/1200.0049.169.20-447,303-0.01%
2023/10/1100.0029.139.16-247,5120.00%
2023/10/0528.9900.009.00247,9130.00%
2023/10/04208.9500.008.942048,2300.04%
2023/10/0339.0800.009.07347,9440.01%
2023/10/02169.1900.009.191648,0830.03%
2023/09/2629.2239.209.20-149,2670.00%
2023/09/2559.2700.009.27549,3040.01%
2023/09/22109.2700.009.251049,8660.02%
2023/09/21139.2900.009.281350,2840.03%
2023/09/2029.47179.429.41-1550,170-0.03%
2023/09/1800.000.49.509.52-0.450,4950.00%
2023/09/13109.4400.009.441051,1600.02%
2023/09/1269.4119.409.44553,0590.01%
2023/09/1169.4000.009.38653,9980.01%
2023/09/0819.5519.499.56054,3500.00%
2023/09/06269.4900.009.462659,6620.04%
2023/09/05109.5900.009.601060,9140.02%
2023/09/0119.5999.559.57-863,673-0.01%
2023/08/3119.4849.499.47-365,1010.00%
2023/08/2929.4900.009.53269,3600.00%
2023/08/2500.0059.409.35-570,055-0.01%
2023/08/2400.003.39.309.32-3.370,2180.00%
2023/08/2319.3100.009.31170,6270.00%
2023/08/2129.3300.009.35271,0260.00%
2023/08/1800.0079.339.39-771,123-0.01%
2023/08/1715.59.2200.009.2615.571,0260.02%
2023/08/1600.0029.349.31-270,9800.00%
2023/08/1519.3000.009.29171,1470.00%
2023/08/14189.3819.329.321772,0740.02%
2023/08/1189.66409.749.64-3271,384-0.04%
2023/08/1059.89609.859.81-5570,839-0.08%
2023/08/0900.00129.749.71-1268,931-0.02%
2023/08/0800.0099.729.70-969,377-0.01%
2023/08/0700.0059.739.73-568,940-0.01%
2023/08/0439.69129.769.69-968,644-0.01%
2023/08/02189.6300.009.641868,0670.03%
2023/08/01409.77389.779.83266,8010.00%
2023/07/3159.6949.829.63165,4370.00%
2023/07/2859.5500.009.58563,4140.01%
2023/07/27529.64369.599.731661,9370.03%
2023/07/2619.37509.379.38-4959,018-0.08%
2023/07/2419.1000.009.12156,3080.00%
2023/07/2000.001049.189.18-10455,951-0.19% 大賣/鉅額交易
2023/07/1819.18269.269.12-2555,284-0.05%
2023/07/1789.25159.229.21-754,482-0.01%
2023/07/1458.99228.979.03-1753,020-0.03%
2023/07/1328.92198.948.92-1752,451-0.03%
2023/07/1118.9028.908.92-152,1310.00%
2023/07/10148.72678.738.71-5351,918-0.10%
2023/07/079.58.6300.008.629.551,5920.02%
2023/07/06128.76218.778.76-951,112-0.02%
2023/07/05108.8618.838.86950,6050.02%
2023/07/04218.8948.868.831750,3980.03%
2023/07/0300.001188.938.93-11849,860-0.24% 大賣/鉅額交易
2023/06/30108.9258.928.90549,9570.01%
2023/06/2998.9600.008.96949,7520.02%
2023/06/28189.0119.009.001749,5840.03%
2023/06/2700.0019.049.00-149,2660.00%
2023/06/2629.0229.059.03049,1080.00%
2023/06/2112.59.00209.019.01-7.548,729-0.02%
2023/06/1900.0049.009.01-448,293-0.01%
2023/06/16408.9200.009.044048,0900.08%
2023/06/15538.9929.018.985146,6000.11%
2023/06/14169.01109.019.04646,3310.01%
2023/06/13369.1189.109.102846,4070.06%
2023/06/1265.19.29159.279.2950.145,4550.11%
2023/06/091,3089.11208.998.961,28842,1983.05% 大買/鉅額交易
2023/06/08259.1210.39.119.1114.741,3060.04%
2023/06/0779.17429.139.22-3540,824-0.09%
2023/06/0619.0250.19.049.03-49.139,210-0.13%
2023/06/052,2369.001,247.99.079.14988.137,5972.63% 大買/大賣/鉅額交易
2023/06/0248.5558.548.55-133,1280.00%
2023/05/31518.6388.658.624332,3020.13%
2023/05/2900.00138.588.63-1331,641-0.04%
2023/05/2558.4700.008.45531,1330.02%
2023/05/2418.4858.578.56-430,982-0.01%
2023/05/2368.6700.008.60630,5930.02%
2023/05/2218.6400.008.67130,4360.00%
2023/05/1918.6600.008.66130,0990.00%
2023/05/1818.5618.668.65029,5420.00%
2023/05/1700.0028.498.50-228,265-0.01%
2023/05/1600.0048.348.39-427,703-0.01%
2023/05/1558.2238.258.25227,5190.01%
2023/05/1268.2000.008.20627,5450.02%
2023/05/1138.4500.008.47326,6820.01%
2023/05/0900.0028.488.52-226,853-0.01%
2023/05/0800.000.98.418.42-0.926,7760.00%
2023/05/0500.00108.428.44-1027,063-0.04%
2023/04/2828.3400.008.38228,5120.01%
2023/04/2728.3200.008.35228,6650.01%
2023/04/2500.00408.488.40-4028,834-0.14%
2023/04/2400.0038.438.48-328,905-0.01%
2023/04/2118.3818.398.38029,3860.00%
2023/04/2018.4400.008.46129,2970.00%
2023/04/1918.5000.008.49129,6390.00%
2023/04/1800.0018.548.52-129,5050.00%
2023/04/1418.5400.008.58129,5070.00%
2023/04/1058.5058.528.52029,3070.00%
2023/04/0600.0018.458.46-129,0340.00%
2023/03/2900.0038.428.42-328,231-0.01%
2023/03/2700.0018.298.27-127,9390.00%
2023/03/2300.0018.298.29-127,9580.00%
2023/03/22118.2418.218.261028,0430.04%
2023/03/2100.0048.168.15-428,106-0.01%
2023/03/20238.000.88.017.9922.227,8040.08%
2023/03/1718.0638.098.02-227,441-0.01%
2023/03/16288.02408.028.01-1226,704-0.04%
2023/03/15468.2400.008.174625,8340.18%
2023/03/14548.2700.008.225425,2590.21%
2023/03/1348.4318.418.40324,6270.01%
2023/03/1078.5500.008.54724,0040.03%
2023/03/0718.7300.008.77124,6990.00%
2023/03/0688.7600.008.73824,8970.03%
2023/03/0200.00108.728.71-1025,186-0.04%
2023/03/015008.7500.008.7550025,4311.97% 大買/鉅額交易
2023/02/2400.00118.798.89-1125,080-0.04%
2023/02/2328.77138.788.76-1124,640-0.04%
2023/02/2258.74108.738.75-524,757-0.02%
2023/02/2100.0058.788.79-524,864-0.02%
2023/02/1500.0048.708.71-427,066-0.01%
2023/02/1458.71128.688.71-727,184-0.03%
2023/02/13128.62748.658.62-6227,484-0.23%
2023/02/101.18.6400.008.661.127,4970.00%
2023/02/09118.7100.008.721127,3120.04%
2023/02/08258.7600.008.752527,3510.09%
2023/02/075118.7528.798.7550927,2151.87% 大買/鉅額交易
2023/02/0668.78368.788.75-3026,965-0.11%
2023/02/03128.8600.008.831226,8770.04%
2023/02/0238.9400.008.95326,6060.01%
2023/02/01338.9900.008.993326,2650.13%
2023/01/31508.9919.008.994926,2860.19%
2023/01/300.18.985039.029.04-502.926,180-1.92% 大賣/鉅額交易
2023/01/1600.001008.958.91-10025,638-0.39%
2023/01/1300.00538.898.90-5325,597-0.21%
2023/01/1138.7900.008.81325,8620.01%
2023/01/0900.0098.968.96-925,997-0.03%
2022/12/3000.0058.808.77-526,879-0.02%
2022/12/2918.6848.748.78-326,743-0.01%
2022/12/2200.0058.808.80-528,372-0.02%
2022/12/2100.0058.748.70-528,957-0.02%
2022/12/2000.003.18.758.74-3.129,426-0.01%
2022/12/1918.84148.838.80-1329,858-0.04%
2022/12/1600.0028.788.85-229,722-0.01%
2022/12/1400.002.18.748.76-2.129,923-0.01%
2022/12/1300.0028.758.64-229,838-0.01%
2022/12/1258.6500.008.67529,7420.02%
2022/12/0628.7718.758.77130,4450.00%
2022/12/0538.8638.858.84030,5490.00%
2022/12/0218.8700.008.86130,8060.00%
2022/12/0158.9418.898.90431,2310.01%
2022/11/3000.0018.848.91-131,0440.00%
2022/11/29608.8158.798.855530,3980.18%
2022/11/2800.0048.738.73-430,087-0.01%
2022/11/2518.6968.728.71-530,592-0.02%
2022/11/24108.7200.008.731031,2240.03%
2022/11/23138.68618.708.71-4831,255-0.15%
2022/11/21628.5400.008.576231,3860.20%
