振曜 (6143)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
136.0
漲跌
▲3.5
漲幅
+2.64%
成交量
2,121張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	4	135.38	136.00	-4	3,261	-0.12%
2024/06/03	2	131.50	3	134.67	132.50	-1	3,390	-0.03%
2024/05/31	0	0.00	2	131.50	131.00	-2	3,490	-0.06%
2024/05/30	11	131.45	1	134.50	130.50	10	3,596	0.28%
2024/05/29	2	132.50	2	134.75	132.50	0	3,672	0.00%
2024/05/28	3	131.50	1	132.00	133.00	2	3,803	0.05%
2024/05/27	0	0.00	2	135.00	135.00	-2	3,844	-0.05%
2024/05/23	1	128.50	0	0.00	128.00	1	3,803	0.03%
2024/05/22	1	128.50	0	0.00	128.50	1	3,783	0.03%
2024/05/17	1	122.50	2	121.75	125.00	-1	3,681	-0.03%
2024/05/16	1	118.00	1	119.50	117.00	0	3,620	0.00%
2024/05/15	1	118.00	1	120.50	117.00	0	3,621	0.00%
2024/05/10	1	122.00	1	126.00	121.00	0	3,551	0.00%
2024/05/09	1	123.00	2	123.00	122.00	-1	3,501	-0.03%
2024/05/08	2	124.75	6	126.67	126.50	-4	3,422	-0.12%
2024/05/07	1	127.50	0	0.00	127.00	1	3,423	0.03%
2024/04/29	2	110.50	0	111.75	113.50	2	3,086	0.06%
2024/04/26	2	114.50	0	0.00	116.50	2	2,901	0.07%
2024/04/19	0	0.00	1	108.00	109.00	-1	2,546	-0.04%
2024/04/18	0	0.00	2	102.55	105.00	-2	2,332	-0.09%
2024/04/17	1	100.00	1	97.90	100.50	0	2,225	0.00%
2024/04/16	4	93.98	2	93.45	92.80	2	2,203	0.09%
2024/04/15	2	96.40	1	97.10	96.60	1	2,199	0.05%
2024/04/12	4	96.90	2	97.95	97.00	2	2,275	0.09%
2024/04/09	3	101.83	0	0.00	100.00	3	2,236	0.13%
2024/04/08	2	102.25	3	101.23	103.00	-1	2,210	-0.05%
2024/04/03	0	0.00	1	97.40	96.80	-1	2,145	-0.05%
2024/04/01	0	94.60	1	94.00	95.10	-1	2,132	-0.05%
2024/03/28	1	93.00	0	0.00	92.70	1	2,162	0.05%
2024/03/26	1	95.50	0	0.00	94.40	1	2,196	0.05%
2024/03/25	1	96.70	1	98.00	96.90	0	2,187	0.00%
2024/03/18	1	97.40	1	96.80	97.10	0	2,244	0.00%
2024/03/14	2	95.50	5	95.78	95.20	-3	2,434	-0.12%
2024/03/13	1	96.50	2	97.25	96.70	-1	2,478	-0.04%
2024/03/12	1	97.30	0	0.00	97.10	1	2,537	0.04%
2024/03/11	3	97.00	0	0.00	96.80	3	2,815	0.11%
2024/03/08	5	106.60	2	107.25	99.90	3	2,996	0.10%
2024/03/05	1	98.00	1	99.00	103.50	0	3,125	0.00%
2024/03/04	0	0.00	1	102.00	100.00	-1	3,014	-0.03%
2024/03/01	1	97.50	4	100.08	99.90	-3	2,947	-0.10%
2024/02/29	1	88.50	3	92.43	96.20	-2	2,810	-0.07%
2024/02/23	1	89.10	0	0.00	88.80	1	2,806	0.04%
2024/02/21	0	0.00	1	90.00	90.50	-1	2,818	-0.04%
2024/02/19	2	89.55	3	90.00	89.20	-1	2,841	-0.04%
