波若威 (3163)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
1,981張
產業
上櫃通信網路類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	10.1	107.00	0	0.00	105.50	10.1	11,077	0.09%
2024/05/15	3	109.67	3	108.67	110.00	0	10,938	0.00%
2024/05/14	2	106.25	1	105.50	105.50	1	10,750	0.01%
2024/05/10	2	101.00	0	0.00	101.50	2	10,644	0.02%
2024/05/09	0	0.00	0.1	104.00	102.50	-0.1	10,622	0.00%
2024/05/08	100.1	106.93	1.1	107.43	106.50	99	10,580	0.94%
2024/05/06	100	106.04	4	105.50	107.50	96	10,386	0.92%
2024/05/03	18	105.44	36	106.43	103.50	-18	10,209	-0.18%
2024/05/02	6	106.92	95	104.57	105.50	-89	10,029	-0.89%
2024/04/30	95.1	105.58	3	106.00	106.50	92.1	9,924	0.93%
2024/04/26	1	102.50	1	101.50	99.00	0	9,508	0.00%
2024/04/25	4	92.45	0	0.00	96.20	4	9,357	0.04%
2024/04/24	5	93.00	0	0.00	92.90	5	9,318	0.05%
2024/04/19	13	92.67	0	0.00	92.50	13	9,302	0.14%
2024/04/18	10	96.85	0	0.00	96.20	10	9,272	0.11%
2024/04/17	1	94.50	0	0.00	95.40	1	9,282	0.01%
2024/04/16	15	91.60	1	92.00	92.30	14	9,263	0.15%
2024/04/15	12	96.68	5	97.68	96.30	7	9,206	0.08%
2024/04/12	5	101.50	0	0.00	100.00	5	9,133	0.05%
2024/04/10	5	104.00	0	0.00	102.50	5	9,098	0.05%
2024/04/02	1	104.50	4	105.00	107.50	-3	8,876	-0.03%
2024/04/01	8	105.06	4	105.00	105.00	4	8,790	0.05%
2024/03/27	1	103.00	1	104.00	103.50	0	8,679	0.00%
2024/03/26	42	109.31	2	106.50	104.50	40	8,622	0.46%
2024/03/25	4	109.00	1	110.00	110.00	3	8,357	0.04%
2024/03/21	1	104.00	0	0.00	103.00	1	8,115	0.01%
2024/03/20	0	103.50	0.1	103.00	100.00	-0.1	8,057	0.00%
2024/03/15	12.1	104.31	0	0.00	101.50	12.1	8,052	0.15%
2024/03/14	0	0.00	21	106.10	109.50	-21	7,830	-0.27%
2024/03/13	2	126.50	23	129.48	115.50	-21	7,485	-0.28%
2024/03/12	5	121.40	9	120.11	120.50	-4	6,762	-0.06%
2024/03/11	5	117.60	5.1	119.56	121.00	-0.1	6,306	0.00%
2024/03/08	2	105.75	5	109.20	110.50	-3	5,709	-0.05%
2024/03/07	6	114.17	2	113.00	116.00	4	5,178	0.08%
2024/03/06	0	0.00	5	105.70	105.50	-5	4,650	-0.11%
2024/03/05	2	106.50	1	105.00	105.00	1	4,572	0.02%
2024/03/04	6	100.63	0	0.00	104.50	6	4,406	0.14%
2024/03/01	20	98.30	0	0.00	97.60	20	4,139	0.48%
2024/02/27	4	110.58	7	104.64	102.50	-3	3,908	-0.08%
2024/02/26	4	104.50	1	107.50	108.50	3	3,351	0.09%
2024/02/23	1	99.80	19	99.73	98.70	-18	2,983	-0.60%
2024/02/21	5	98.12	12	99.22	99.00	-7	2,822	-0.25%