2022/11/18108.5300.008.541031,4180.03%
2022/11/1618.5400.008.51131,3440.00%
2022/11/1518.59138.658.67-1231,073-0.04%
2022/11/1478.5600.008.60730,7210.02%
2022/11/11138.46108.518.53330,2840.01%
2022/11/100.48.2900.008.300.429,6590.00%
2022/11/09128.2900.008.301229,5780.04%
2022/11/0828.2000.008.28229,4510.01%
2022/11/0748.1658.168.20-129,4890.00%
2022/11/0448.0328.098.12230,1280.01%
2022/11/0368.0500.008.04630,3220.02%
2022/11/0118.08508.068.12-4930,904-0.16%
2022/10/2718.0400.008.02131,2300.00%
2022/10/2600.0038.028.01-331,279-0.01%
2022/10/2137.9718.007.99231,3920.01%
2022/10/1947.9100.007.93431,4620.01%
2022/10/186.97.9000.007.976.931,3530.02%
2022/10/17207.8200.007.882031,3370.06%
2022/10/145.18.03108.028.00-4.931,307-0.02%
2022/10/13288.0200.007.962831,5670.09%
2022/10/1110.18.1400.008.1410.131,0100.03%
2022/10/0738.2418.288.28230,9920.01%
2022/10/0600.0038.278.30-331,046-0.01%
2022/10/0518.2100.008.24131,4040.00%
2022/10/04108.14118.148.12-131,8780.00%
2022/10/0338.1100.008.09331,7500.01%
2022/09/29408.2000.008.304031,7210.13%
2022/09/2838.2500.008.12331,4910.01%
2022/09/27318.31108.318.292131,3270.07%
2022/09/26308.3600.008.343031,6490.09%
2022/09/2318.4700.008.51132,1150.00%
2022/09/22118.4818.478.481032,6630.03%
2022/09/2100.0058.648.63-532,529-0.02%
2022/09/191218.7000.008.7012134,4850.35% 大買/鉅額交易
2022/09/1200.0018.698.69-136,2130.00%
2022/09/07288.3800.008.382837,6180.07%
2022/09/02318.5228.528.512938,7670.07%
2022/09/0168.6200.008.61639,2360.02%
2022/08/31128.7300.008.791238,8410.03%
2022/08/295028.8778.908.8849542,6491.16% 大買/鉅額交易
2022/08/2600.0019.049.01-147,9180.00%
2022/08/2448.8800.008.88448,5120.01%
2022/08/23198.9300.008.911949,1120.04%
2022/08/2259.0300.009.00550,3600.01%
2022/08/1928.9338.979.02-151,0590.00%
2022/08/18108.9900.008.961051,5780.02%
2022/08/17709.0219.029.046953,4630.13%
2022/08/1518.945008.958.95-49954,233-0.92% 大賣/鉅額交易
2022/08/1218.965008.998.97-49954,512-0.92% 大賣/鉅額交易
2022/08/111008.951,8808.948.99-1,78054,772-3.25% 大賣/鉅額交易
2022/08/10108.77108.718.80055,0620.00%
2022/08/09108.6518.708.73955,5410.02%
2022/08/08528.6400.008.615256,4660.09%
2022/08/0338.4500.008.52358,6940.01%
2022/08/02408.4948.518.513659,7810.06%
2022/08/0100.0018.638.65-161,6750.00%
2022/07/2800.00338.488.51-3363,549-0.05%
2022/07/27348.4100.008.423465,5520.05%
2022/07/2500.000.28.528.49-0.266,4900.00%
2022/07/2128.3800.008.46269,9590.00%
2022/07/2011.28.5900.008.4611.270,3820.02%
2022/07/1300.0028.408.43-279,9760.00%
2022/07/128218.27108.208.2081180,3881.01% 大買/鉅額交易
2022/07/1138.4600.008.45380,4100.00%
2022/07/0728.5200.008.51281,7780.00%
2022/07/065058.3800.008.4350582,2770.61% 大買/鉅額交易
2022/07/0518.4600.008.52183,6530.00%
2022/07/0468.3318.428.33584,1070.01%
2022/07/01556.18.5600.008.50556.186,1840.65% 大買/鉅額交易
2022/06/3038.7858.858.76-287,1100.00%
2022/06/285738.8900.008.9257392,3170.62% 大買/鉅額交易
2022/06/2700.0069.269.23-691,803-0.01%
2022/06/240.19.1700.009.170.191,2090.00%
2022/06/2349.0800.009.07491,2970.00%
2022/06/2219.0900.009.10191,6430.00%
2022/06/2100.00209.199.14-2091,689-0.02%
2022/06/20109.0600.008.941092,3780.01%
2022/06/1769.06549.039.07-4891,737-0.05%
2022/06/1621.59.0939.229.1018.591,4660.02%
2022/06/1519.18609.209.18-5992,698-0.06%
2022/06/1439.1800.009.22393,0940.00%
2022/06/13209.1700.009.162093,3450.02%
2022/06/1079.3500.009.38793,1300.01%
2022/06/08249.56329.579.55-893,020-0.01%
2022/06/0718.59.6500.009.6118.592,6920.02%
2022/06/0659.6469.769.87-190,5640.00%
2022/06/024999.1700.009.1549987,0210.57% 大買/鉅額交易
2022/06/0129.231919.269.21-18989,855-0.21% 大賣/鉅額交易
2022/05/311939.2200.009.2719390,8940.21% 大買/鉅額交易
2022/05/3019.25779.159.26-7691,438-0.08%
2022/05/27208.97298.958.95-992,655-0.01%
2022/05/2628.7828.808.78095,5500.00%
2022/05/251388.7658.788.7613396,3150.14% 大買/鉅額交易
2022/05/24108.9000.008.891096,3680.01%
2022/05/23529.0018.918.925196,6080.05%
2022/05/200.29.0229.008.98-1.899,0190.00%
2022/05/18369.07709.119.13-34105,301-0.03%
2022/05/1729.58.91118.908.9018.5105,7330.02%
2022/05/16438.8348.848.8539105,5240.04%
2022/05/13198.9918.979.0018104,8820.02%
2022/05/12178.95309.058.90-13105,292-0.01%
2022/05/11449.1200.009.0844104,6760.04%
2022/05/10279.1319.189.1826104,4440.02%
2022/05/09789.1500.009.0978103,9610.08%
2022/05/06609.4959.489.4755103,0180.05%
2022/05/05249.65409.639.61-16103,451-0.02%
2022/05/04679.6800.009.6267103,3270.06%
2022/05/03269.7729.779.7524102,9770.02%
2022/04/29589.8500.009.8358104,0360.06%
2022/04/281259.721.39.759.76123.7105,2070.12% 大買/鉅額交易
2022/04/271,6289.755049.779.771,124104,9201.07% 大買/大賣/鉅額交易
2022/04/261029.9900.009.98102106,1710.10% 大買/鉅額交易
2022/04/258210.006910.0010.0013107,9940.01%
2022/04/221,0789.97129.9810.101,066109,2980.98% 大買/鉅額交易
2022/04/211510.04310.0310.0512114,5160.01%
2022/04/206710.063010.1010.1537122,2190.03%
2022/04/192210.3900.0010.3522121,4740.02%
2022/04/18519.510.301310.4510.30506.5124,1230.41% 大買/鉅額交易
2022/04/14210.75910.6910.65-7124,626-0.01%
2022/04/13610.9300.0010.906124,3750.00%
2022/04/123.210.83510.8410.80-1.8123,9300.00%
2022/04/115.111.111911.0010.95-13.9123,577-0.01%
2022/04/088511.10511.1211.1580122,9560.07%
2022/04/074011.10711.2611.0033122,9330.03%
2022/04/06611.30811.2911.30-2122,2210.00%
2022/04/011311.2732.111.2011.25-19.1121,582-0.02%
2022/03/311710.872,04210.8010.80-2,025117,693-1.72% 大賣/鉅額交易
2022/03/3000.001,20110.8010.75-1,201117,652-1.02% 大賣/鉅額交易
2022/03/292.510.6100.0010.602.5117,1270.00%
2022/03/28410.55110.6510.703116,7880.00%
2022/03/25610.65910.6610.65-3116,3610.00%
2022/03/241310.8000.0010.8513116,0530.01%
2022/03/231010.861510.7510.90-5116,3850.00%
2022/03/221610.5500.0010.6016115,3910.01%
2022/03/211410.64210.5510.6512115,2770.01%
2022/03/18210.501110.4010.60-9115,180-0.01%
2022/03/1700.0062.410.3510.35-62.4113,891-0.05%
2022/03/161,01710.102510.1610.20992113,9470.87% 大買/鉅額交易
2022/03/15510.05910.1010.10-4113,6980.00%
2022/03/1400.00210.0510.05-2114,0220.00%
2022/03/11610.0000.0010.056114,6370.01%
2022/03/102310.12110.0510.1522114,7110.02%
2022/03/09229.8819.909.8721114,3870.02%
2022/03/08706.59.86239.919.86683.5114,2690.60% 大買/鉅額交易
2022/03/079210.0319.9910.0091113,9420.08%
2022/03/04910.6000.0010.559111,9210.01%
2022/03/033810.8310210.7510.80-64112,655-0.06% 大賣/
2022/03/0252810.709210.6410.70436114,5440.38% 大買/鉅額交易
