券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台中 券商分點個股進出
台灣企銀-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/03 | 0 | 0.00 | 11 | 41.60 | 41.70 | -11 | 333 | -3.29% |
|
| 2024/05/31 | 10 | 41.19 | 0 | 0.00 | 41.15 | 10 | 318 | 3.14% |
|
| 2024/05/22 | 0 | 0.00 | 7 | 39.43 | 39.60 | -7 | 263 | -2.66% |
|
| 2024/05/10 | 0 | 0.00 | 5 | 38.50 | 39.10 | -5 | 220 | -2.27% |
|
| 2024/03/08 | 0 | 0.00 | 25 | 34.69 | 34.45 | -25 | 111 | -22.33% |
|
| 2024/02/19 | 1 | 36.15 | 0 | 0.00 | 36.20 | 1 | 170 | 0.59% |
|
| 2023/12/01 | 5 | 38.50 | 0 | 0.00 | 38.45 | 5 | 189 | 2.65% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 38.40 | 37.80 | -1 | 312 | -0.32% |
|
| 2023/07/13 | 1 | 38.40 | 0 | 0.00 | 38.30 | 1 | 530 | 0.19% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 40.15 | 40.40 | -1 | 559 | -0.18% |
|
| 2023/02/03 | 20 | 36.91 | 20 | 36.60 | 36.50 | 0 | 375 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 35.50 | 35.70 | -2 | 303 | -0.66% |
|
| 2023/01/03 | 0 | 0.00 | 30 | 32.90 | 32.90 | -30 | 245 | -12.24% |
|
| 2022/12/12 | 0 | 0.00 | 3 | 32.35 | 32.20 | -3 | 235 | -1.27% |
|
| 2022/12/09 | 3 | 34.15 | 0 | 0.00 | 32.65 | 3 | 236 | 1.27% |
|
| 2022/10/12 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 147 | 0.68% |
|
| 2022/10/07 | 2 | 28.10 | 0 | 0.00 | 27.95 | 2 | 150 | 1.33% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 33.00 | 32.95 | -1 | 535 | -0.19% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 32.20 | 32.00 | -1 | 532 | -0.19% |
|
| 2022/07/01 | 2 | 30.50 | 4 | 30.43 | 29.30 | -2 | 536 | -0.37% |
|
| 2022/06/30 | 1 | 32.90 | 0 | 0.00 | 32.00 | 1 | 527 | 0.19% |
|
| 2022/06/20 | 1 | 33.50 | 50 | 33.75 | 33.50 | -49 | 557 | -8.79% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 39.95 | 39.90 | -1 | 565 | -0.18% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 34.40 | 34.30 | -1 | 609 | -0.16% |
|
| 2022/04/26 | 0 | 0.00 | 11 | 36.80 | 36.35 | -11 | 605 | -1.82% |
|
| 2022/04/25 | 1 | 37.00 | 0 | 0.00 | 36.70 | 1 | 611 | 0.16% |
|
| 2022/04/18 | 1 | 39.45 | 0 | 0.00 | 39.50 | 1 | 643 | 0.16% |
|
| 2022/04/06 | 2 | 42.90 | 0 | 0.00 | 42.85 | 2 | 798 | 0.25% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 43.85 | 43.80 | -1 | 902 | -0.11% |
|
| 2022/03/22 | 1 | 43.45 | 0 | 0.00 | 43.45 | 1 | 905 | 0.11% |
|
| 2022/03/21 | 1 | 43.35 | 0 | 0.00 | 43.00 | 1 | 907 | 0.11% |
|
| 2022/02/23 | 10 | 46.85 | 2 | 47.10 | 46.85 | 8 | 1,720 | 0.46% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 45.70 | 45.70 | -1 | 1,744 | -0.06% |
