台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)
可現股當沖
  • 股價
    154.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.64%
  • 成交量
    166
  • 產業
    上市 生技醫療類股
  • 439人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰博 (4736)籌碼相關-台灣企銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/0100.001159.00159.00-1148-0.67%
2024/09/121155.0000.00155.0011480.67%
2024/09/0300.001168.00166.00-1157-0.64%
2024/07/151167.0000.00166.5012000.50%
2024/06/1400.002165.50166.50-2180-1.11%
2024/05/2000.002165.00164.50-2192-1.04%
2024/05/1000.002162.00162.00-2191-1.05%
2024/03/262152.5000.00153.5022090.96%
2024/03/0400.001159.00158.50-1239-0.42%
2024/01/101168.0000.00167.0012840.35%
2024/01/0500.001167.00167.00-1266-0.37%
2024/01/0400.003165.00166.00-3262-1.14%
2023/12/181164.0000.00162.5012430.41%
2023/12/1500.001161.00162.50-1261-0.38%
2023/12/1300.001159.50159.00-1255-0.39%
2023/12/111158.5000.00157.0012530.39%
2023/12/045165.3000.00165.5052521.98%
2023/11/301157.0000.00157.0012350.42%
2023/11/292158.5000.00159.5022460.81%
2023/08/0800.001185.00184.00-1286-0.35%
2023/07/0500.001188.00186.50-1299-0.33%
2023/06/1500.000.3186.28186.00-0.3332-0.09%
2023/06/022183.0000.00182.5024940.40%
2023/05/251186.5000.00187.0015490.18%
2023/05/190.3180.0000.00179.500.35410.06%
2023/02/1000.001185.50185.00-1999-0.10%
2023/02/011182.5000.00182.0019910.10%
2022/12/261190.001185.50185.0009160.00%
2022/12/232187.002190.00186.0008990.00%
2022/12/2000.0012174.50173.50-12813-1.47%
2022/12/1912184.3300.00181.50128241.45%
2022/09/3000.003163.00164.00-31,638-0.18%
2022/09/283159.5000.00158.0031,6550.18%
2022/09/2700.003165.00166.00-31,654-0.18%
2022/09/263160.0000.00161.5031,6560.18%
2022/09/065208.506203.50205.00-11,734-0.06%
2022/08/311223.0000.00223.0011,7660.06%
2022/08/0300.001201.50196.50-12,493-0.04%
2022/08/011192.5000.00192.5012,7810.04%
2022/07/1400.001198.00202.00-13,497-0.03%
2022/07/111192.5000.00193.5013,7030.03%
2022/07/0700.001200.50201.00-14,001-0.02%
2022/06/246198.585201.20200.0015,0680.02%
2022/06/232202.5000.00202.5025,0600.04%
2022/06/091215.0000.00211.5014,8180.02%
2022/05/3100.001223.50223.00-14,587-0.02%
2022/05/181222.002224.75225.50-13,992-0.03%
2022/05/1300.001232.00233.50-13,771-0.03%
2022/05/102245.0000.00232.5023,4140.06%
2022/05/091245.501249.00258.0003,2220.00%
2022/05/061242.501244.50247.0003,0780.00%
2022/05/041257.0000.00252.0012,6820.04%
2022/04/2600.001260.00270.00-12,450-0.04%
2022/04/2200.000290.00290.0002,4340.00%
2022/04/2000.002291.50301.00-22,411-0.08%
2022/04/1500.002292.75294.50-22,286-0.09%
2022/04/135256.204258.13265.0012,1230.05%
2022/04/125260.804261.88263.0011,8990.05%
2022/04/0700.003222.67234.00-31,226-0.24%
2022/04/062215.001219.00221.0011,0220.10%
2022/04/011210.501203.50204.5009120.00%
2022/03/3100.003201.67205.00-3777-0.39%
2022/03/301189.5000.00191.5016960.14%
2022/03/2500.001185.50186.00-1661-0.15%
2022/03/161178.5000.00179.0016680.15%
2022/03/011181.5000.00182.0017310.14%
2022/02/231185.0000.00185.0017280.14%
2022/02/2200.002186.00184.50-2727-0.27%
2022/02/2100.003190.50191.00-3718-0.42%
2022/02/115196.0000.00193.0057070.71%
2022/02/102198.0000.00198.5026900.29%
2022/02/0900.001192.00195.00-1678-0.15%
2022/02/0800.0010188.85192.50-10667-1.50%
2022/02/072190.7500.00190.5026630.30%
2022/01/255189.6000.00191.0056460.77%
2022/01/195190.0000.00187.5055760.87%
2022/01/1100.005188.50182.50-5541-0.92%
2022/01/051194.0000.00189.5014630.22%
2022/01/045190.5000.00190.5054471.12%
2022/01/031185.0000.00183.5014250.23%