2022/03/011,03510.87810.9210.951,027113,2900.91% 大買/鉅額交易
2022/02/251811.1400.0011.2518112,2530.02%
2022/02/2479.511.221511.3011.2064.5112,3560.06%
2022/02/23911.41611.4511.453112,8040.00%
2022/02/226211.4435.111.4411.4526.9116,1420.02%
2022/02/211111.75111.8011.7510121,6230.01%
2022/02/1868.811.774511.8711.9023.8126,7510.02%
2022/02/1700.00411.4911.55-4121,8350.00%
2022/02/16511.3800.0011.355121,7290.00%
2022/02/151711.2700.0011.2517122,9040.01%
2022/02/14411.25111.3011.303122,6910.00%
2022/02/11311.48500.811.4011.50-497.8122,022-0.41% 大賣/鉅額交易
2022/02/10411.3550011.4011.40-496121,802-0.41% 大賣/鉅額交易
2022/02/091311.402011.3711.40-7121,704-0.01%
2022/02/081411.38711.4211.407121,3330.01%
2022/02/07111.402211.3511.40-21120,173-0.02%
2022/01/26611.05111.0511.055118,5720.00%
2022/01/2552010.9500.0010.95520117,8490.44% 大買/鉅額交易
2022/01/24711.01610.9511.101116,3970.00%
2022/01/21514.711.25611.3011.20508.7115,3760.44% 大買/鉅額交易
2022/01/20611.4400.0011.506113,4580.01%
2022/01/1910811.61511.6611.55103112,5000.09% 大買/鉅額交易
2022/01/183.811.82811.9111.85-4.2109,6670.00%
2022/01/17611.6410711.7011.70-101107,383-0.09% 大賣/鉅額交易
2022/01/144211.831111.9211.8031105,8250.03%
2022/01/134711.63174.111.9211.95-127.1100,023-0.13% 大賣/鉅額交易
2022/01/121911.3255911.3411.35-54091,373-0.59% 大賣/鉅額交易
2022/01/111610.9810.211.1011.105.887,7400.01%
2022/01/1000.00510.9410.95-587,444-0.01%
2022/01/072510.92710.9710.901888,3610.02%
2022/01/066810.8000.0010.806887,6980.08%
2022/01/041510.75510.8510.851087,0610.01%
2022/01/0351110.8500.0010.8051187,1890.59% 大買/鉅額交易
2021/12/302811.0364.111.0011.05-36.186,491-0.04%
2021/12/2912211.021211.1011.1011085,8360.13% 大買/鉅額交易
2021/12/2800.003.210.8210.90-3.284,3140.00%
2021/12/275.510.7000.0010.655.583,4270.01%
2021/12/242010.79210.8010.701883,6790.02%
2021/12/231510.55010.6010.601582,3690.02%
2021/12/22510.55110.5010.50482,9780.00%
2021/12/20310.502010.5010.55-1783,009-0.02%
2021/12/1700.001210.6810.60-1282,833-0.01%
2021/12/15210.451310.5010.45-1183,723-0.01%
2021/12/142410.4300.0010.452484,2310.03%
2021/12/131110.61110.7010.601084,4700.01%
2021/12/10610.7300.0010.65684,5120.01%
2021/12/0900.00210.8010.85-283,9520.00%
2021/12/083510.80610.8810.802984,2990.03%
2021/12/07410.751210.7910.80-884,447-0.01%
2021/12/063010.5500.0010.603083,6820.04%
2021/12/03710.55210.5510.55583,3800.01%
2021/12/022710.5000.0010.452782,8160.03%
2021/12/01210.55210.5010.65081,7900.00%
2021/11/301910.682010.7510.55-180,5100.00%
2021/11/292610.662110.5710.65580,1540.01%
2021/11/261910.962310.9510.85-478,434-0.01%
2021/11/251811.31411.2911.301476,9790.02%
2021/11/243111.562711.5411.40478,3720.01%
2021/11/231011.20511.2511.25577,0580.01%
2021/11/225111.353.411.3811.4047.676,0830.06%
2021/11/193711.2713811.2411.25-10175,927-0.13% 大賣/鉅額交易
2021/11/188111.33132.911.3511.55-51.972,242-0.07% 大賣/
2021/11/1753.110.7618510.4710.85-131.963,998-0.21% 大賣/鉅額交易
2021/11/1611.310.0500.0010.1511.357,9330.02%
2021/11/153710.0527.110.1010.109.957,6600.02%
2021/11/12359.97619.9210.00-2656,650-0.05%
2021/11/11209.8500.009.882055,5750.04%
2021/11/1000.00939.879.86-9356,297-0.17%
2021/11/090.99.8500.009.880.956,2400.00%
2021/11/0519.7300.009.73156,3130.00%
2021/11/03139.7559.769.76856,9210.01%
2021/11/0239.7259.749.74-257,1850.00%
2021/11/01219.7900.009.772157,0740.04%
2021/10/291089.7600.009.8110856,8460.19% 大買/鉅額交易
2021/10/2719.90500.19.959.90-499.156,701-0.88% 大賣/鉅額交易
2021/10/2600.0089.919.92-857,272-0.01%
2021/10/25309.8579.879.882358,2260.04%
2021/10/2259.83109.829.83-559,234-0.01%
2021/10/21129.96259.979.91-1359,647-0.02%
2021/10/20109.88409.869.87-3059,855-0.05%
2021/10/18159.84179.889.81-259,4790.00%
2021/10/15159.5959.599.571057,6570.02%
2021/10/1300.0019.319.32-158,1170.00%
2021/10/1239.3329.329.35160,4550.00%
2021/10/0819.3600.009.35160,7310.00%
2021/10/0729.301,0039.299.29-1,00160,611-1.65% 大賣/鉅額交易
2021/10/052.39.1600.009.182.362,2560.00%
2021/10/041,0019.1819.229.181,00062,4831.60% 大買/鉅額交易
2021/10/0111.89.2100.009.2211.862,8100.02%
2021/09/29109.280.29.329.299.862,3790.02%
2021/09/2800.0019.409.39-162,0190.00%
2021/09/2749.3669.379.42-262,6450.00%
2021/09/240.29.3639.419.35-2.862,7120.00%
2021/09/2309.351,0009.349.34-1,00062,615-1.60% 大賣/鉅額交易
2021/09/221,0179.2539.309.221,01462,6251.62% 大買/鉅額交易
2021/09/1719.5500.009.50161,1220.00%
2021/09/16139.60169.599.60-360,8480.00%
2021/09/15309.53269.509.53459,9660.01%
2021/09/1359.468.19.529.49-3.159,775-0.01%
2021/09/1000.0039.459.43-360,0720.00%
2021/09/08109.2919.359.28959,3750.02%
2021/09/0719.3119.349.34059,2850.00%
2021/09/0600.005.49.389.35-5.459,408-0.01%
2021/09/0300.0059.399.38-559,926-0.01%
2021/09/02109.3719.309.28959,9240.02%
2021/08/313.39.4589.549.50-4.759,682-0.01%
2021/08/302.39.37512.29.469.55-51058,545-0.87% 大賣/鉅額交易
2021/08/27179.11219.109.24-456,522-0.01%
2021/08/2600.0059.069.06-555,880-0.01%
2021/08/251.29.0757.99.079.09-56.756,268-0.10%
2021/08/24359.0600.009.113554,5970.06%
2021/08/2098.9359.078.94458,9700.01%
2021/08/1959.0500.009.02559,4060.01%
2021/08/1829.0949.129.11-259,3190.00%
2021/08/1700.00199.139.13-1959,786-0.03%
2021/08/1639.11169.139.13-1359,801-0.02%
2021/08/132.79.1500.009.132.759,4030.00%
2021/08/1259.1800.009.19559,6510.01%
2021/08/1100.0029.199.17-260,4010.00%
2021/08/1000.002.29.179.12-2.260,9900.00%
2021/08/0926.99.0719.119.1125.962,6960.04%
2021/08/067.19.2000.009.197.163,0900.01%
2021/08/0500.0029.229.25-264,3940.00%
2021/08/0349.2100.009.20470,6590.01%
2021/08/02109.1900.009.251072,6520.01%
2021/07/30533.29.18259.219.17508.273,6930.69% 大買/鉅額交易
2021/07/29209.3700.009.302073,9400.03%
2021/07/28139.69129.689.67174,0130.00%
2021/07/275049.781009.809.7840475,5230.53% 大買/鉅額交易
2021/07/2614010.00125.39.919.8914.775,9410.02% 大買/大賣/
2021/07/2349.88209.909.90-1675,652-0.02%
2021/07/2200.00109.859.87-1076,177-0.01%
2021/07/21109.780.39.699.699.777,2490.01%
2021/07/20179.88259.889.80-879,602-0.01%
2021/07/19309.993510.0510.00-579,711-0.01%
2021/07/16289.96419.9710.00-1381,172-0.02%
2021/07/1519.7400.009.77181,1360.00%
2021/07/1459.6300.009.65583,2260.01%
2021/07/1339.7339.729.68086,3140.00%
2021/07/12249.7589.819.731686,5080.02%
2021/07/09119.60199.619.63-885,676-0.01%
2021/07/0859.55229.589.57-1785,953-0.02%
2021/07/0700.00309.469.46-3087,381-0.03%
2021/07/026.29.4229.489.434.289,9160.00%