|
| 2022/02/16 | 1 | 45.70 | 0 | 0.00 | 45.70 | 1 | 1,759 | 0.06% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 46.00 | 46.00 | -2 | 1,747 | -0.11% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 41.00 | 40.45 | -2 | 1,791 | -0.11% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 41.50 | 42.05 | -1 | 1,802 | -0.06% |
|
| 2022/01/19 | 1 | 44.55 | 0 | 0.00 | 44.30 | 1 | 1,843 | 0.05% |
|
| 2022/01/07 | 1 | 45.10 | 0 | 0.00 | 45.15 | 1 | 1,888 | 0.05% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 47.10 | 46.75 | -1 | 1,896 | -0.05% |
|
| 2022/01/04 | 1 | 49.40 | 1 | 48.35 | 48.00 | 0 | 1,896 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 47.85 | 48.30 | -2 | 1,885 | -0.11% |
|
| 2021/12/28 | 2 | 48.35 | 0 | 0.00 | 46.75 | 2 | 1,903 | 0.11% |
|
| 2021/12/23 | 7 | 47.91 | 0 | 0.00 | 47.40 | 7 | 1,985 | 0.35% |
|
| 2021/12/21 | 1 | 45.40 | 0 | 0.00 | 45.60 | 1 | 2,143 | 0.05% |
|
| 2021/12/08 | 2 | 47.33 | 0 | 0.00 | 46.95 | 2 | 2,558 | 0.08% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 47.55 | 46.95 | -1 | 2,863 | -0.03% |
|
| 2021/12/02 | 2 | 48.60 | 1 | 49.90 | 48.15 | 1 | 2,937 | 0.03% |
|
| 2021/12/01 | 2 | 48.50 | 0 | 0.00 | 48.60 | 2 | 2,856 | 0.07% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 49.35 | 49.60 | -1 | 2,770 | -0.04% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 48.40 | 45.80 | -2 | 2,712 | -0.07% |
|
| 2021/11/16 | 0 | 0.00 | 20 | 43.30 | 42.60 | -20 | 2,434 | -0.82% |
|
| 2021/11/15 | 0 | 0.00 | 30 | 43.20 | 43.45 | -30 | 2,458 | -1.22% |
|
| 2021/10/08 | 5 | 46.25 | 5 | 45.34 | 45.20 | 0 | 4,987 | 0.00% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 42.30 | 42.30 | -1 | 5,204 | -0.02% |
|
| 2021/10/04 | 2 | 43.55 | 0 | 0.00 | 42.25 | 2 | 5,824 | 0.03% |
|
| 2021/10/01 | 2 | 47.00 | 0 | 0.00 | 44.80 | 2 | 5,973 | 0.03% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 52.75 | 50.20 | -2 | 6,476 | -0.03% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 50.60 | 51.80 | -1 | 6,385 | -0.02% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 52.50 | 50.60 | -1 | 6,440 | -0.02% |
|
| 2021/09/10 | 1 | 51.00 | 0 | 0.00 | 51.90 | 1 | 6,153 | 0.02% |
|
| 2021/09/09 | 0 | 0.00 | 3 | 52.07 | 52.20 | -3 | 6,038 | -0.05% |
|
| 2021/09/06 | 1 | 46.50 | 0 | 0.00 | 45.70 | 1 | 5,911 | 0.02% |
|
| 2021/09/02 | 1 | 49.00 | 0 | 0.00 | 48.80 | 1 | 6,042 | 0.02% |
|