2021/10/131163.501166.00163.0008630.00%
2021/09/151205.0000.00205.5011,2420.08%
2021/08/230205.0000.00205.0002,4770.00%
2021/06/091224.002226.25232.00-12,638-0.04%
2021/06/080229.002229.50228.50-22,503-0.08%
2021/06/0700.001220.50228.00-12,398-0.04%
2021/05/311212.502210.00208.50-11,950-0.05%
2021/05/271215.0000.00218.0011,7870.06%
2021/05/2600.001227.00213.50-11,717-0.06%
2021/05/252214.252213.25217.0001,5900.00%
2021/05/242208.5000.00212.0021,4190.14%
2021/05/213192.0000.00193.0031,2270.24%
2021/05/2000.001190.00190.00-11,141-0.09%
2021/05/181188.0000.00186.0011,0260.10%
2021/05/171195.0000.00195.0019040.11%
2021/05/1100.0014159.89160.00-14725-1.93%
2021/05/0500.003170.00173.00-3705-0.43%
2021/05/043158.0000.00162.5036960.43%
2021/04/071184.003184.33186.00-2748-0.27%
2021/03/312188.0000.00185.5027580.26%
2021/03/2300.000.3184.50184.00-0.3815-0.03%
2021/03/1200.002181.75181.50-2939-0.21%
2021/03/111183.0000.00182.5019560.10%
2021/02/192192.252190.00192.5001,1030.00%
2021/01/2600.007181.00185.00-71,573-0.45%
2021/01/256181.3300.00184.0061,6580.36%
2021/01/222172.5000.00176.0021,6820.12%
2021/01/154179.0000.00178.0041,9210.21%
2021/01/1312184.2100.00182.50122,1800.55%
2021/01/0600.001187.50183.00-12,162-0.05%
2021/01/0400.001181.50181.00-12,199-0.05%
2020/12/312183.0000.00181.5022,2100.09%
2020/12/0400.002211.00211.00-22,193-0.09%
2020/11/302227.0000.00229.0022,1440.09%
2020/11/2400.001207.50208.00-12,090-0.05%
2020/11/171216.502209.75209.50-12,063-0.05%
2020/11/1200.005215.00219.50-52,006-0.25%
2020/11/115210.9000.00217.5051,9920.25%
2020/11/101216.501207.00207.0001,9430.00%
2020/11/091228.501228.50230.0001,8770.00%
2020/11/062228.751228.50230.0011,8750.05%
2020/11/051225.501227.00223.5001,8470.00%
2020/11/041214.501216.00214.5001,8090.00%
2020/11/0300.001221.00223.00-11,778-0.06%
2020/11/021231.502222.75220.00-11,777-0.06%
2020/10/291234.0000.00234.0011,6520.06%
2020/10/271226.5000.00220.5011,5460.06%
2020/10/1400.001205.00205.50-11,296-0.08%
2020/10/121200.0000.00196.5011,3210.08%
2020/09/222203.502200.00198.5001,4940.00%
2020/09/1000.001196.00193.50-11,671-0.06%
2020/08/2000.002201.00204.50-22,218-0.09%
2020/08/1300.001222.50224.00-12,215-0.05%
2020/08/111218.501219.50219.5002,4000.00%
2020/08/071245.0000.00243.5012,6650.04%
2020/08/041261.0000.00261.0012,6860.04%
2020/08/031258.5000.00262.0012,7040.04%
2020/07/2900.001252.50250.50-12,776-0.04%
2020/07/172231.752229.50230.5002,8730.00%
2020/07/1500.001245.50248.50-12,858-0.03%
2020/07/141242.5000.00242.0012,8940.03%
2020/07/101250.0000.00243.5012,9600.03%
2020/07/0100.001275.00278.00-12,996-0.03%
2020/06/291273.0000.00272.5013,0150.03%
2020/06/181285.5000.00282.0012,9940.03%
2020/06/101273.0000.00271.0013,0540.03%
2020/06/0800.001280.00284.50-13,063-0.03%
2020/06/0100.001300.00308.00-12,921-0.03%
2020/05/281268.0000.00282.0012,8840.03%
2020/05/2600.001272.00272.00-12,892-0.03%
2020/05/212274.0000.00270.0022,9040.07%
2020/05/181292.002297.50284.00-13,076-0.03%
2020/05/1500.003.1282.11289.00-3.12,937-0.10%
2020/05/145262.804258.63263.0012,8050.04%
2020/05/0800.003201.50201.00-32,568-0.12%
2020/05/063212.3300.00200.0032,5310.12%
2020/05/0500.001193.00196.00-12,447-0.04%
2020/04/231183.501182.00182.5002,3030.00%
2020/04/211174.5000.00175.5012,2700.04%
2020/04/172179.504175.25172.00-22,234-0.09%
2020/04/094163.0000.00161.5042,0620.19%
2020/03/311165.0000.00167.5011,8320.05%
2020/03/271160.5000.00162.0011,7780.06%
2020/03/2500.004164.50158.00-41,710-0.23%