2021/07/0129.51309.529.52-2889,743-0.03%
2021/06/3049.5319.529.53390,0940.00%
2021/06/29259.56229.519.51390,5680.00%
2021/06/2800.00299.639.62-2991,183-0.03%
2021/06/2500.0079.649.58-792,154-0.01%
2021/06/2429.5109.549.55294,1380.00%
2021/06/23209.5369.529.531494,9900.01%
2021/06/2239.4329.49.469.39-26.494,946-0.03%
2021/06/21299.333609.459.34-33194,715-0.35% 大賣/鉅額交易
2021/06/1869.53119.519.55-594,102-0.01%
2021/06/171.29.5300.009.581.294,2180.00%
2021/06/1600.0019.589.58-195,6210.00%
2021/06/15189.5600.009.561895,8450.02%
2021/06/1167.19.6000.009.5967.196,3940.07%
2021/06/1029.7200.009.73296,3510.00%
2021/06/0929.7500.009.73296,8660.00%
2021/06/0800.0019.899.90-196,7550.00%
2021/06/0739.8400.009.92399,2120.00%
2021/06/042009.99402.89.999.99-202.8100,457-0.20% 大買/大賣/鉅額交易
2021/06/03110.00210.0010.05-1102,2410.00%
2021/06/0200.0019.9710.05-1102,1100.00%
2021/06/012010.0000.0010.0020101,5970.02%
2021/05/31110.10810.0710.05-7101,633-0.01%
2021/05/2829.97119.779.93-9100,461-0.01%
2021/05/2729.2900.009.33297,5190.00%
2021/05/260.59.4569.449.47-5.597,918-0.01%
2021/05/25109.381859.409.44-17598,354-0.18% 大賣/鉅額交易
2021/05/2100.0049.349.31-498,2580.00%
2021/05/20309.195209.199.17-49098,046-0.50% 大賣/鉅額交易
2021/05/1999.1949.269.24598,1110.01%
2021/05/1800.0019.299.29-197,9930.00%
2021/05/17388.9169.028.813297,4830.03%
2021/05/14139.2900.009.281395,5380.01%
2021/05/13289.24129.309.271694,5820.02%
2021/05/12709.62229.779.404892,9920.05%
2021/05/11110.00110.1010.00089,4630.00%
2021/05/1000.002610.2810.30-2686,668-0.03%
2021/05/06209.9500.009.982084,2870.02%
2021/05/0500.006.89.889.85-6.883,213-0.01%
2021/05/04309.72249.969.68681,9050.01%
2021/05/0300.0024910.0610.00-24979,272-0.31% 大賣/鉅額交易
2021/04/29310.0529.310.1010.10-26.378,080-0.03%
2021/04/285410.153510.1510.151977,0010.02%
2021/04/2710910.2911.210.2510.2597.876,7310.13% 大買/
2021/04/261110.441,06010.3210.40-1,04975,080-1.40% 大賣/鉅額交易
2021/04/231810.038.210.0110.009.872,1680.01%
2021/04/221710.052510.089.98-871,353-0.01%
2021/04/2113.69.96639.9810.00-49.468,511-0.07%
2021/04/2010710.167210.2810.153566,5020.05% 大買/
2021/04/191329.9989.210.0110.1042.864,5110.07% 大買/
2021/04/1600.00139.419.50-1362,155-0.02%
2021/04/1500.00222.19.399.44-222.162,566-0.36% 大賣/鉅額交易
2021/04/1433.89.2530.29.239.273.562,3950.01%
2021/04/135.69.46169.509.36-10.461,991-0.02%
2021/04/1200.00169.339.34-1660,401-0.03%
2021/04/0900.00229.129.09-2258,929-0.04%
2021/04/085.79.0028.989.003.759,5780.01%
2021/04/0749.0200.009.02461,7410.01%
2021/04/0619.0700.009.05161,6860.00%
2021/04/0100.0019.169.10-161,3470.00%
2021/03/3100.0022.69.109.15-22.660,881-0.04%
2021/03/3011.29.0200.009.0611.259,9680.02%
2021/03/2900.00269.059.08-2658,889-0.04%
2021/03/261208.850.28.828.84119.856,9030.21% 大買/鉅額交易
2021/03/2552.48.7700.008.7952.456,1510.09%
2021/03/2400.0038.748.71-355,816-0.01%
2021/03/23308.72128.718.701855,5710.03%
2021/03/227.28.6900.008.697.255,2820.01%
2021/03/19108.6400.008.631055,3070.02%
2021/03/18158.8140.48.818.76-25.454,000-0.05%
2021/03/17468.84368.778.801054,1240.02%
2021/03/1600.00108.938.90-1054,070-0.02%
2021/03/15508.9400.008.925053,9580.09%
2021/03/1215.28.8400.008.8515.254,8470.03%
2021/03/11458.90268.928.841955,4220.03%
2021/03/1028.7500.008.76253,3540.00%
2021/03/0900.00158.618.67-1551,887-0.03%
2021/03/08148.41298.368.34-1549,699-0.03%
2021/03/05108.2700.008.261049,5960.02%
2021/03/0400.00108.298.31-1050,366-0.02%
2021/03/020.28.3100.008.310.249,9850.00%
2021/02/26238.320.78.318.2922.349,7420.04%
2021/02/254.28.34208.378.44-15.848,501-0.03%
2021/02/24108.37118.398.29-147,9870.00%
2021/02/239.28.36158.348.34-5.847,471-0.01%
2021/02/22108.2928.298.27846,9610.02%
2021/02/191.28.22168.248.24-14.846,772-0.03%
2021/02/1818.2968.28.298.32-67.246,513-0.14%
2021/02/175.28.23448.278.25-38.846,103-0.08%
2021/02/054718.194538.208.181845,5670.04% 大買/大賣/
2021/02/0400.00158.138.17-1546,245-0.03%
2021/02/0368.170.58.158.175.548,3580.01%
2021/02/0240.38.1758.168.1435.349,7250.07%
2021/02/0100.0048.138.13-449,661-0.01%
2021/01/2912.38.08198.118.05-6.849,653-0.01%
2021/01/2823.38.1528.168.1421.348,8440.04%
2021/01/2768.2218.218.21548,3400.01%
2021/01/26197.28.2600.008.21197.248,3670.41% 大買/鉅額交易
2021/01/2538.31278.238.28-2448,219-0.05%
2021/01/222248.232208.238.23448,5060.01% 大買/大賣/
2021/01/211838.301808.308.30348,3120.01% 大買/大賣/
2021/01/2028.3538.398.30-148,0620.00%
2021/01/19108.4900.008.491047,2070.02%
2021/01/1800.0008.478.48047,3430.00%
2021/01/1500.0018.568.55-146,8110.00%
2021/01/14138.6800.008.651346,3850.03%
2021/01/1258.6718.638.61445,8750.01%
2021/01/11208.74148.798.74645,1720.01%
2021/01/084068.8218.848.8440544,0670.92% 大買/鉅額交易
2021/01/071.28.6618.668.660.243,1720.00%
2021/01/0648.7375.78.728.64-71.742,593-0.17%
2021/01/05128.72218.708.77-941,907-0.02%
2021/01/040.28.7000.008.700.241,5180.00%
2020/12/31408.85208.888.812040,9100.05%
2020/12/305108.8419.48.728.87490.639,3891.25% 大買/鉅額交易
2020/12/290.28.54118.568.56-10.837,276-0.03%
2020/12/280.28.505008.528.52-499.837,084-1.35% 大賣/鉅額交易
2020/12/2500.005538.548.52-55336,953-1.50% 大賣/鉅額交易
2020/12/2400.00528.508.48-5236,928-0.14%
2020/12/2258.4800.008.43537,2830.01%
2020/12/212018.401.18.468.49199.938,0070.53% 大買/鉅額交易
2020/12/1800.0018.448.44-138,5250.00%
2020/12/170.28.440.58.448.46-0.239,3260.00%
2020/12/15138.4000.008.361341,0170.03%
2020/12/1438.4800.008.46341,0160.01%
2020/12/1125.28.4600.008.4625.241,8260.06%
2020/12/1018.480.58.468.460.641,3060.00%
2020/12/095.28.48158.548.56-9.840,849-0.02%
2020/12/0858.545.68.528.51-0.641,4200.00%
2020/12/0700.00208.758.76-2042,219-0.05%
2020/12/0410.28.65128.648.66-1.841,6750.00%
2020/12/0310.28.5700.008.6010.241,3130.02%
2020/12/025.28.6025.48.618.61-20.241,242-0.05%
2020/12/01228.561.58.598.6220.641,2500.05%
2020/11/30268.6418.678.592541,2290.06%
2020/11/271.28.6800.008.691.240,2700.00%
2020/11/2628.6500.008.64239,9300.01%
2020/11/2500.0038.658.63-340,791-0.01%
2020/11/2400.0068.658.62-640,685-0.01%
2020/11/2318.6428.648.66-140,7770.00%
2020/11/2078.5618.578.58640,8060.01%
2020/11/1938.6000.008.62341,8620.01%
2020/11/1838.64458.638.65-4241,751-0.10%
2020/11/1718.5900.008.63141,5430.00%
2020/11/1628.6200.008.58241,6720.00%
2020/11/1200.0068.568.56-641,318-0.01%
2020/11/1100.001178.618.67-11740,600-0.29% 大賣/鉅額交易
2020/11/1000.001228.388.37-12238,459-0.32% 大賣/鉅額交易