2024/02/16	1	89.90	0	0.00	89.80	1	2,900	0.03%
2024/02/15	0	0.00	1	88.40	88.40	-1	2,981	-0.03%
2024/02/05	1	86.50	0	0.00	87.10	1	3,083	0.03%
2024/02/01	1	89.20	7	89.61	88.10	-6	3,102	-0.19%
2024/01/31	1	90.80	0	0.00	90.20	1	3,087	0.03%
2024/01/30	2	91.80	1	91.50	91.30	1	3,132	0.03%
2024/01/26	2	88.55	2	89.65	88.90	0	3,179	0.00%
2024/01/18	0	83.70	0	0.00	82.90	0	3,424	0.00%
2024/01/15	0	0.00	1	83.60	83.60	-1	3,486	-0.03%
2024/01/10	1	82.30	0	0.00	80.80	1	3,489	0.03%
2024/01/05	1	86.80	1	87.60	86.60	0	3,362	0.00%
2023/12/27	0	0.00	1	89.00	89.50	-1	3,338	-0.03%
2023/12/26	1	88.10	0	0.00	88.50	1	3,334	0.03%
2023/12/25	2	90.00	0	0.00	89.40	2	3,315	0.06%
2023/12/21	1	91.80	0	0.00	90.60	1	3,269	0.03%
2023/12/20	1	93.40	1	94.80	92.30	0	3,281	0.00%
2023/12/19	1	93.00	0	0.00	92.20	1	3,269	0.03%
2023/12/18	4	94.20	2	94.80	94.10	2	3,290	0.06%
2023/12/15	1	95.50	1	96.20	95.50	0	3,277	0.00%
2023/12/14	1	95.00	0	0.00	95.00	1	3,262	0.03%
2023/12/13	3	95.57	1	97.00	95.40	2	3,238	0.06%
2023/12/12	3.5	94.87	1	95.90	96.70	2.5	3,216	0.08%
2023/12/11	4	95.03	4	96.13	96.60	0	3,138	0.00%
2023/12/08	0	0.00	1	99.50	99.50	-1	3,006	-0.03%
2023/12/07	2	99.65	1	101.50	98.00	1	2,958	0.03%
2023/12/06	1	99.50	3.1	101.49	99.80	-2.1	2,872	-0.07%
2023/12/05	2	103.25	0	0.00	103.00	2	2,577	0.08%
2023/12/04	0	0.00	3	97.53	103.00	-3	2,360	-0.13%
2023/12/01	4	94.58	7	94.90	94.00	-3	2,150	-0.14%
2023/11/30	0	0.00	1	92.60	92.40	-1	1,897	-0.05%
2023/11/29	0	0.00	1	91.70	91.70	-1	1,904	-0.05%
2023/11/28	0	0.00	2	89.65	91.00	-2	1,885	-0.11%
2023/11/24	2	88.10	0	0.00	87.60	2	1,848	0.11%
2023/11/17	1	90.70	0	0.00	91.00	1	1,760	0.06%
2023/11/15	1	93.00	1	94.20	91.00	0	1,731	0.00%
2023/11/13	1	90.40	1	91.40	90.30	0	1,575	0.00%
2023/11/10	0	0.00	1	85.00	84.50	-1	1,469	-0.07%
2023/11/09	1	86.10	1	85.80	85.50	0	1,465	0.00%
2023/11/06	1	87.70	1	83.20	88.00	0	1,463	0.00%
2023/11/03	0	0.00	1	82.60	82.50	-1	1,374	-0.07%
2023/11/02	1	81.50	1	81.60	81.40	0	1,362	0.00%
2023/11/01	1.5	80.03	0	0.00	80.10	1.5	1,349	0.11%
2023/10/31	1	82.50	3	81.93	81.00	-2	1,347	-0.15%
2023/10/30	4	79.35	2	80.20	80.00	2	1,309	0.15%
2023/10/27	1	82.30	0	0.00	81.10	1	1,292	0.08%
2023/10/26	2	80.65	2	81.35	81.40	0	1,251	0.00%
2023/10/25	1	71.80	3	76.10	78.10	-2	1,108	-0.18%