2024/02/19	6	96.28	1	94.50	94.50	5	2,422	0.21%
2024/02/02	0	0.00	0.3	91.84	91.30	-0.3	2,305	-0.01%
2024/01/31	5	90.90	1	91.50	91.00	4	2,359	0.17%
2024/01/29	1	89.60	1	89.90	89.90	0	2,378	0.00%
2024/01/25	0.1	89.60	0	0.00	88.50	0.1	2,515	0.00%
2024/01/23	2	90.30	1	89.30	89.30	1	2,624	0.04%
2024/01/19	0	0.00	1.1	86.67	87.20	-1.1	2,684	-0.04%
2024/01/18	1	84.20	0	0.00	85.70	1	2,745	0.04%
2024/01/16	0.1	88.60	0	0.00	88.00	0.1	2,945	0.00%
2024/01/15	0.2	89.00	0	0.00	88.60	0.2	3,034	0.01%
2024/01/12	5.1	88.70	0	0.00	88.30	5.1	3,118	0.16%
2024/01/04	0	0.00	0.1	87.30	87.00	-0.1	4,157	0.00%
2023/12/27	2	89.65	0	0.00	89.60	2	5,158	0.04%
2023/12/14	2	95.70	4	94.00	93.70	-2	7,244	-0.03%
2023/12/13	0	0.00	3	94.73	94.90	-3	7,549	-0.04%
2023/12/12	2.2	93.83	3	93.07	93.00	-0.9	8,955	-0.01%
2023/12/11	4	94.45	0	0.00	94.30	4	9,483	0.04%
2023/12/07	0	0.00	0.1	90.60	90.20	-0.1	9,792	0.00%
2023/12/05	0	91.20	0	0.00	91.20	0	10,143	0.00%
2023/12/04	2	95.10	2	92.40	92.10	0	10,297	0.00%
2023/11/30	2	94.40	2	93.00	93.00	0	10,934	0.00%
2023/11/28	0	90.90	0	0.00	91.20	0	11,497	0.00%
2023/11/24	0.1	91.90	0	0.00	92.20	0.1	11,674	0.00%
2023/11/23	0	0.00	1	92.10	92.00	-1	11,870	-0.01%
2023/11/22	1	93.90	1	93.10	94.10	0	12,032	0.00%
2023/11/21	3	92.70	2	93.35	92.60	1	12,215	0.01%
2023/11/15	5	89.60	0	0.00	89.00	5	13,830	0.04%
2023/11/13	1	87.70	0	0.00	88.00	1	14,997	0.01%
2023/11/03	1	91.30	1	89.90	89.90	0	16,995	0.00%
2023/10/30	1	90.60	1	89.80	89.80	0	18,800	0.00%
2023/10/26	1	91.00	0	0.00	91.00	1	20,342	0.00%
2023/10/25	6	94.12	0	0.00	93.50	6	20,795	0.03%
2023/10/24	2	90.80	0	0.00	94.60	2	21,214	0.01%
2023/10/23	1	92.00	0.1	90.90	89.80	1	21,503	0.00%
2023/10/17	0	0.00	2	100.00	97.50	-2	21,486	-0.01%
2023/10/13	0.1	99.26	0	0.00	98.80	0.1	21,847	0.00%
2023/10/12	2	99.50	0	0.00	99.10	2	21,980	0.01%
2023/10/11	0	0.00	1	97.90	94.70	-1	21,900	0.00%
2023/10/05	1	98.00	2	100.00	98.50	-1	21,947	0.00%
2023/10/04	1	97.80	1	97.30	97.90	0	21,847	0.00%
2023/10/03	24	103.58	4	99.93	98.60	20	21,875	0.09%
2023/10/02	2	99.00	1	99.00	98.90	1	21,604	0.00%
2023/09/28	0	0.00	1	97.20	97.10	-1	21,682	0.00%
2023/09/27	1	96.80	0	0.00	96.90	1	22,012	0.00%
2023/09/26	2	96.10	2	95.00	95.40	0	22,054	0.00%
2023/09/25	20	98.57	11	97.73	96.50	9	21,935	0.04%
2023/09/22	8	96.39	11	97.35	98.10	-3	21,677	-0.01%