2020/11/0600.00138.138.12-1337,185-0.03%
2020/11/0300.007.48.108.11-7.439,911-0.02%
2020/11/0267.9900.008.03640,0700.01%
2020/10/302208.0048.017.9621641,0090.53% 大買/鉅額交易
2020/10/2900.0048.058.05-441,397-0.01%
2020/10/28375.58.122268.108.11149.541,9910.36% 大買/大賣/鉅額交易
2020/10/270.18.1500.008.150.142,5070.00%
2020/10/26318.13128.188.211942,6510.04%
2020/10/23158.12108.128.13542,7140.01%
2020/10/2268.0800.008.08643,0810.01%
2020/10/211.78.070.38.068.061.443,4210.00%
2020/10/2000.001748.088.10-17443,839-0.40% 大賣/鉅額交易
2020/10/190.38.0818.108.08-0.843,9210.00%
2020/10/1600.00108.068.04-1044,288-0.02%
2020/10/15208.0700.008.052044,9740.04%
2020/10/1428.1328.128.14044,8570.00%
2020/10/13108.0958.088.11544,8730.01%
2020/10/1248.0928.088.10245,0840.00%
2020/10/08108.1228.168.12845,3870.02%
2020/10/0628.19378.168.20-3545,616-0.08%
2020/10/05108.0400.008.041045,5160.02%
2020/09/3000.00108.058.04-1045,440-0.02%
2020/09/29408.0238.068.013745,5400.08%
2020/09/28107.9277.948.01345,7340.01%
2020/09/25107.882.77.927.897.346,0050.02%
2020/09/24337.9100.007.853345,7330.07%
2020/09/23668.07558.098.061144,7570.02%
2020/09/22478.18128.158.133544,0480.08%
2020/09/213308.3100.008.2833043,2120.76% 大買/鉅額交易
2020/09/181128.3100.008.3111242,8840.26% 大買/鉅額交易
2020/09/1758.4100.008.40541,6550.01%
2020/09/16418.4478.468.473441,2900.08%
2020/09/15628.63158.638.624740,2890.12%
2020/09/140.28.6300.008.630.240,4200.00%
2020/09/1128.7168.708.62-440,231-0.01%
2020/09/1000.001828.678.65-18239,297-0.46% 大賣/鉅額交易
2020/09/0968.3600.008.36636,8840.02%
2020/09/0800.0018.448.45-136,5120.00%
2020/09/07168.4100.008.411636,9330.04%
2020/09/04108.332.38.348.387.838,2120.02%
2020/09/0358.401088.368.40-10338,599-0.27% 大賣/鉅額交易
2020/09/021258.341008.358.342538,8120.06% 大買/
2020/09/0111.38.3400.008.3611.339,4680.03%
2020/08/31128.46548.498.30-4239,875-0.11%
2020/08/28508.42638.438.41-1339,284-0.03%
2020/08/2738.3900.008.43339,8830.01%
2020/08/261068.510.38.478.46105.740,0190.26% 大買/鉅額交易
2020/08/2528.337.58.438.51-5.540,014-0.01%
2020/08/246.68.25128.258.22-5.439,721-0.01%
2020/08/21238.21108.238.251339,9650.03%
2020/08/20298.2200.008.182940,1830.07%
2020/08/1938.4000.008.40340,6850.01%
2020/08/18588.421.28.458.4656.840,5350.14%
2020/08/1700.0018.478.46-140,8050.00%
2020/08/14178.4200.008.411740,7530.04%
2020/08/13188.4400.008.431840,9020.04%
2020/08/1218.4700.008.44141,1490.00%
2020/08/11308.5158.598.502541,5850.06%
2020/08/1028.5100.008.53240,9970.00%
2020/08/07208.14148.148.15639,6310.02%
2020/08/0600.0018.268.21-139,4900.00%
2020/08/0531.18.16448.168.16-12.939,496-0.03%
2020/08/0400.0028.488.49-238,821-0.01%
2020/08/03558.45158.488.444038,3950.10%
2020/07/31508.5600.008.515037,8350.13%
2020/07/30208.460.18.538.5419.937,5010.05%
2020/07/29108.51208.528.44-1037,528-0.03%
2020/07/28218.4138.418.381837,7910.05%
2020/07/2798.4813.98.558.40-4.938,070-0.01%
2020/07/2450.18.54318.568.5219.138,2910.05%
2020/07/2318.610.28.638.630.838,2770.00%
2020/07/22518.6400.008.645138,7020.13%
2020/07/21128.6700.008.651238,4400.03%
2020/07/20118.7400.008.741138,0540.03%
2020/07/1700.0018.848.78-138,2600.00%
2020/07/1618.82338.828.80-3238,797-0.08%
2020/07/15308.778.58.818.7921.538,8970.06%
2020/07/14558.72188.98.728.71-133.939,185-0.34% 大賣/鉅額交易
2020/07/13288.731,7718.738.70-1,74339,483-4.41% 大賣/鉅額交易
2020/07/1038.6888.648.62-539,920-0.01%
2020/07/0900.00485.58.818.78-485.540,131-1.21% 大賣/鉅額交易
2020/07/0800.0058.788.78-540,662-0.01%
2020/07/07608.80248.778.773641,7820.09%
2020/07/0600.001138.818.80-11342,079-0.27% 大賣/鉅額交易
2020/07/0300.0018.658.66-142,0100.00%
2020/07/0200.0038.658.63-342,285-0.01%
2020/07/010.28.6000.008.590.242,4980.00%
2020/06/2918.5048.528.52-343,720-0.01%
2020/06/240.28.6728.698.66-1.843,9460.00%
2020/06/230.68.66308.698.66-29.445,132-0.07%
2020/06/2218.612.78.628.63-1.745,3430.00%
2020/06/1958.6300.008.64546,0170.01%
2020/06/188.48.6000.008.638.446,4870.02%
2020/06/1700.0058.678.68-547,102-0.01%
2020/06/1600.0017.28.648.63-17.248,490-0.04%
2020/06/1588.5278.538.47150,9760.00%
2020/06/1200.0098.508.53-951,696-0.02%
2020/06/1198.8258.868.61452,2540.01%
2020/06/1029.01108.999.01-851,726-0.02%
2020/06/0900.0058.938.96-552,678-0.01%
2020/06/08268.80538.928.94-2753,104-0.05%
2020/06/0500.0068.708.72-652,782-0.01%
2020/06/0420.28.5826.58.568.58-6.352,939-0.01%
2020/06/036.28.52138.508.56-6.853,550-0.01%
2020/06/0248.4000.008.40453,3120.01%
2020/06/012.28.3700.008.352.253,4230.00%
2020/05/2900.000.58.348.34-0.553,3630.00%
2020/05/2800.00528.328.22-5252,836-0.10%
2020/05/2728.3918.408.32153,5580.00%
2020/05/260.28.3348.298.33-3.854,906-0.01%
2020/05/25538.0800.008.155355,0430.10%
2020/05/22588.1200.008.105855,1300.11%
2020/05/2188.2218.228.22755,0940.01%
2020/05/2048.1808.218.17455,1230.01%
2020/05/190.18.2000.008.170.155,0170.00%
2020/05/18138.08108.098.07354,7770.01%
2020/05/1500.0018.198.16-154,2710.00%
2020/05/14128.1800.008.161254,1490.02%
2020/05/131.38.2600.008.281.353,9480.00%
2020/05/1212.28.3400.008.3112.254,0140.02%
2020/05/1188.3900.008.39853,9660.01%
2020/05/0800.00168.418.29-1654,135-0.03%
2020/05/0718.2118.268.22053,7850.00%
2020/05/0658.2700.008.23553,8260.01%
2020/05/0558.2918.318.27454,0200.01%
2020/05/04308.2718.298.272954,3740.05%
2020/04/3068.54708.518.54-6454,518-0.12%
2020/04/291.98.41338.408.41-31.255,001-0.06%
2020/04/2800.00298.318.30-2955,026-0.05%
2020/04/270.28.26498.238.26-48.856,778-0.09%
2020/04/23218.1058.188.131656,7050.03%
2020/04/2238.096218.018.10-61856,274-1.10% 大賣/鉅額交易
2020/04/216638.2918.118.0866256,1671.18% 大買/鉅額交易
2020/04/206128.3500.008.3461255,7131.10% 大買/鉅額交易
2020/04/171158.5000.008.4411555,6940.21% 大買/鉅額交易
2020/04/1628.4728.498.43055,2930.00%
2020/04/15233.28.571278.588.58106.254,8730.19% 大買/大賣/鉅額交易
2020/04/13848.381328.388.33-4854,486-0.09% 大賣/
2020/04/101318.371148.548.611754,3640.03% 大買/大賣/
2020/04/0938.12188.128.14-1553,841-0.03%
2020/04/0867.8947.887.90253,3610.00%
2020/04/070.17.7837.787.77-2.953,232-0.01%
2020/04/0637.5817.677.66253,0240.00%
2020/04/01577.6717.687.645653,0430.11%
2020/03/3117.8200.007.63152,6850.00%
2020/03/3017.6027.767.81-151,7180.00%
2020/03/27528.02617.967.92-951,806-0.02%
2020/03/2610.57.59147.627.66-3.550,837-0.01%
2020/03/2527.61657.627.61-6351,139-0.12%
2020/03/2447.3337.477.33150,8290.00%
2020/03/23117.091.37.127.119.751,1860.02%