2023/10/24	0	0.00	1	71.20	71.00	-1	1,049	-0.10%
2023/10/23	1	68.70	0	0.00	68.30	1	1,060	0.09%
2023/10/20	0	0.00	1	69.60	68.60	-1	1,074	-0.09%
2023/10/17	1	69.50	0	0.00	70.00	1	1,087	0.09%
2023/10/16	1	70.60	1	71.20	71.10	0	1,103	0.00%
2023/10/06	1	75.30	0	0.00	75.00	1	1,192	0.08%
2023/10/05	0	0.00	1	75.70	75.10	-1	1,213	-0.08%
2023/10/04	1	74.10	0	0.00	74.40	1	1,223	0.08%
2023/10/03	0	0.00	1	75.50	75.50	-1	1,232	-0.08%
2023/09/28	0	0.00	2	75.65	76.20	-2	1,264	-0.16%
2023/09/27	1	74.10	0	0.00	74.30	1	1,259	0.08%
2023/09/26	1	76.10	0	0.00	75.50	1	1,261	0.08%
2023/09/25	1	75.50	5	76.40	76.60	-4	1,265	-0.32%
2023/09/21	2	72.25	1	72.50	72.60	1	1,248	0.08%
2023/09/19	2	73.80	1	75.00	73.40	1	1,223	0.08%
2023/09/15	4	74.03	0	0.00	73.70	4	1,279	0.31%
2023/09/14	0	0.00	1	74.80	74.80	-1	1,298	-0.08%
2023/09/13	2	73.85	1	75.00	73.50	1	1,314	0.08%
2023/09/11	1	73.60	0	0.00	73.40	1	1,397	0.07%
2023/09/07	1	77.10	0	0.00	74.80	1	1,545	0.06%
2023/09/06	1	75.90	1	76.20	75.80	0	1,546	0.00%
2023/09/05	1	74.50	4	74.40	75.80	-3	1,543	-0.19%
2023/09/04	0	0.00	2	73.05	73.50	-2	1,548	-0.13%
2023/08/30	0	0.00	1	69.40	68.60	-1	1,701	-0.06%
2023/08/28	3	66.50	0	0.00	65.40	3	1,822	0.16%
2023/08/23	1	68.10	0	0.00	67.40	1	1,811	0.06%
2023/08/21	1	68.80	0	0.00	68.10	1	1,852	0.05%
2023/08/16	1	69.20	1	71.40	71.20	0	1,855	0.00%
2023/08/15	1	71.20	0	0.00	70.00	1	1,856	0.05%
2023/08/14	1	72.80	0	0.00	70.20	1	1,871	0.05%
2023/08/11	1	74.50	2	76.00	74.50	-1	1,862	-0.05%
2023/08/10	4	72.25	4	72.93	71.90	0	1,834	0.00%
2023/08/09	1	75.90	1	76.90	75.90	0	1,777	0.00%
2023/08/08	1	76.10	0	0.00	76.10	1	1,776	0.06%
2023/08/04	0	0.00	1	76.00	77.30	-1	1,821	-0.05%
2023/08/02	1	75.20	0	0.00	77.00	1	1,823	0.05%
2023/08/01	0	0.00	1	77.90	76.40	-1	1,801	-0.06%
2023/07/31	1	76.00	0	0.00	76.00	1	1,794	0.06%
2023/07/26	0.1	76.70	0	0.00	75.30	0.1	1,869	0.00%
2023/07/14	1	80.80	1	82.10	81.60	0	2,143	0.00%
2023/07/13	0	0.00	1	82.90	81.50	-1	2,160	-0.05%
2023/07/12	1	82.30	0	0.00	82.20	1	2,168	0.05%
2023/06/21	0	0.00	2	91.05	91.20	-2	2,754	-0.07%
2023/06/14	1	95.20	0	0.00	95.40	1	3,322	0.03%
2023/06/13	0	0.00	1	92.50	93.40	-1	3,265	-0.03%
2023/06/08	1	90.10	0	0.00	89.00	1	3,236	0.03%
2023/06/06	0	0.00	2	91.70	93.00	-2	3,238	-0.06%
2023/06/05	1	95.00	2	91.20	93.40	-1	3,195	-0.03%