2023/09/21	3	94.67	2	94.50	94.10	1	21,389	0.00%
2023/09/20	4	98.63	2	97.00	97.00	2	21,246	0.01%
2023/09/19	5	101.88	2	99.65	100.50	3	21,069	0.01%
2023/09/18	0	0.00	2	104.00	105.50	-2	20,650	-0.01%
2023/09/15	16	106.06	42	103.81	101.50	-26	20,302	-0.13%
2023/09/14	4	103.10	8	103.75	106.50	-4	18,835	-0.02%
2023/09/13	2	94.15	3	95.43	97.10	-1	18,256	-0.01%
2023/09/12	0	0.00	3	92.13	91.30	-3	18,056	-0.02%
2023/09/11	6	94.07	0	0.00	92.30	6	18,032	0.03%
2023/09/08	4	99.80	30	99.50	99.40	-26	17,806	-0.15%
2023/09/07	1	102.00	3	101.67	100.50	-2	17,783	-0.01%
2023/09/06	40	102.93	73	102.23	101.50	-33	17,698	-0.19%
2023/09/05	2	100.40	3	100.20	99.60	-1	17,137	-0.01%
2023/09/04	4	99.60	25	99.94	102.00	-21	16,983	-0.12%
2023/09/01	77	99.92	0	0.00	98.00	77	16,704	0.46%
2023/08/30	0	0.00	1	95.00	94.70	-1	16,317	-0.01%
2023/08/29	2	94.00	1	94.40	94.00	1	16,296	0.01%
2023/08/28	3	96.40	3	93.20	93.20	0	16,183	0.00%
2023/08/25	13	96.62	2	95.80	96.00	11	16,009	0.07%
2023/08/24	2	98.00	6	102.42	98.20	-4	15,865	-0.03%
2023/08/23	8	102.75	3	101.33	99.00	5	15,768	0.03%
2023/08/22	15	101.53	0	0.00	101.50	15	15,475	0.10%
2023/08/21	8	99.48	15	101.69	103.50	-7	15,048	-0.05%
2023/08/18	19	98.99	12	95.66	94.40	7	14,663	0.05%
2023/08/17	9	93.68	10	97.46	102.00	-1	14,330	-0.01%
2023/08/16	3	92.20	3	91.90	92.80	0	13,930	0.00%
2023/08/15	10	89.01	10	92.30	92.40	0	13,918	0.00%
2023/08/14	2	85.80	4	85.00	85.20	-2	13,504	-0.01%
2023/08/11	19	89.22	20	88.00	87.90	-1	13,292	-0.01%
2023/08/10	25	92.90	22	91.05	90.10	3	12,997	0.02%
2023/08/09	6	89.82	6	92.02	91.30	0	12,312	0.00%
2023/08/08	13	93.41	13	93.50	94.90	0	12,020	0.00%
2023/08/07	5	85.20	10	89.30	91.60	-5	11,305	-0.04%
2023/08/04	43	85.74	26	83.46	83.30	17	10,941	0.16%
2023/08/02	31	91.52	31	87.96	88.10	0	10,595	0.00%
2023/08/01	1	97.00	0	0.00	92.40	1	9,932	0.01%
2023/07/31	8	98.05	58.1	102.80	98.30	-50.1	9,025	-0.56%
2023/07/28	12	88.93	12.4	93.47	94.90	-0.4	8,291	0.00%
2023/07/27	4	81.80	4	84.80	86.30	0	7,766	0.00%
2023/07/26	6	81.40	7	80.57	79.30	-1	7,268	-0.01%
2023/07/25	0	0.00	1	76.20	76.40	-1	6,831	-0.01%
2023/07/20	1	71.70	0	0.00	70.70	1	6,532	0.02%
2023/07/18	6	81.45	6	75.23	74.50	0	6,319	0.00%
2023/07/17	1	75.60	12	79.27	80.10	-11	5,822	-0.19%
2023/07/14	0	0.00	11	71.40	72.90	-11	5,439	-0.20%
2023/07/13	0	0.00	11	70.85	69.30	-11	5,306	-0.21%