2020/03/2010.27.0657.237.345.250,8720.01%
2020/03/19606.77186.946.724250,1330.08%
2020/03/18487.60307.627.461849,6350.04%
2020/03/172257.75457.787.7118049,0410.37% 大買/鉅額交易
2020/03/16158.0420.18.108.03-5.148,215-0.01%
2020/03/13318.09168.368.361547,6060.03%
2020/03/12488.7868.848.694246,6960.09%
2020/03/1100.00249.029.03-2445,734-0.05%
2020/03/1049.0259.009.00-145,2460.00%
2020/03/09158.9200.008.901544,5710.03%
2020/03/061419.1500.009.1214143,6870.32% 大買/鉅額交易
2020/03/0519.3159.309.34-443,438-0.01%
2020/03/0479.11309.129.13-2343,460-0.05%
2020/03/03739.19439.199.133043,2560.07%
2020/03/0269.08509.089.07-4442,953-0.10%
2020/02/27399.360.39.259.2138.742,6790.09%
2020/02/261,0429.5519.609.541,04141,8382.49% 大買/鉅額交易
2020/02/25149.7400.009.741440,8270.03%
2020/02/244849.814709.819.821441,1670.03% 大買/大賣/
2020/02/2119.8900.009.90141,0830.00%
2020/02/1900.00229.939.92-2241,147-0.05%
2020/02/1800.00259.889.86-2541,307-0.06%
2020/02/17109.8400.009.861041,7250.02%
2020/02/1429.9300.009.91242,0290.00%
2020/02/1300.0080110.009.97-80142,645-1.88% 大賣/鉅額交易
2020/02/1249.9900.009.98443,7040.01%
2020/02/1059.6700.009.74546,9780.01%
2020/02/07109.7900.009.781049,3300.02%
2020/02/0600.0019.899.89-149,7010.00%
2020/02/0549.7329.739.71249,7670.00%
2020/02/0429.5639.779.78-149,3430.00%
2020/02/03229.4600.009.602248,8260.05%
2020/01/3169.8269.859.85047,8990.00%
2020/01/308459.9200.009.7684547,5381.78% 大買/鉅額交易
2020/01/2000.001310.3110.40-1345,491-0.03%
2020/01/171010.2500.0010.251045,2530.02%
2020/01/142010.3500.0010.302045,5660.04%
2020/01/13310.30410.2910.30-145,5650.00%
2020/01/10110.15310.1510.15-245,5230.00%
2020/01/09310.2000.0010.20345,4680.01%
2020/01/08110.1500.0010.10145,9280.00%
2020/01/0700.0090210.2110.20-90245,421-1.99% 大賣/鉅額交易
2020/01/061510.2100.0010.201545,5350.03%
2020/01/03310.3512710.3810.35-12445,143-0.27% 大賣/鉅額交易
2019/12/3000.00210.4510.45-244,4900.00%
2019/12/2700.002510.4510.40-2544,577-0.06%
2019/12/2500.00310.4510.45-344,856-0.01%
2019/12/2400.00110.5510.40-145,3530.00%
2019/12/23210.653.310.6010.55-1.344,9040.00%
2019/12/20610.58310.6010.60344,7420.01%
2019/12/199510.6500.0010.659544,6430.21%
2019/12/181710.64710.6110.601044,7510.02%
2019/12/17510.4532.610.5010.55-27.645,704-0.06%
2019/12/1600.002510.5210.50-2545,883-0.05%
2019/12/1300.002510.4810.45-2545,658-0.05%
2019/12/12510.2500.0010.20544,3290.01%
2019/12/11310.2037.310.1510.20-34.344,201-0.08%
2019/12/10410.2576210.3010.25-75844,275-1.71% 大賣/鉅額交易
2019/12/09110.2000.0010.25144,8190.00%
2019/12/040.710.1000.0010.100.748,1740.00%
2019/12/03310.0500.0010.10348,4000.01%
2019/12/0245110.0000.0010.1045148,5890.93% 大買/鉅額交易
2019/11/271310.1500.0010.201350,1050.03%
2019/11/262210.246010.2010.20-3850,099-0.08%
2019/11/251010.05110.2010.20949,4650.02%
2019/11/221710.0400.0010.001748,7840.03%
2019/11/2133810.00510.0010.0033348,7430.68% 大買/鉅額交易
2019/11/20110.0500.0010.05148,1730.00%
2019/11/192210.1500.0010.152247,9980.05%
2019/11/181110.1500.0010.201147,9370.02%
2019/11/1419510.101510.0710.0518047,7160.38% 大買/鉅額交易
2019/11/131010.1800.0010.101047,5600.02%
2019/11/124010.2500.0010.304047,5190.08%
2019/11/111810.13510.2010.151347,1590.03%
2019/11/0800.001110.4010.40-1146,243-0.02%
2019/11/072210.3617910.4710.45-15745,942-0.34% 大賣/鉅額交易
2019/11/06210.0595010.0310.10-94842,989-2.21% 大賣/鉅額交易
2019/11/0569.881009.899.89-9440,587-0.23%
2019/11/041339.71249.799.8010940,3320.27% 大買/鉅額交易
2019/11/011209.6300.009.7012040,0870.30% 大買/鉅額交易
2019/10/31209.62229.659.62-240,4100.00%
2019/10/2949.7000.009.68440,5670.01%
2019/10/28159.7800.009.761540,3630.04%
2019/10/256409.7700.009.7564040,3401.59% 大買/鉅額交易
2019/10/2400.00199.799.79-1940,351-0.05%
2019/10/2300.002.59.779.77-2.540,248-0.01%
2019/10/2259.80309.799.82-2540,140-0.06%
2019/10/211609.7579.769.7315339,8610.38% 大買/鉅額交易
2019/10/1800.00409.699.69-4039,841-0.10%
2019/10/1749.7829.789.78239,5950.01%
2019/10/1600.002.19.739.72-2.139,677-0.01%
2019/10/1400.00249.579.59-2440,051-0.06%
2019/10/08449.521629.549.52-11840,003-0.29% 大賣/鉅額交易
2019/10/0714.89.3829.389.3812.839,9670.03%
2019/10/0419.3219.399.34040,6600.00%
2019/10/0320.39.34109.349.3410.340,8190.03%
2019/10/02129.42129.419.44040,9260.00%
2019/10/011789.40139.469.5016540,6710.41% 大買/鉅額交易
2019/09/2769.4100.009.39640,5490.01%
2019/09/24339.60239.639.611040,8070.02%
2019/09/23139.7479.739.71640,7850.01%
2019/09/2023.39.78329.799.68-8.741,505-0.02%
2019/09/1800.0079.789.76-739,332-0.02%
2019/09/1729.69119.729.67-938,792-0.02%
2019/09/162409.8200.009.8224038,6420.62% 大買/鉅額交易
2019/09/12119.9059.869.81638,9400.02%
2019/09/11269.80109.879.861639,2990.04%
2019/09/10389.86124.69.889.90-86.638,551-0.22% 大賣/
2019/09/09129.65119.759.78137,0650.00%
2019/09/0619.3319.329.34034,9950.00%
2019/09/0519.3219.329.34034,8060.00%
2019/09/0439.2739.309.31034,8100.00%
2019/09/031019.31309.269.277135,1500.20% 大買/
2019/09/0219.29349.289.30-3335,213-0.09%
2019/08/301189.14299.199.208934,6980.26% 大買/
2019/08/2900.00108.968.93-1034,205-0.03%
2019/08/2828.92178.928.95-1534,592-0.04%
2019/08/2688.7900.008.80836,1560.02%
2019/08/23328.8900.008.903236,1410.09%
2019/08/2228.8778.828.82-536,305-0.01%
2019/08/2168.8300.008.84636,7800.02%
2019/08/2068.8900.008.88636,7560.02%
2019/08/1900.0088.938.93-836,687-0.02%
2019/08/1628.800.28.918.881.836,7120.00%
2019/08/15188.8238.858.821536,5360.04%
2019/08/14119.0029.008.97936,5980.02%
2019/08/1399.0000.008.97936,3570.02%
2019/08/1221.59.08319.119.12-9.536,229-0.03%
2019/08/08158.7611.28.808.803.835,9550.01%
2019/08/0758.7100.008.68536,2580.01%
2019/08/06138.7200.008.711336,8950.04%
2019/08/0500.0058.878.80-537,103-0.01%
2019/08/02118.8500.008.871137,2730.03%
2019/08/0118.9900.008.99137,9370.00%
2019/07/3149.0600.009.04438,0260.01%
2019/07/3000.00119.169.11-1137,998-0.03%
2019/07/2900.00249.169.17-2438,504-0.06%
2019/07/2639.1200.009.11338,8650.01%
2019/07/2500.00209.189.18-2039,075-0.05%
2019/07/24159.12139.189.12239,2960.01%
2019/07/23829.11109.239.117239,4360.18%
2019/07/22299.211579.229.19-12839,560-0.32% 大賣/鉅額交易
2019/07/1919.1179.139.11-639,488-0.02%
2019/07/171449.121009.099.094439,5620.11% 大買/
2019/07/16119.2800.009.271138,8370.03%
2019/07/15109.3500.009.291038,7210.03%
2019/07/12389.361.29.369.3536.838,6880.10%
2019/07/111339.4059.419.4112838,9730.33% 大買/鉅額交易