| 2021/08/31 | 1 | 46.05 | 2 | 46.65 | 46.80 | -1 | 5,942 | -0.02% |
|
| 2021/08/30 | 0 | 0.00 | 3 | 45.82 | 46.05 | -3 | 5,942 | -0.05% |
|
| 2021/08/27 | 1 | 46.25 | 1 | 46.80 | 45.85 | 0 | 5,936 | 0.00% |
|
| 2021/08/26 | 1 | 46.50 | 0 | 0.00 | 46.30 | 1 | 5,928 | 0.02% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 45.60 | 46.25 | -1 | 5,919 | -0.02% |
|
| 2021/08/24 | 1 | 44.60 | 1 | 45.10 | 44.60 | 0 | 5,917 | 0.00% |
|
| 2021/08/23 | 1 | 44.10 | 0 | 0.00 | 44.80 | 1 | 5,931 | 0.02% |
|
| 2021/08/11 | 3 | 48.25 | 1 | 49.05 | 48.00 | 2 | 5,761 | 0.03% |
|
| 2021/08/10 | 1 | 50.00 | 0 | 0.00 | 49.75 | 1 | 5,736 | 0.02% |
|
| 2021/08/09 | 2 | 54.50 | 0 | 0.00 | 53.00 | 2 | 5,681 | 0.04% |
|
| 2021/08/06 | 1 | 54.20 | 0 | 0.00 | 54.30 | 1 | 5,642 | 0.02% |
|
| 2021/08/05 | 1 | 56.30 | 1 | 56.90 | 56.10 | 0 | 5,553 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 55.20 | 55.20 | -1 | 5,153 | -0.02% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 52.50 | 53.20 | -1 | 5,014 | -0.02% |
|
| 2021/07/29 | 0 | 0.00 | 4 | 51.55 | 51.50 | -4 | 4,965 | -0.08% |
|
| 2021/07/28 | 51 | 50.89 | 47 | 50.89 | 49.90 | 4 | 4,927 | 0.08% |
|
| 2021/07/27 | 7 | 55.21 | 15 | 56.75 | 54.10 | -8 | 4,837 | -0.17% |
|
| 2021/07/23 | 22 | 53.00 | 1 | 53.60 | 52.80 | 21 | 4,519 | 0.46% |
|
| 2021/07/22 | 12 | 56.22 | 0 | 0.00 | 55.00 | 12 | 4,440 | 0.27% |
|
| 2021/07/21 | 0 | 0.00 | 14 | 52.74 | 53.00 | -14 | 4,002 | -0.35% |
|
| 2021/07/20 | 2 | 48.55 | 0 | 0.00 | 48.25 | 2 | 3,752 | 0.05% |
|
| 2021/07/19 | 2 | 49.85 | 0 | 0.00 | 49.70 | 2 | 3,767 | 0.05% |
|
| 2021/07/14 | 1 | 48.05 | 1 | 49.20 | 48.00 | 0 | 3,911 | 0.00% |
|
| 2021/07/13 | 42 | 50.65 | 1 | 50.60 | 49.60 | 41 | 3,875 | 1.06% |
|
| 2021/07/12 | 2 | 51.90 | 2 | 52.70 | 52.90 | 0 | 3,733 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 4 | 49.70 | 50.10 | -4 | 3,340 | -0.12% |
|
| 2021/07/07 | 1 | 43.30 | 1 | 43.15 | 44.10 | 0 | 3,114 | 0.00% |
|
| 2021/07/06 | 1 | 44.60 | 4 | 44.09 | 44.60 | -3 | 3,129 | -0.10% |
|
| 2021/07/01 | 4 | 39.41 | 0 | 0.00 | 39.00 | 4 | 3,010 | 0.13% |
|
| 2021/06/30 | 0 | 0.00 | 3 | 41.52 | 42.35 | -3 | 2,937 | -0.10% |
|
| 2021/06/29 | 30 | 38.80 | 0 | 0.00 | 38.50 | 30 | 2,818 | 1.06% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 39.50 | 40.00 | -1 | 2,905 | -0.03% |
|
| 2021/06/16 | 1 | 38.55 | 0 | 0.00 | 38.25 | 1 | 2,844 | 0.04% |
|
| 2021/06/15 | 1 | 39.60 | 1 | 39.50 | 39.45 | 0 | 2,845 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 31.30 | 31.80 | -1 | 3,249 | -0.03% |