2020/03/2300.0013157.65155.00-131,649-0.79%
2020/03/1910148.0013150.12150.00-31,572-0.19%
2020/03/171146.5000.00147.5011,4050.07%
2020/03/1610145.001146.00143.0091,3670.66%
2020/03/131140.0000.00140.0011,3300.08%
2020/03/121150.0000.00151.5011,2730.08%
2020/03/101163.0000.00161.5011,1960.08%
2020/03/092169.0000.00165.0021,1550.17%
2020/03/0500.001167.00167.00-11,069-0.09%
2020/03/031165.5000.00163.5019780.10%
2020/03/0200.001161.50164.00-1950-0.11%
2020/02/251160.5000.00160.0018820.11%
2020/02/1100.001142.00143.00-1470-0.21%
2020/02/051144.5000.00143.0014410.23%
2020/01/301136.5000.00134.0013640.27%
2020/01/1600.001142.50141.50-1341-0.29%
2020/01/0700.002130.00131.00-2243-0.82%
2019/12/3100.001131.00130.50-1253-0.40%
2019/12/271125.5000.00126.0012360.42%
2019/12/231123.5000.00122.5012410.41%
2019/12/191124.0000.00123.5012420.41%
2019/08/011130.0000.00131.5016340.16%
2019/05/171137.0000.00136.5017140.14%
2019/05/092152.5000.00145.5027450.27%
2019/03/1400.001177.50175.00-11,160-0.09%
2019/03/132183.001183.50180.5011,1490.09%
2019/03/071181.0000.00182.5011,2030.08%
2019/03/0500.001180.00177.00-11,235-0.08%
2019/03/041180.5000.00180.0011,2730.08%
2019/02/2700.001178.00178.00-11,321-0.08%
2019/02/2500.001181.00180.00-11,335-0.07%
2019/02/221182.0000.00182.0011,3400.07%
2019/02/211187.0000.00188.0011,3480.07%
2019/01/3000.001182.00182.50-11,334-0.07%
2019/01/241181.0000.00181.0011,3510.07%
2019/01/1700.001177.50181.00-11,362-0.07%
2019/01/161183.0000.00180.5011,3570.07%
2018/12/1400.001159.00158.50-11,272-0.08%
2018/12/131158.5000.00157.0011,2730.08%
2018/11/1500.001139.50141.00-11,244-0.08%
2018/10/3100.001130.00130.00-11,405-0.07%
2018/10/301128.0000.00125.5011,4430.07%
2018/10/0400.001140.00145.50-11,470-0.07%
2018/10/031138.0000.00138.5011,4770.07%
2018/09/211149.5000.00149.5011,4630.07%
2018/08/2900.0010165.00165.00-101,392-0.72%
2018/08/2810165.0000.00163.00101,4100.71%
2018/08/2400.001163.50165.00-11,402-0.07%
2018/08/0700.004170.00169.00-41,322-0.30%
2018/08/0200.005169.00168.50-51,455-0.34%
2018/07/3000.006153.00152.50-61,438-0.42%
2018/07/276154.6700.00153.5061,4540.41%
2018/07/203155.0000.00153.5031,5510.19%
2018/07/195155.0000.00155.5051,5710.32%
2018/07/171161.0000.00161.5011,6090.06%
2018/07/1600.0010159.00160.00-101,658-0.60%
2018/07/103149.672150.00153.5011,7420.06%
2018/07/0900.003146.00151.50-31,781-0.17%
2018/07/061139.0000.00139.5011,7890.06%
2018/07/0300.005151.00152.00-51,854-0.27%
2018/06/1200.005151.00150.00-52,121-0.24%
2018/06/0800.0010146.00147.00-102,089-0.48%
2018/06/0720144.7500.00141.00202,0640.97%
2018/06/061153.5000.00154.0011,9970.05%
2018/06/0100.0010157.50156.50-101,943-0.51%
2018/05/311155.0000.00155.0011,9340.05%
2018/05/3000.001158.50158.50-11,917-0.05%
2018/05/281152.5000.00152.0011,8860.05%
2018/05/2510153.5000.00153.00101,8790.53%
2018/05/2300.0010156.00157.50-101,859-0.54%
2018/05/2200.0010158.00153.50-101,849-0.54%
2018/05/1710156.0000.00153.00101,7970.56%
2018/05/1610167.5000.00162.50101,7520.57%
2018/05/1410159.0000.00159.50101,6690.60%
2018/05/101146.006145.00145.50-51,443-0.35%
2018/05/092140.0000.00140.5021,3730.15%
2018/05/081143.0000.00140.5011,3520.07%
2018/04/201146.004148.25143.00-31,078-0.28%
2018/04/191140.5000.00142.0011,0160.10%
2018/04/184138.8800.00145.0049780.41%
2018/02/0800.001094.8095.60-10410-2.44%
2018/02/0200.00198.7098.80-1406-0.25%
2018/01/3000.00197.3095.80-1411-0.24%
2018/01/29295.3000.0098.8024110.49%
生技股王保瑞、獲利王泰博 上市掛牌時程確定了Anue鉅亨-2023/12/14
泰博血糖新設備明年底貢獻營收 營運拚重回成長Anue鉅亨-2023/10/24
泰博 相關文章