2023/07/12	3	69.67	0	0.00	68.90	3	5,143	0.06%
2023/07/11	7	69.24	8	69.68	69.50	-1	5,055	-0.02%
2023/07/10	30	69.81	6	71.32	69.70	24	4,975	0.48%
2023/07/07	7	71.26	9	70.63	71.90	-2	4,817	-0.04%
2023/07/06	7	72.41	6	72.17	71.50	1	4,581	0.02%
2023/07/05	9	70.43	8	72.35	72.60	1	4,324	0.02%
2023/07/04	2	63.90	2	65.75	67.70	0	3,827	0.00%
2023/06/29	5	60.72	0	0.00	59.90	5	3,493	0.14%
2023/06/28	8	59.31	1	58.80	58.50	7	3,443	0.20%
2023/06/27	1	61.20	0	0.00	61.20	1	3,382	0.03%
2023/06/26	1	61.10	0	0.00	61.10	1	3,348	0.03%
2023/06/20	1	61.50	0	0.00	61.40	1	3,344	0.03%
2023/06/16	1	61.50	0	0.00	63.40	1	3,327	0.03%
2023/06/15	1	63.20	0	0.00	62.40	1	3,211	0.03%
2023/06/07	0	0.00	0	63.30	63.00	0	2,852	0.00%
2023/06/05	0	0.00	2	65.20	65.00	-2	2,869	-0.07%
2023/05/30	1	64.40	0	0.00	64.00	1	2,667	0.04%
2023/05/29	2	67.15	0.5	65.00	66.40	1.5	2,580	0.06%
2023/05/25	1	66.60	0	0.00	66.00	1	2,312	0.04%
2023/05/22	0	0.00	1	61.80	61.90	-1	1,872	-0.05%
2023/05/19	0.4	59.00	1	60.20	58.60	-0.6	1,640	-0.04%
2023/05/18	0	0.00	2	56.50	56.60	-2	1,370	-0.15%
2023/05/04	0	0.00	2	54.20	54.20	-2	1,634	-0.12%
2023/04/28	0	0.00	1	54.70	54.60	-1	1,683	-0.06%
2023/04/25	0	0.00	0.4	52.10	51.90	-0.4	1,693	-0.02%
2023/04/20	1	55.80	1	55.80	55.80	0	1,830	0.00%
2023/04/19	1	57.80	0	0.00	57.20	1	1,816	0.06%
2023/04/17	1.5	57.17	0	0.00	57.10	1.5	1,715	0.09%
2023/03/23	3	56.90	0	0.00	56.70	3	1,740	0.17%
2023/03/10	0	0.00	1	55.00	55.10	-1	2,021	-0.05%
2023/03/07	0	0.00	1	57.90	58.10	-1	2,320	-0.04%
2023/03/06	1	57.60	0	0.00	57.50	1	2,447	0.04%
2023/03/02	1	57.70	0	0.00	57.70	1	2,456	0.04%
2023/02/24	0	0.00	1	57.80	55.80	-1	2,419	-0.04%
2023/02/20	1	56.30	1	56.80	56.60	0	2,451	0.00%
2022/12/07	1	56.60	0	0.00	56.60	1	2,800	0.04%
2022/12/06	0	0.00	5	59.00	58.30	-5	2,826	-0.18%
2022/12/01	18	58.60	0	0.00	58.60	18	2,986	0.60%
2022/11/21	3	55.40	3	55.70	55.90	0	3,616	0.00%
2022/11/17	5	55.40	0	0.00	55.20	5	3,927	0.13%
2022/11/08	3	53.40	5	53.46	53.00	-2	5,093	-0.04%
2022/11/07	6	53.40	5	52.50	53.20	1	5,221	0.02%
2022/11/04	0	0.00	1	52.10	52.40	-1	5,483	-0.02%
2022/10/26	6	43.62	6	43.90	43.55	0	7,545	0.00%
2022/10/13	1	47.00	0	0.00	45.05	1	8,510	0.01%
2022/09/07	1	56.50	0	0.00	56.30	1	8,701	0.01%
2022/09/06	0	0.00	1	59.60	58.80	-1	8,625	-0.01%
2022/09/05	2	65.20	5	63.72	61.20	-3	8,597	-0.03%