|
| 2021/05/17 | 10 | 29.00 | 0 | 0.00 | 29.00 | 10 | 3,252 | 0.31% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 37.70 | 38.85 | -1 | 3,199 | -0.03% |
|
| 2021/05/04 | 1 | 36.40 | 0 | 0.00 | 36.75 | 1 | 3,177 | 0.03% |
|
| 2021/04/29 | 50 | 42.00 | 50 | 41.55 | 41.55 | 0 | 3,168 | 0.00% |
|
| 2021/04/28 | 1 | 41.40 | 1 | 42.35 | 43.05 | 0 | 3,146 | 0.00% |
|
| 2021/04/26 | 1 | 42.20 | 0 | 0.00 | 43.10 | 1 | 3,111 | 0.03% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 42.60 | 42.70 | -1 | 3,025 | -0.03% |
|
| 2021/04/20 | 1 | 42.50 | 0 | 0.00 | 43.00 | 1 | 3,025 | 0.03% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 41.35 | 41.30 | -3 | 2,967 | -0.10% |
|
| 2021/04/14 | 1 | 39.75 | 0 | 0.00 | 39.10 | 1 | 3,302 | 0.03% |
|
| 2021/04/13 | 26 | 41.77 | 0 | 0.00 | 40.05 | 26 | 3,544 | 0.73% |
|
| 2021/04/12 | 1 | 43.35 | 1 | 41.75 | 44.15 | 0 | 3,462 | 0.00% |
|
| 2021/04/09 | 11 | 41.72 | 0 | 0.00 | 40.40 | 11 | 3,271 | 0.34% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 40.95 | 41.10 | -1 | 3,094 | -0.03% |
|
| 2021/03/31 | 4 | 39.59 | 5 | 39.10 | 39.10 | -1 | 3,312 | -0.03% |
|
| 2021/03/30 | 2 | 39.25 | 3 | 39.37 | 39.50 | -1 | 3,326 | -0.03% |
|
| 2021/03/24 | 2 | 37.50 | 0 | 0.00 | 37.80 | 2 | 3,279 | 0.06% |
|
| 2021/03/23 | 1 | 39.15 | 0 | 0.00 | 38.80 | 1 | 3,321 | 0.03% |
|
| 2021/03/22 | 1 | 39.30 | 2 | 39.50 | 39.40 | -1 | 3,306 | -0.03% |
|
| 2021/03/10 | 15 | 38.70 | 0 | 0.00 | 37.75 | 15 | 3,555 | 0.42% |
|
| 2021/03/08 | 1 | 38.20 | 0 | 0.00 | 38.15 | 1 | 3,613 | 0.03% |
|
| 2021/03/02 | 1 | 38.80 | 10 | 38.10 | 37.25 | -9 | 3,566 | -0.25% |
|
| 2021/02/24 | 3 | 39.08 | 0 | 0.00 | 38.90 | 3 | 3,833 | 0.08% |
|
| 2021/02/23 | 13 | 40.55 | 5 | 40.72 | 40.35 | 8 | 3,814 | 0.21% |
|
| 2021/02/22 | 0 | 0.00 | 3 | 38.45 | 40.30 | -3 | 3,635 | -0.08% |
|
| 2021/02/18 | 0 | 0.00 | 3 | 34.60 | 36.10 | -3 | 3,394 | -0.09% |
|
| 2021/02/17 | 1 | 35.00 | 1 | 33.40 | 34.60 | 0 | 3,374 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 32.70 | 32.50 | -1 | 3,355 | -0.03% |
|
| 2021/01/29 | 1 | 36.00 | 0 | 0.00 | 34.40 | 1 | 3,311 | 0.03% |
|
| 2021/01/27 | 0 | 0.00 | 3 | 35.00 | 34.90 | -3 | 3,274 | -0.09% |
|
| 2021/01/26 | 6 | 35.68 | 0 | 0.00 | 34.55 | 6 | 3,269 | 0.18% |
|
| 2021/01/25 | 30 | 35.50 | 0 | 0.00 | 35.50 | 30 | 3,247 | 0.92% |
|
| 2021/01/22 | 1 | 34.80 | 0 | 0.00 | 34.80 | 1 | 3,185 | 0.03% |
|
| 2021/01/18 | 3 | 36.50 | 0 | 0.00 | 36.50 | 3 | 3,064 | 0.10% |