2019/07/101419.51359.499.5010639,1530.27% 大買/鉅額交易
2019/07/0800.00259.529.52-2538,920-0.06%
2019/07/0500.00309.509.50-3038,816-0.08%
2019/07/04149.46109.459.46439,4740.01%
2019/07/03389.3449.349.333439,8630.09%
2019/07/0119.5119.539.48040,7120.00%
2019/06/282429.4300.009.4324240,7370.59% 大買/鉅額交易
2019/06/27299.36149.369.341541,2680.04%
2019/06/2600.0089.169.17-841,511-0.02%
2019/06/2519.0900.009.12141,9980.00%
2019/06/2429.0949.159.17-242,5620.00%
2019/06/211659.0819.159.1216443,0720.38% 大買/鉅額交易
2019/06/2059.13569.159.13-5143,243-0.12%
2019/06/1900.0059.049.07-543,126-0.01%
2019/06/1800.0058.948.95-542,477-0.01%
2019/06/1428.8778.928.87-543,228-0.01%
2019/06/1318.8600.008.89143,2830.00%
2019/06/1200.0088.938.93-843,972-0.02%
2019/06/11108.981208.968.99-11043,828-0.25% 大賣/鉅額交易
2019/06/1018.79228.878.84-2143,276-0.05%
2019/06/06218.7518.768.752043,0850.05%
2019/06/05888.8800.008.868842,8450.21%
2019/06/04168.9128.948.941442,6880.03%
2019/06/0348.90108.858.91-642,460-0.01%
2019/05/3100.0086.58.688.78-86.541,705-0.21%
2019/05/3018.4310.58.508.50-9.540,937-0.02%
2019/05/29728.43148.478.435841,1510.14%
2019/05/28178.43258.498.43-841,619-0.02%
2019/05/2700.0048.428.42-441,423-0.01%
2019/05/2420.28.4300.008.4220.241,6090.05%
2019/05/2348.4200.008.42441,6820.01%
2019/05/22138.5200.008.501341,7790.03%
2019/05/21218.50106.38.488.59-85.341,880-0.20% 大賣/
2019/05/2058.3548.408.38141,6210.00%
2019/05/1747.88.3688.388.3339.842,0920.09%
2019/05/1648.28.4100.008.3648.243,1600.11%
2019/05/151448.50218.518.4712343,2630.28% 大買/鉅額交易
2019/05/141138.4438.498.4711043,4810.25% 大買/鉅額交易
2019/05/139138.6700.008.6191343,0682.12% 大買/鉅額交易
2019/05/1000.00108.818.77-1043,133-0.02%
2019/05/09778.85308.868.814743,1890.11%
2019/05/08278.6748.708.702342,7960.05%
2019/05/0700.0048.788.75-442,663-0.01%
2019/05/06348.7400.008.713442,6950.08%
2019/05/030.28.89258.888.89-24.842,589-0.06%
2019/05/025.38.82928.828.82-86.742,246-0.21%
2019/04/30398.7500.008.743942,0680.09%
2019/04/2998.76208.808.76-1142,121-0.03%
2019/04/26608.75108.738.765042,1990.12%
2019/04/2500.00118.818.78-1142,145-0.03%
2019/04/24108.77188.778.77-842,569-0.02%
2019/04/2300.00988.818.82-9842,842-0.23%
2019/04/222.28.79958.808.78-92.843,796-0.21%
2019/04/1958.73368.748.73-3144,228-0.07%
2019/04/18428.6900.008.664244,2810.09%
2019/04/1758.731318.758.73-12644,580-0.28% 大賣/鉅額交易
2019/04/1646.28.6468.658.6340.244,3470.09%
2019/04/15628.7300.008.716245,0080.14%
2019/04/12118.7500.008.751146,3630.02%
2019/04/1118.78378.838.80-3647,484-0.08%
2019/04/10218.80718.828.81-5047,949-0.10%
2019/04/0980.28.7348.778.7276.247,6740.16%
2019/04/08438.7400.008.754347,2450.09%
2019/04/03108.74148.748.81-446,409-0.01%
2019/04/02908.7700.008.779046,0210.20%
2019/04/01638.8700.008.816345,6010.14%
2019/03/29128.791298.979.08-11744,443-0.26% 大賣/鉅額交易
2019/03/2891.48.56118.578.5880.444,0240.18%
2019/03/2725.28.69168.668.689.244,0800.02%
2019/03/26288.8638.898.822544,2360.06%
2019/03/25232.28.9100.008.92232.244,6650.52% 大買/鉅額交易
2019/03/22389.1700.009.123844,1290.09%
2019/03/21169.2600.009.271644,4420.04%
2019/03/2079.3129.269.31544,8720.01%
2019/03/1919.26509.329.32-4944,809-0.11%
2019/03/1829.160.69.199.191.444,9490.00%
2019/03/15109.1719.099.10945,1290.02%
2019/03/1489.1100.009.08844,5540.02%
2019/03/133.29.1100.009.113.245,0450.01%
2019/03/1119.1000.009.11145,2230.00%
2019/03/081.28.9827.39.009.01-26.145,444-0.06%
2019/03/07559.1130.29.109.0824.845,6550.05%
2019/03/06309.1400.009.133045,8470.07%
2019/03/052019.1600.009.1120145,9030.44% 大買/鉅額交易
2019/03/04159.2219.229.201445,6990.03%
2019/02/2753.29.16599.189.23-5.845,536-0.01%
2019/02/2670.29.20619.209.169.245,0840.02%
2019/02/25129.21159.229.23-344,678-0.01%
2019/02/22109.1389.199.18244,5130.00%
2019/02/2139.1000.009.16344,4420.01%
2019/02/20209.1000.009.092044,2170.05%
2019/02/19139.0800.009.111343,8970.03%
2019/02/18719.11259.139.144643,6810.11%
2019/02/15209.115.39.019.0914.743,2310.03%
2019/02/14114.28.67138.778.80101.242,1180.24% 大買/鉅額交易
2019/02/1323.38.7000.008.6923.341,8410.06%
2019/02/123.28.6400.008.683.241,3190.01%
2019/02/1158.6645.58.628.68-40.541,393-0.10%
2019/01/3014.28.6858.708.699.240,9210.02%
2019/01/290.28.70108.648.69-9.840,541-0.02%
2019/01/2500.0058.578.57-539,865-0.01%
2019/01/2400.0013.78.548.57-13.739,709-0.03%
2019/01/2378.4400.008.44740,1140.02%
2019/01/2228.28.4800.008.4928.240,3660.07%
2019/01/1830.28.4600.008.4530.240,5160.07%
2019/01/1700.0058.548.52-540,884-0.01%
2019/01/1688.4358.478.42341,2390.01%
2019/01/1518.39258.508.54-2440,904-0.06%
2019/01/1457.28.4400.008.3957.240,4950.14%
2019/01/11148.7758.848.71939,9280.02%
2019/01/1000.0018.918.91-139,5430.00%
2019/01/09198.9000.008.911939,8830.05%
2019/01/088.28.8688.908.870.239,6060.00%
2019/01/0728.77468.818.93-4439,810-0.11%
2019/01/04488.3200.008.304839,5610.12%
2019/01/0340.28.5900.008.5640.240,0830.10%
2019/01/02298.8300.008.752939,0120.07%
2018/12/2888.9859.008.97338,5830.01%
2018/12/2709.1000.009.09039,2550.00%
2018/12/26809.0200.009.018039,5920.20%
2018/12/2500.00119.139.09-1139,660-0.03%
2018/12/2400.0029.129.23-240,3470.00%
2018/12/216.28.957.18.958.97-0.941,2630.00%
2018/12/2059.05109.119.03-540,396-0.01%
2018/12/19189.1569.109.161240,0830.03%
2018/12/18289.3200.009.312839,4850.07%
2018/12/171.39.5100.009.531.339,0950.00%
2018/12/14139.5700.009.551340,5320.03%
2018/12/13199.7100.009.701940,8820.05%
2018/12/1279.7200.009.77741,4600.02%
2018/12/1119.7400.009.71142,9330.00%
2018/12/1039.9000.009.90342,5950.01%
2018/12/07610.0500.0010.00642,5650.01%
2018/12/06310.0500.0010.05342,5850.01%
2018/12/051110.2000.0010.201143,0580.03%
2018/12/0400.00210.4010.40-243,1050.00%
2018/12/03610.5000.0010.50643,1610.01%
2018/11/2900.001210.4010.35-1242,899-0.03%
2018/11/27510.2100.0010.30543,0360.01%
2018/11/26210.185010.2510.30-4844,674-0.11%
2018/11/22610.206.310.2010.20-0.344,9450.00%
2018/11/21310.2200.0010.25345,1830.01%
2018/11/20210.35410.3510.30-245,4040.00%
2018/11/193110.3400.0010.303145,4820.07%
2018/11/16110.30210.3010.30-145,6150.00%
2018/11/14210.18810.2010.35-646,057-0.01%
2018/11/1312510.15510.1010.1512045,9850.26% 大買/鉅額交易
2018/11/12510.1500.0010.20545,8190.01%
2018/11/011310.1100.0010.101347,8780.03%
2018/10/3100.00910.2510.15-947,867-0.02%
2018/10/3000.00210.0010.15-247,0390.00%
2018/10/2939.7500.009.86346,8280.01%