2023/05/31	0	0.00	2	86.30	85.50	-2	3,157	-0.06%
2023/05/30	1	85.30	0	0.00	85.80	1	3,182	0.03%
2023/05/29	1	86.20	1	86.90	86.50	0	3,185	0.00%
2023/05/26	4	85.28	4	86.33	85.50	0	3,237	0.00%
2023/05/25	1	86.10	0	0.00	86.60	1	3,253	0.03%
2023/05/23	4	87.90	4	88.58	87.90	0	3,385	0.00%
2023/05/22	6	89.05	6	88.73	88.50	0	3,495	0.00%
2023/05/18	1	88.10	0	0.00	88.10	1	3,832	0.03%
2023/05/15	0	0.00	1	88.50	88.50	-1	3,879	-0.03%
2023/05/04	1	92.00	0	0.00	91.60	1	4,198	0.02%
2023/05/03	4	92.90	4	92.75	92.50	0	4,252	0.00%
2023/04/28	1	94.70	0	0.00	96.20	1	4,236	0.02%
2023/04/17	5	102.00	1	101.00	103.00	4	4,175	0.10%
2023/04/14	3	101.10	2	100.50	99.50	1	4,315	0.02%
2023/04/10	1	101.50	0	0.00	101.50	1	4,331	0.02%
2023/03/28	1	103.00	1	103.50	102.50	0	4,066	0.00%
2023/03/27	2	107.50	2	105.00	106.50	0	3,995	0.00%
2023/03/22	1	96.30	1	97.30	97.60	0	3,464	0.00%
2023/03/21	0	0.00	2	88.50	88.80	-2	3,275	-0.06%
2023/03/09	1	87.40	0	0.00	86.50	1	3,288	0.03%
2023/03/07	1	90.20	0	0.00	88.00	1	3,355	0.03%
2023/03/06	0	0.00	1	89.90	90.00	-1	3,454	-0.03%
2023/03/03	1	88.80	0	0.00	88.00	1	3,562	0.03%
2023/02/21	0	0.00	7	89.90	89.90	-7	3,591	-0.19%
2023/02/20	7	89.67	0	0.00	88.20	7	3,589	0.20%
2023/02/17	0	0.00	1	85.20	88.00	-1	3,636	-0.03%
2023/02/16	1	83.30	0	0.00	82.70	1	3,611	0.03%
2023/02/02	0	0.00	1	78.60	79.30	-1	3,137	-0.03%
2023/01/31	0	0.00	1	75.80	75.30	-1	2,963	-0.03%
2023/01/10	1	72.60	0	0.00	71.50	1	2,909	0.03%
2023/01/09	1	76.30	1	76.40	75.00	0	2,880	0.00%
2023/01/05	2	75.50	1	75.10	74.60	1	2,803	0.04%
2023/01/04	5	74.26	5	74.74	74.50	0	2,662	0.00%
2022/12/14	0	0.00	4	73.60	73.50	-4	2,740	-0.15%
2022/12/07	1	71.90	0	0.00	69.20	1	2,749	0.04%
2022/12/06	0	0.00	3	75.60	72.00	-3	2,736	-0.11%
2022/11/29	3	74.47	0	0.00	74.60	3	2,637	0.11%
2022/11/25	0	0.00	1	73.50	74.40	-1	2,514	-0.04%
2022/11/24	1	70.10	10	73.50	70.00	-9	2,341	-0.38%
2022/10/04	0	0.00	5	59.60	60.60	-5	1,930	-0.26%
2022/09/29	5	54.50	0	0.00	55.80	5	1,997	0.25%
2022/09/26	10	63.50	0	0.00	62.10	10	2,109	0.47%
2022/09/15	3	62.77	0	0.00	62.50	3	2,637	0.11%
2022/08/19	1	60.50	1	59.90	57.40	0	2,198	0.00%
2022/08/12	0	0.00	1	56.00	56.00	-1	1,948	-0.05%
2022/08/11	1	55.50	1	54.20	55.60	0	1,904	0.00%
2022/07/25	1	52.10	0	0.00	50.20	1	1,734	0.06%
2022/07/21	0	0.00	1	51.80	52.10	-1	1,697	-0.06%