|
| 2021/01/14 | 1 | 39.05 | 0 | 0.00 | 39.05 | 1 | 2,981 | 0.03% |
|
| 2021/01/12 | 1 | 38.30 | 10 | 40.00 | 37.90 | -9 | 2,904 | -0.31% |
|
| 2021/01/11 | 0 | 0.00 | 5 | 40.00 | 41.45 | -5 | 2,809 | -0.18% |
|
| 2021/01/07 | 15 | 39.22 | 0 | 0.00 | 39.05 | 15 | 2,463 | 0.61% |
|
| 2021/01/06 | 4 | 39.28 | 3 | 39.50 | 40.00 | 1 | 2,310 | 0.04% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 36.20 | 36.40 | -2 | 2,002 | -0.10% |
|
| 2021/01/04 | 0 | 0.00 | 5 | 34.65 | 35.45 | -5 | 1,939 | -0.26% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 36.00 | 35.85 | -1 | 1,900 | -0.05% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 35.30 | 35.10 | -1 | 1,797 | -0.06% |
|
| 2020/12/28 | 1 | 34.90 | 5 | 33.40 | 34.90 | -4 | 1,662 | -0.24% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 31.00 | 30.85 | -2 | 1,454 | -0.14% |
|
| 2020/12/18 | 2 | 30.10 | 0 | 0.00 | 30.10 | 2 | 1,355 | 0.15% |
|
| 2020/12/14 | 0 | 0.00 | 4 | 30.35 | 30.10 | -4 | 1,222 | -0.33% |
|
| 2020/12/11 | 14 | 30.90 | 0 | 0.00 | 30.55 | 14 | 1,199 | 1.17% |
|
| 2020/12/08 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 925 | 0.11% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 27.95 | 27.95 | -1 | 513 | -0.19% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 25.20 | 25.45 | -1 | 384 | -0.26% |
|
| 2020/11/20 | 0 | 0.00 | 11 | 23.98 | 23.80 | -11 | 313 | -3.51% |
|
| 2020/11/13 | 0 | 0.00 | 5 | 22.60 | 22.60 | -5 | 300 | -1.67% |
|
| 2020/10/29 | 0 | 0.00 | 5 | 20.80 | 20.85 | -5 | 401 | -1.25% |
|
| 2020/10/16 | 0 | 0.00 | 15 | 20.82 | 21.20 | -15 | 556 | -2.70% |
|
| 2020/09/28 | 0 | 0.00 | 5 | 20.40 | 20.40 | -5 | 739 | -0.68% |
|
| 2020/09/10 | 20 | 23.50 | 0 | 0.00 | 23.25 | 20 | 1,148 | 1.74% |
|
| 2020/08/17 | 21 | 23.96 | 2 | 23.88 | 24.05 | 19 | 1,167 | 1.63% |
|
| 2020/08/14 | 1 | 23.00 | 1 | 22.90 | 23.00 | 0 | 1,140 | 0.00% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 22.85 | 23.20 | -2 | 1,070 | -0.19% |
|
| 2020/07/09 | 2 | 24.33 | 0 | 0.00 | 23.85 | 2 | 1,033 | 0.19% |
|
| 2020/07/06 | 2 | 23.20 | 0 | 0.00 | 23.45 | 2 | 924 | 0.22% |
|
| 2020/07/02 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 881 | 0.11% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 22.30 | 22.10 | -1 | 737 | -0.14% |
|
| 2020/06/22 | 0 | 0.00 | 3 | 21.60 | 21.65 | -3 | 615 | -0.49% |
|
| 2020/06/10 | 3 | 19.95 | 0 | 0.00 | 19.80 | 3 | 498 | 0.60% |
|