2018/10/2649.6100.009.75446,9150.01%
2018/10/25139.7500.009.811346,5730.03%
2018/10/24610.0000.0010.00646,2820.01%
2018/10/2300.000.110.2510.15-0.145,9100.00%
2018/10/1900.003010.2010.15-3045,802-0.07%
2018/10/18110.3000.0010.25145,4020.00%
2018/10/17510.3100.0010.35545,6490.01%
2018/10/16810.3900.0010.40845,2600.02%
2018/10/15110.3500.0010.35145,0180.00%
2018/10/1200.00210.2010.60-244,4980.00%
2018/10/112310.6044510.5010.45-42243,471-0.97% 大賣/鉅額交易
2018/10/08411.50111.5011.60340,8440.01%
2018/10/0514.111.59311.5011.4511.140,8410.03%
2018/10/045.911.7500.0011.755.939,8020.01%
2018/10/030.411.705.911.7011.70-5.539,837-0.01%
2018/10/022511.8700.0011.752539,8380.06%
2018/10/01211.95112.0011.90139,3120.00%
2018/09/283711.9018.411.8511.9518.639,2480.05%
2018/09/272311.8100.0011.902338,8210.06%
2018/09/26111.851511.8511.85-1438,871-0.04%
2018/09/25511.85611.8911.85-139,2090.00%
2018/09/21111.8500.0011.85139,0020.00%
2018/09/2000.00611.7511.75-638,532-0.02%
2018/09/191512.151212.1612.15336,8370.01%
2018/09/181712.2000.0012.151735,7640.05%
2018/09/17812.0600.0012.15834,7850.02%
2018/09/1400.00512.1012.10-533,079-0.02%
2018/09/1200.00311.9511.95-332,799-0.01%
2018/09/11511.77311.8011.85232,9180.01%
2018/09/10511.951511.9712.00-1032,176-0.03%
2018/09/0600.00612.0111.95-632,061-0.02%
2018/09/0500.00212.1012.10-231,783-0.01%
2018/09/04212.10112.2012.25132,0550.00%
2018/09/03112.1000.0012.15131,8750.00%
2018/08/31912.153212.1812.15-2331,735-0.07%
2018/08/301011.951.111.9511.958.930,1680.03%
2018/08/2900.00212.0012.05-230,242-0.01%
2018/08/2800.00112.0011.95-130,3650.00%
2018/08/2700.001511.9012.00-1530,600-0.05%
2018/08/2300.00211.9011.90-231,149-0.01%
2018/08/22511.8000.0011.85532,5730.02%
2018/08/2000.00511.7011.65-532,580-0.02%
2018/08/1500.003.511.7011.70-3.533,485-0.01%
2018/08/1300.00211.9011.90-233,159-0.01%
2018/08/101011.78311.8511.85732,6010.02%
2018/08/0900.00111.5011.35-131,4750.00%
2018/08/0800.00111.3511.55-131,5000.00%
2018/08/07211.2800.0011.30231,5390.01%
2018/07/3100.001011.4511.60-1032,935-0.03%
2018/07/25111.40511.5011.40-432,975-0.01%
2018/07/1800.00111.6011.60-136,8700.00%
2018/07/17111.5000.0011.45137,7140.00%
2018/07/131411.51311.5511.651138,3010.03%
2018/07/112311.2400.0011.252338,4700.06%
2018/07/0900.001611.4211.50-1638,796-0.04%
2018/07/04511.1000.0011.10540,8480.01%
2018/07/032311.5100.0011.202340,8820.06%
2018/07/0200.001011.6511.60-1040,346-0.02%
2018/06/29511.6700.0011.75540,2100.01%
2018/06/282011.751011.8011.701041,1100.02%
2018/06/266011.8500.0011.906042,2970.14%
2018/06/2200.003311.8011.85-3343,370-0.08%
2018/06/12411.9800.0011.95450,4600.01%
2018/06/06112.1500.0012.20155,4130.00%
2018/06/0500.001612.1512.20-1655,657-0.03%
2018/06/0400.002012.1212.15-2055,709-0.04%
2018/06/0100.00111.9512.00-156,1410.00%
2018/05/31111.90311.9512.00-257,4230.00%
2018/05/30111.801011.9512.00-957,647-0.02%
2018/05/29411.99212.0512.00257,6770.00%
2018/05/28412.0500.0012.00458,8510.01%
2018/05/243112.0000.0012.053163,9940.05%
2018/05/23512.0500.0012.00567,3020.01%
2018/05/22112.0500.0012.10169,0730.00%
2018/05/210.112.1000.0012.150.173,6670.00%
2018/05/18212.10112.1012.05174,0780.00%
2018/05/17512.0500.0012.05574,0680.01%
2018/05/16112.20212.1712.20-174,7290.00%
2018/05/15512.1500.0012.10576,4550.01%
2018/05/1400.00212.2512.25-276,6570.00%
2018/05/11712.30412.3012.30376,4860.00%
2018/05/1000.002312.5012.35-2376,456-0.03%
2018/05/0900.002012.3012.25-2076,055-0.03%
2018/05/0800.00112.2012.30-176,0430.00%
2018/05/0400.00112.1512.15-176,1840.00%
2018/05/0300.00112.1512.15-176,2500.00%
2018/05/0200.00312.1212.15-376,5470.00%
2018/04/30211.9500.0012.15276,8430.00%
2018/04/27111.9000.0011.95176,5150.00%
2018/04/26411.9600.0011.90476,9250.01%
2018/04/25512.072.512.0412.052.577,3870.00%
2018/04/23512.4510312.4612.50-9876,353-0.13% 大賣/
2018/04/2000.002312.1812.20-2374,715-0.03%
2018/04/19312.053012.0812.10-2774,131-0.04%
2018/04/1800.004112.0212.05-4174,100-0.06%
2018/04/17311.871311.8511.90-1074,621-0.01%
2018/04/16111.9000.0011.90175,5340.00%
2018/04/1300.00912.0512.05-975,648-0.01%
2018/04/125012.00911.9512.004176,2760.05%
2018/04/111012.13712.0112.10376,0660.00%
2018/04/10211.80511.7011.70-374,5830.00%
2018/04/091011.55611.4811.50474,2500.01%
2018/04/0200.00211.6511.45-273,6020.00%
2018/03/301211.48113.911.4811.50-101.974,239-0.14% 大賣/鉅額交易
2018/03/291011.101311.0911.05-373,3960.00%
2018/03/28211.40611.3511.35-472,392-0.01%
2018/03/271411.613111.6011.60-1772,344-0.02%
2018/03/26111.251611.4211.50-1572,679-0.02%
2018/03/235911.34511.4011.355472,6800.07%
2018/03/221711.7000.0011.551772,1830.02%
2018/03/211311.8400.0011.851370,7720.02%
2018/03/207511.80112.0011.807470,8780.10%
2018/03/191112.32512.2912.25670,2520.01%
2018/03/1600.005212.4012.70-5270,388-0.07%
2018/03/151612.347.512.3312.308.569,3000.01%
2018/03/14412.4300.0012.40469,3040.01%
2018/03/13212.7000.0012.60268,7130.00%
2018/03/125412.64118.912.5712.70-64.968,374-0.09% 大賣/
2018/03/09111.90112.0011.90065,3510.00%
2018/03/08311.971111.9511.90-865,839-0.01%
2018/03/0700.00511.9211.85-565,748-0.01%
2018/03/06311.80111.7511.85266,1400.00%
2018/03/05711.97111.8011.65665,9210.01%
2018/03/02211.90612.0012.05-465,370-0.01%
2018/03/0100.004512.1312.20-4565,118-0.07%
2018/02/27211.9000.0012.05264,1920.00%
2018/02/261012.15112.1012.05963,1880.01%
2018/02/23111.90412.1012.05-362,1460.00%
2018/02/22111.251311.4511.85-1260,587-0.02%
2018/02/211011.1800.0011.151060,2520.02%
2018/02/1216511.051910.9911.0514660,8680.24% 大買/鉅額交易
2018/02/0700.00110.2010.20-156,2740.00%
2018/02/06339.86559.979.91-2255,621-0.04%
2018/02/05310.4500.0010.50353,9350.01%
2018/02/01110.65110.6010.65053,6720.00%
2018/01/31110.65610.6010.70-553,268-0.01%
2018/01/261510.7500.0010.801552,3440.03%
2018/01/25110.7500.0010.80152,3840.00%
2018/01/2400.00510.7010.75-552,657-0.01%
2018/01/2300.001.110.7010.70-1.152,5750.00%
2018/01/22110.751410.7510.75-1352,998-0.02%
2018/01/1900.00310.7010.80-355,073-0.01%
2018/01/1800.00210.7510.75-255,2120.00%
2018/01/1500.002010.6010.65-2054,272-0.04%
2018/01/11510.5200.0010.55553,7530.01%
2018/01/101010.87110.9010.85952,9850.02%
2018/01/09510.7500.0010.80551,7870.01%
2018/01/0800.002310.7510.75-2351,388-0.04%
2018/01/05110.60410.5510.60-350,317-0.01%
2018/01/04610.5300.0010.60650,0780.01%
新光金 相關文章