2022/09/02	2	63.10	0	0.00	63.20	2	8,284	0.02%
2022/08/31	1	63.20	0	0.00	62.90	1	8,197	0.01%
2022/08/26	0	0.00	1	62.20	61.90	-1	8,204	-0.01%
2022/08/25	1	64.00	0	0.00	62.70	1	8,149	0.01%
2022/08/19	1	64.30	0	0.00	61.00	1	8,039	0.01%
2022/08/16	2	61.15	2	62.30	61.00	0	7,321	0.00%
2022/08/12	20	60.00	20	59.80	59.80	0	6,817	0.00%
2022/08/10	0	0.00	3	63.70	60.00	-3	6,359	-0.05%
2022/08/09	0	0.00	1	60.10	61.30	-1	5,657	-0.02%
2022/08/08	0	0.00	1	61.90	62.00	-1	5,213	-0.02%
2022/08/04	1	50.40	0	0.00	51.30	1	4,710	0.02%
2022/08/02	0	0.00	3	51.30	51.60	-3	4,626	-0.06%
2022/08/01	6	53.10	6	54.55	53.80	0	4,535	0.00%
2022/07/29	3	51.50	4	52.70	52.20	-1	4,328	-0.02%
2022/07/28	2	52.55	0	0.00	52.80	2	4,146	0.05%
2022/07/21	16	50.37	6	49.10	50.20	10	3,686	0.27%
2022/07/20	6	52.45	6	53.60	53.10	0	3,543	0.00%
2022/07/15	16	51.34	3	51.10	51.50	13	3,311	0.39%
2022/07/14	0	0.00	1	47.65	52.00	-1	3,188	-0.03%
2022/07/13	1	47.50	1	47.40	47.30	0	3,066	0.00%
2022/07/01	1	43.00	3	42.33	40.50	-2	2,926	-0.07%
2022/06/30	2	44.00	0	0.00	44.00	2	2,913	0.07%
2022/06/24	0	0.00	1	48.00	47.05	-1	2,822	-0.04%
2022/06/22	1	45.75	0	0.00	46.60	1	2,839	0.04%
2022/06/14	1	53.50	0	0.00	55.20	1	2,585	0.04%
2022/06/06	0	0.00	1	59.20	57.90	-1	2,128	-0.05%
2022/06/02	0	0.00	4	58.25	57.90	-4	1,920	-0.21%
2022/06/01	1	54.90	15	57.73	57.30	-14	1,784	-0.78%
2022/05/31	1	55.80	1	54.80	54.90	0	1,500	0.00%
2022/05/26	0	0.00	7	48.95	48.20	-7	1,250	-0.56%
2022/05/20	7	49.61	0	0.00	49.05	7	1,170	0.60%
2022/05/10	0	0.00	4	49.00	49.20	-4	683	-0.59%
2022/04/11	4	48.75	0	0.00	48.00	4	541	0.74%
2022/03/28	0	0.00	4	47.30	47.15	-4	408	-0.98%
2022/03/25	4	46.54	0	0.00	47.00	4	366	1.09%
2021/11/18	0	0.00	1	42.50	42.20	-1	337	-0.30%
2021/08/24	0	0.00	2	44.50	44.85	-2	438	-0.46%
2021/08/16	0	0.00	10	39.73	39.70	-10	417	-2.39%
2021/08/09	1	42.30	0	0.00	42.35	1	461	0.22%
2021/08/06	1	43.40	0	0.00	43.40	1	471	0.21%
2021/06/21	1	44.60	0	0.00	44.15	1	1,678	0.06%
2021/06/02	5	46.00	0	0.00	45.35	5	1,848	0.27%
2021/06/01	1	46.40	0	0.00	46.65	1	1,852	0.05%
2021/05/31	5	45.00	0	0.00	45.65	5	1,851	0.27%
2021/05/24	3	43.33	0	0.00	43.20	3	1,857	0.16%
2021/05/12	0	0.00	2	40.03	40.00	-2	1,825	-0.11%
2021/05/11	0	0.00	1	44.00	43.95	-1	1,795	-0.06%
2021/05/06	0	0.00	0	49.30	49.40	0	1,755	0.00%
2021/05/04	0	0.00	5	47.75	48.60	-5	1,749	-0.29%