2022/07/06	1	46.60	0	0.00	43.50	1	1,453	0.07%
2022/06/29	0	0.00	1	62.00	64.00	-1	944	-0.11%
2022/06/06	0	0.00	5	50.30	50.00	-5	317	-1.57%
2022/02/24	0	0.00	7	50.50	50.50	-7	1,406	-0.50%
2022/01/07	50	61.50	50	58.68	59.00	0	2,812	0.00%
2022/01/06	0	0.00	1	60.10	60.50	-1	2,748	-0.04%
2022/01/03	0	0.00	3	57.47	58.20	-3	2,686	-0.11%
2021/12/30	7	56.70	0	0.00	56.90	7	2,681	0.26%
2021/12/28	1	56.40	0	0.00	57.00	1	2,722	0.04%
2021/12/27	1	57.10	0	0.00	57.00	1	2,737	0.04%
2021/12/03	0	0.00	3	56.30	57.00	-3	3,477	-0.09%
2021/11/26	0	0.00	6	55.60	55.60	-6	3,665	-0.16%
2021/11/24	0	0.00	1	60.20	59.60	-1	3,913	-0.03%
2021/11/23	0	0.00	1	61.40	60.80	-1	3,952	-0.03%
2021/11/22	2	62.65	0	0.00	62.00	2	3,952	0.05%
2021/11/19	22	59.42	22	59.23	60.40	0	3,781	0.00%
2021/11/17	1	57.10	0	0.00	57.40	1	3,465	0.03%
2021/11/15	0	0.00	1	56.60	56.50	-1	3,421	-0.03%
2021/11/08	3	53.30	0	0.00	52.90	3	3,445	0.09%
2021/11/05	4	55.25	0	0.00	54.70	4	3,463	0.12%
2021/11/03	3	55.23	0	0.00	55.20	3	3,519	0.09%
2021/10/28	0	0.00	1	59.40	57.00	-1	3,547	-0.03%
2021/10/27	1	54.20	0	0.00	54.10	1	3,421	0.03%
2021/10/22	1	54.50	1	53.70	54.40	0	3,829	0.00%
2021/10/21	1	50.90	0	0.00	51.00	1	3,994	0.03%
2021/09/27	1	60.50	4	60.08	60.20	-3	3,676	-0.08%
2021/09/24	2	59.45	3	59.77	59.90	-1	3,419	-0.03%
2021/09/23	1	54.70	0	0.00	54.50	1	3,184	0.03%
2021/09/17	1	53.40	2	54.10	55.00	-1	3,080	-0.03%
2021/09/16	1	54.10	1	55.10	54.50	0	3,012	0.00%
2021/09/06	1	52.20	0	0.00	50.00	1	2,741	0.04%
2021/09/02	1	56.10	0	0.00	53.50	1	2,676	0.04%
2021/08/30	0	0.00	1	58.00	56.70	-1	2,401	-0.04%
2021/08/27	2	52.40	1	51.20	53.00	1	2,174	0.05%
2021/08/26	1	48.60	1	48.95	48.75	0	2,075	0.00%
2021/08/11	0	0.00	1	49.10	47.95	-1	1,780	-0.06%
2021/08/04	0	0.00	1	65.50	65.00	-1	1,594	-0.06%
2021/07/30	1	63.70	0	0.00	62.50	1	1,398	0.07%
2021/07/29	0	0.00	6	64.65	65.00	-6	1,282	-0.47%
2021/07/27	1	61.30	6	62.17	62.10	-5	950	-0.53%
2021/07/22	2	51.80	0	0.00	51.50	2	821	0.24%
2021/07/20	5	51.80	0	0.00	51.60	5	970	0.52%
2021/04/27	3	55.00	0	0.00	55.20	3	1,214	0.25%
2021/04/26	1	54.00	0	0.00	57.30	1	1,175	0.09%
2021/04/20	0	0.00	1	49.60	49.95	-1	955	-0.10%
2021/04/14	1	46.20	0	0.00	46.70	1	923	0.11%
2021/04/12	3	48.97	0	0.00	48.25	3	892	0.34%
2021/03/23	0	0.00	2	48.45	48.40	-2	671	-0.30%
2021/03/12	2	42.30	0	0.00	42.55	2	368	0.54%