| 2020/06/09 | 0 | 0.00 | 0.1 | 20.00 | 20.00 | -0.1 | 497 | -0.01% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 18.35 | 18.30 | -1 | 429 | -0.23% |
|
| 2020/05/27 | 1 | 18.10 | 0 | 0.00 | 18.05 | 1 | 430 | 0.23% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 19.20 | 18.85 | -1 | 431 | -0.23% |
|
| 2020/05/13 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 429 | 0.23% |
|
| 2020/05/05 | 1 | 19.50 | 0 | 0.00 | 19.70 | 1 | 407 | 0.25% |
|
| 2020/04/16 | 0 | 0.00 | 1.1 | 19.25 | 19.25 | -1.1 | 345 | -0.32% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 300 | -0.33% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 15.00 | 15.50 | -2 | 391 | -0.51% |
|
| 2020/03/25 | 0.2 | 13.65 | 0 | 0.00 | 13.55 | 0.2 | 440 | 0.03% |
|
| 2020/03/19 | 0 | 0.00 | 7 | 11.75 | 11.70 | -7 | 436 | -1.60% |
|
| 2020/03/17 | 0 | 0.00 | 70 | 13.13 | 13.20 | -70 | 423 | -16.53% |
|
| 2020/03/12 | 0 | 0.00 | 3 | 17.10 | 16.75 | -3 | 400 | -0.75% |
|
| 2020/03/10 | 0 | 0.00 | 50 | 18.25 | 18.55 | -50 | 393 | -12.72% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 21.80 | 21.45 | -2 | 228 | -0.87% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 22.10 | 22.05 | -1 | 242 | -0.41% |
|
| 2019/10/02 | 1 | 23.10 | 0 | 0.00 | 23.00 | 1 | 239 | 0.42% |
|
| 2019/09/26 | 1 | 21.85 | 0 | 0.00 | 21.35 | 1 | 177 | 0.56% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 21.25 | 21.25 | -1 | 178 | -0.56% |
|
| 2019/08/28 | 0 | 0.00 | 0.2 | 20.80 | 20.90 | -0.2 | 200 | -0.09% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 21.35 | 21.35 | -1 | 223 | -0.45% |
|
| 2019/07/30 | 1 | 24.65 | 0 | 0.00 | 24.50 | 1 | 231 | 0.43% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 24.25 | 24.10 | -1 | 252 | -0.40% |
|
| 2019/07/04 | 1 | 24.85 | 0 | 0.00 | 24.70 | 1 | 428 | 0.23% |
|
| 2019/06/20 | 0 | 0.00 | 0.1 | 24.10 | 24.10 | -0.1 | 456 | -0.02% |
|
| 2019/05/28 | 0.1 | 22.80 | 0 | 0.00 | 22.60 | 0.1 | 540 | 0.02% |
|
| 2019/05/09 | 0.1 | 23.80 | 0 | 0.00 | 23.80 | 0.1 | 755 | 0.01% |
|
| 2019/05/06 | 0.1 | 25.90 | 0 | 0.00 | 25.25 | 0.1 | 760 | 0.01% |
|
| 2019/04/17 | 0 | 0.00 | 7.1 | 28.52 | 28.75 | -7.1 | 814 | -0.87% |
|
| 2019/04/16 | 7 | 28.06 | 0.1 | 28.70 | 28.90 | 6.9 | 773 | 0.89% |
|
| 2019/03/19 | 0.1 | 27.00 | 45 | 26.64 | 26.95 | -44.9 | 706 | -6.36% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 28.45 | 28.00 | -1 | 1,026 | -0.10% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 29.05 | 29.10 | -1 | 1,155 | -0.09% |
|
| 2019/02/20 | 0 | 0.00 | 0.1 | 29.15 | 29.15 | -0.1 | 1,235 | -0.01% |