2021/04/29	1	54.00	0	0.00	53.60	1	1,710	0.06%
2021/04/28	0	0.00	1	54.30	54.40	-1	1,712	-0.06%
2021/04/19	2	57.05	0	0.00	57.00	2	1,596	0.13%
2021/04/16	4	59.10	0	0.00	58.20	4	1,552	0.26%
2021/04/15	8	60.39	2	62.00	59.30	6	1,496	0.40%
2021/04/14	0	0.00	15	57.47	59.10	-15	1,226	-1.22%
2021/04/12	2	57.10	0	0.00	55.80	2	998	0.20%
2021/04/07	3	55.43	0	0.00	55.30	3	945	0.32%
2021/04/06	0	0.00	1	54.10	54.60	-1	920	-0.11%
2021/04/01	6	55.23	0	0.00	54.10	6	911	0.66%
2021/03/26	21	52.40	0	0.00	52.40	21	827	2.54%
2021/03/25	2	53.30	0	0.00	52.90	2	828	0.24%
2021/03/24	7	54.23	5	53.90	53.70	2	822	0.24%
2021/03/19	10	52.00	0	0.00	52.00	10	810	1.23%
2021/03/16	1	52.90	0	0.00	52.40	1	860	0.12%
2021/03/12	1	51.50	0	0.00	51.50	1	884	0.11%
2021/02/17	5	47.20	0	0.00	48.15	5	1,222	0.41%
2020/12/30	5	52.70	0	0.00	52.70	5	2,227	0.22%
2020/12/28	0	0.00	4	54.20	54.30	-4	2,294	-0.17%
2020/12/21	1	55.40	0	0.00	54.90	1	2,580	0.04%
2020/12/14	2	56.10	0	0.00	56.20	2	2,893	0.07%
2020/12/01	0	0.00	1	60.60	60.20	-1	2,799	-0.04%
2020/11/23	1	59.80	0	0.00	60.00	1	2,859	0.03%
2020/11/20	1	59.50	0	0.00	59.40	1	2,868	0.03%
2020/11/02	0	0.00	1	59.10	59.40	-1	3,638	-0.03%
2020/10/21	1	66.80	0	0.00	66.60	1	4,120	0.02%
2020/10/08	0	0.00	2	68.35	68.70	-2	4,133	-0.05%
2020/10/07	1	64.80	0	0.00	65.30	1	3,924	0.03%
2020/09/30	1	62.80	0	0.00	62.80	1	4,079	0.02%
2020/09/23	2	67.70	0	0.00	68.80	2	4,285	0.05%
2020/09/21	2	68.40	0	0.00	68.20	2	4,289	0.05%
2020/09/15	0	0.00	1	65.20	65.60	-1	4,203	-0.02%
2020/09/11	1	62.90	0	0.00	61.60	1	4,201	0.02%
2020/09/04	0	0.00	3	63.00	64.20	-3	4,092	-0.07%
2020/09/02	3	67.00	0	0.00	65.80	3	4,121	0.07%
2020/08/31	0	0.00	1	66.20	65.50	-1	4,073	-0.02%
2020/08/27	5	65.10	0	0.00	64.10	5	4,062	0.12%
2020/08/21	0	0.00	10	62.30	65.70	-10	4,024	-0.25%
2020/08/20	1	60.10	0	0.00	60.90	1	4,006	0.02%
2020/08/14	0	0.00	1	66.90	69.30	-1	3,842	-0.03%
2020/08/13	1	70.10	0	0.00	69.00	1	3,800	0.03%
2020/08/11	3	66.60	0	0.00	65.10	3	3,521	0.09%
2020/08/06	10	73.39	0	0.00	72.10	10	3,262	0.31%
2020/08/04	0	0.00	1	68.70	72.70	-1	3,081	-0.03%
2020/08/03	0	0.00	2	65.75	66.60	-2	2,839	-0.07%
2020/07/30	0	0.00	1	63.60	64.00	-1	2,735	-0.04%
2020/07/29	0	0.00	1	62.50	62.80	-1	2,713	-0.04%
2020/07/24	1	62.50	2	62.70	62.50	-1	2,581	-0.04%
2020/07/22	0	0.00	4	60.75	61.00	-4	2,435	-0.16%