2021/02/24	0	0.00	2	42.55	42.30	-2	356	-0.56%
2021/02/23	2	42.95	3	42.07	43.15	-1	347	-0.29%
2021/02/22	0	0.00	7	42.29	42.10	-7	332	-2.11%
2021/02/19	2	41.65	5	41.55	41.50	-3	306	-0.98%
2020/08/20	1	36.00	0	0.00	35.85	1	352	0.28%
2020/08/05	0	0.00	10	41.40	41.40	-10	307	-3.25%
2020/08/04	0	0.00	1	41.20	41.25	-1	306	-0.33%
2020/07/23	0	0.00	1	41.60	41.55	-1	302	-0.33%
2020/07/20	1	40.40	0	0.00	40.45	1	297	0.34%
2020/06/23	20	40.30	0	0.00	40.05	20	284	7.02%
2020/03/02	0	0.00	1	34.00	33.95	-1	188	-0.53%
2020/02/18	0	0.00	1	36.15	36.15	-1	183	-0.55%
2019/12/16	2	40.20	0	0.00	40.15	2	168	1.19%
2019/12/12	1	39.80	0	0.00	39.95	1	163	0.61%
2019/09/18	0	0.00	2	42.50	42.70	-2	391	-0.51%
2019/08/13	2	40.30	0	0.00	40.40	2	625	0.32%
2019/05/30	1	50.40	2	49.65	49.10	-1	925	-0.11%
2019/05/22	0	0.00	1	46.50	47.00	-1	854	-0.12%
2019/05/16	0	0.00	4	46.24	45.50	-4	829	-0.48%
2019/05/10	0	0.00	3	45.20	45.00	-3	824	-0.36%
2019/05/09	0	0.00	10	45.01	44.50	-10	819	-1.22%
2019/05/06	4	46.11	7	46.05	46.70	-3	788	-0.38%
2019/04/15	2	43.95	0	0.00	44.20	2	718	0.28%
2019/04/12	12	44.26	0	0.00	43.50	12	716	1.67%
2019/04/11	1	45.20	0	0.00	45.10	1	705	0.14%
2019/04/01	1	45.80	0	0.00	46.60	1	684	0.15%
2019/03/26	3	47.63	0	0.00	47.70	3	652	0.46%
2019/03/22	3	46.00	0	0.00	46.70	3	599	0.50%
2019/03/19	0	0.00	1	46.80	46.50	-1	558	-0.18%
2019/03/14	1	44.60	0	0.00	45.00	1	508	0.20%
2019/03/11	0	0.00	2	41.30	43.55	-2	411	-0.49%
2019/03/04	2	38.75	0	0.00	38.30	2	336	0.59%
2019/02/13	0	0.00	6	39.20	39.00	-6	300	-1.99%
2018/11/15	0	0.00	1	34.60	35.00	-1	200	-0.50%
2018/09/10	3	38.50	0	0.00	36.40	3	620	0.48%
2018/09/07	1	39.20	0	0.00	38.70	1	615	0.16%
2018/08/07	0	0.00	6	45.25	45.20	-6	472	-1.27%
2018/06/01	0	0.00	10	39.20	38.65	-10	332	-3.01%
2018/04/25	2	31.60	0	0.00	31.60	2	353	0.57%
2018/04/13	0	0.00	1	37.70	38.00	-1	316	-0.32%
2018/03/30	0	0.00	1	39.00	39.10	-1	315	-0.32%
2018/03/23	5	38.30	0	0.00	38.05	5	306	1.63%
2018/03/22	2	39.80	0	0.00	40.00	2	314	0.64%
2018/03/20	5	40.58	0	0.00	40.55	5	315	1.59%
2018/03/16	0	0.00	5	41.80	42.10	-5	311	-1.61%
2018/03/15	5	39.00	2	41.05	41.80	3	296	1.01%
2018/03/13	2	37.50	0	0.00	37.70	2	277	0.72%
2018/02/07	3	41.45	0	0.00	40.00	3	261	1.15%
2018/01/25	1	46.80	0	0.00	46.90	1	251	0.40%
2018/01/11	1	50.20	0	0.00	49.70	1	232	0.43%