2020/07/17	1	56.00	0	0.00	57.10	1	2,398	0.04%
2020/07/14	0	0.00	1	59.70	61.10	-1	2,265	-0.04%
2020/07/10	1	60.00	0	0.00	59.50	1	2,178	0.05%
2020/07/09	7	66.24	0	0.00	64.00	7	2,111	0.33%
2020/07/03	0	0.00	3	54.67	54.80	-3	1,608	-0.19%
2020/06/30	2	51.80	0	0.00	52.30	2	1,422	0.14%
2020/06/01	2	45.70	2	46.60	45.95	0	1,075	0.00%
2020/05/20	0	0.00	1	40.75	40.80	-1	887	-0.11%
2020/04/22	0	0.00	2	35.35	35.40	-2	820	-0.24%
2020/03/12	1	33.25	0	0.00	33.30	1	1,134	0.09%
2020/03/03	1	38.50	0	0.00	38.30	1	1,217	0.08%
2020/02/03	0	0.00	5	37.30	37.50	-5	1,288	-0.39%
2020/01/31	0	0.00	1	40.15	41.30	-1	1,259	-0.08%
2020/01/30	1	43.50	0	0.00	43.50	1	1,370	0.07%
2020/01/14	5	50.00	0	0.00	50.00	5	1,653	0.30%
2019/12/18	0	0.00	5	48.25	47.95	-5	1,792	-0.28%
2019/12/11	5	49.55	0	0.00	48.40	5	1,764	0.28%
2019/11/27	1	49.50	0	0.00	49.20	1	1,758	0.06%
2019/10/29	4	51.90	7	50.89	49.80	-3	1,877	-0.16%
2019/10/28	4	51.13	3	50.60	51.10	1	1,799	0.06%
2019/10/25	1	50.10	2	49.70	49.25	-1	1,700	-0.06%
2019/10/23	4	49.45	5	49.11	49.50	-1	1,656	-0.06%
2019/10/21	2	47.95	0	0.00	47.65	2	1,705	0.12%
2019/10/14	0	0.00	1	47.10	47.00	-1	1,757	-0.06%
2019/10/04	0	0.00	3	48.60	48.10	-3	1,998	-0.15%
2019/10/02	2	49.90	0	0.00	49.95	2	2,027	0.10%
2019/10/01	1	49.05	1	49.05	50.70	0	2,154	0.00%
2019/09/24	0	0.00	1	49.00	47.75	-1	1,988	-0.05%
2019/09/19	1	46.70	0	0.00	46.50	1	1,915	0.05%
2019/09/17	0	0.00	1	47.45	46.50	-1	1,946	-0.05%
2019/09/06	1	47.45	1	48.05	47.35	0	2,033	0.00%
2019/09/03	2	47.40	1	49.45	47.00	1	2,049	0.05%
2019/09/02	1	47.05	0	0.00	47.75	1	1,966	0.05%
2019/08/22	1	48.60	1	48.40	47.00	0	1,863	0.00%
2019/08/13	1	43.80	0	0.00	43.75	1	1,768	0.06%
2019/08/02	1	44.85	0	0.00	44.15	1	1,880	0.05%
2019/07/22	0	0.00	1	48.05	48.10	-1	1,804	-0.06%
2019/07/17	1	46.40	0	0.00	45.70	1	2,011	0.05%
2019/07/05	0	0.00	1	47.60	47.60	-1	2,783	-0.04%
2019/06/20	0	0.00	4	42.50	42.50	-4	2,630	-0.15%
2019/06/14	4	42.85	0	0.00	42.25	4	2,743	0.15%
2019/05/16	0	0.00	1	42.85	41.80	-1	3,223	-0.03%
2019/05/09	0	0.00	3	44.17	41.80	-3	3,249	-0.09%
2019/05/07	1	44.30	0	0.00	44.30	1	3,276	0.03%
2019/04/29	1	48.10	0	0.00	47.45	1	3,320	0.03%
2019/04/26	1	50.30	0	0.00	49.45	1	3,313	0.03%
2019/04/23	4	56.20	0	0.00	53.00	4	3,450	0.12%
2019/04/18	0	0.00	4	54.00	53.30	-4	3,320	-0.12%
2019/04/17	0	0.00	2	56.10	54.20	-2	3,473	-0.06%
2019/04/16	2	55.40	0	0.00	55.80	2	3,422	0.06%
2019/04/12	0	0.00	6	49.05	50.40	-6	3,429	-0.17%
2019/04/11	0	0.00	1	49.40	49.20	-1	3,489	-0.03%
2019/04/03	1	46.75	0	0.00	46.50	1	3,388	0.03%
2019/03/29	0	0.00	3	47.45	46.90	-3	3,344	-0.09%
2019/03/28	0	0.00	2	46.70	46.10	-2	3,315	-0.06%
2019/03/27	2	46.15	0	0.00	46.50	2	3,307	0.06%
2019/03/20	0	0.00	4	48.00	47.50	-4	3,245	-0.12%
2019/03/19	0	0.00	4	47.75	47.00	-4	3,220	-0.12%
2019/03/18	3	46.30	0	0.00	46.50	3	3,190	0.09%
2019/02/27	2	46.50	0	0.00	46.55	2	3,098	0.06%
2019/02/26	4	49.19	0	0.00	46.95	4	3,087	0.13%
2019/02/20	0	0.00	8	46.63	47.25	-8	2,755	-0.29%
2019/01/30	0	0.00	1	45.70	45.35	-1	2,488	-0.04%
2019/01/21	5	44.30	0	0.00	43.45	5	2,316	0.22%
2019/01/17	8	46.78	0	0.00	46.30	8	2,230	0.36%
2019/01/16	0	0.00	1	48.50	47.55	-1	2,165	-0.05%
2019/01/11	2	45.60	0	0.00	45.80	2	1,890	0.11%
2019/01/09	7	48.94	0	0.00	46.45	7	1,759	0.40%
2019/01/07	4	44.35	7	45.19	46.50	-3	1,365	-0.22%
2019/01/04	4	42.70	4	43.45	44.65	0	1,091	0.00%
2019/01/03	2	42.80	1	42.20	40.60	1	906	0.11%
2019/01/02	1	41.30	0	0.00	41.60	1	728	0.14%
2018/12/19	1	37.65	1	36.70	36.80	0	586	0.00%
2018/12/04	0	0.00	5	36.90	37.55	-5	439	-1.14%
2018/12/03	5	36.70	0	0.00	36.50	5	423	1.18%
2018/11/06	0	0.00	1	32.45	32.00	-1	492	-0.20%
2018/11/02	1	31.25	0	0.00	30.30	1	478	0.21%
2018/09/17	0	35.00	0	0.00	35.15	0	517	0.00%
2018/08/31	0	0.00	1	38.75	39.25	-1	571	-0.18%
2018/08/29	1	38.70	0	0.00	39.40	1	584	0.17%
2018/08/27	0	0.00	1	39.75	39.75	-1	626	-0.16%
2018/08/23	1	37.50	0	0.00	37.60	1	551	0.18%
2018/06/06	0	0.00	3	41.60	41.65	-3	526	-0.57%
2018/05/30	1	38.00	0	0.00	38.15	1	418	0.24%
2018/05/29	1	38.15	0	0.00	38.20	1	412	0.24%
2018/05/24	0	0.00	1	38.00	37.80	-1	389	-0.26%
2018/05/22	1	37.45	0	0.00	37.70	1	377	0.26%
2018/05/14	0	0.00	1	37.20	36.90	-1	382	-0.26%
2018/05/10	0	0.00	1	35.40	36.00	-1	367	-0.27%
2018/03/19	0	0.00	24	35.80	35.60	-24	1,045	-2.30%
2018/03/16	0	0.00	5	36.15	36.00	-5	1,046	-0.48%
2018/03/14	4	36.83	0	0.00	36.70	4	1,059	0.38%
2018/03/13	15	35.61	0	0.00	36.70	15	1,040	1.44%
2018/03/12	10	34.90	0	0.00	34.30	10	1,041	0.96%
2018/01/31	0	0.00	1	38.20	38.20	-1	1,242	-0.08%
2018/01/09	0	0.00	1	39.90	40.00	-1	1,237	-0.08%
2018/01/03	1	42.20	0	0.00	42.20	1	1,210	0.08%
2018/01/02	0	0.00	5	43.00	42.75	-5	1,197	-0.42%