|
| 2019/02/13 | 2 | 29.13 | 0 | 0.00 | 29.10 | 2 | 1,186 | 0.17% |
|
| 2019/01/23 | 0.1 | 26.90 | 0 | 0.00 | 26.65 | 0.1 | 1,199 | 0.01% |
|
| 2019/01/21 | 50 | 27.20 | 0 | 0.00 | 27.20 | 50 | 1,201 | 4.16% |
|
| 2018/12/06 | 30 | 30.20 | 0 | 0.00 | 28.55 | 30 | 1,570 | 1.91% |
|
| 2018/12/03 | 50 | 30.45 | 1 | 30.55 | 30.55 | 49 | 1,502 | 3.26% |
|
| 2018/11/22 | 2 | 27.05 | 0 | 0.00 | 26.10 | 2 | 1,416 | 0.14% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 27.60 | 27.70 | -1 | 1,460 | -0.07% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 26.70 | 26.95 | -1 | 1,375 | -0.07% |
|
| 2018/11/08 | 1 | 24.90 | 0 | 0.00 | 24.20 | 1 | 1,419 | 0.07% |
|
| 2018/11/01 | 1 | 25.00 | 0 | 0.00 | 25.30 | 1 | 1,471 | 0.07% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 23.05 | 23.70 | -1 | 1,458 | -0.07% |
|
| 2018/10/30 | 1 | 22.50 | 0 | 0.00 | 22.20 | 1 | 1,453 | 0.07% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 23.00 | 22.90 | -1 | 1,482 | -0.07% |
|
| 2018/10/25 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 1,489 | 0.07% |
|
| 2018/10/03 | 1 | 33.00 | 0 | 0.00 | 32.55 | 1 | 1,800 | 0.06% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 34.10 | 34.00 | -1 | 1,789 | -0.06% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 31.05 | 30.60 | -1 | 1,889 | -0.05% |
|
| 2018/09/27 | 1 | 31.25 | 0 | 0.00 | 30.95 | 1 | 2,012 | 0.05% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 32.00 | 31.70 | -1 | 2,257 | -0.04% |
|
| 2018/09/19 | 0.1 | 31.90 | 0 | 0.00 | 30.90 | 0.1 | 2,339 | 0.00% |
|
| 2018/09/05 | 1.1 | 37.25 | 0 | 0.00 | 36.95 | 1.1 | 3,864 | 0.03% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 38.00 | 37.80 | -1 | 4,000 | -0.02% |
|
| 2018/09/03 | 1 | 37.75 | 0 | 0.00 | 36.80 | 1 | 4,204 | 0.02% |
|
| 2018/08/30 | 1 | 40.20 | 0 | 0.00 | 39.50 | 1 | 4,470 | 0.02% |
|
| 2018/08/28 | 1 | 40.00 | 0 | 0.00 | 39.00 | 1 | 4,719 | 0.02% |
|
| 2018/08/21 | 1 | 40.80 | 0 | 0.00 | 40.75 | 1 | 5,870 | 0.02% |
|
| 2018/08/14 | 0 | 44.30 | 0 | 0.00 | 44.60 | 0 | 6,462 | 0.00% |
|
| 2018/08/13 | 1 | 44.35 | 0 | 0.00 | 44.35 | 1 | 6,488 | 0.02% |
|
| 2018/08/09 | 1 | 50.11 | 0 | 0.00 | 50.40 | 1 | 6,539 | 0.02% |
|
| 2018/07/31 | 1 | 50.50 | 1 | 52.60 | 52.10 | 0 | 7,051 | 0.00% |
|
| 2018/07/30 | 2 | 50.70 | 0 | 0.00 | 50.60 | 2 | 7,111 | 0.03% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 52.00 | 52.70 | -1 | 7,056 | -0.01% |
|
| 2018/07/23 | 1 | 50.80 | 0 | 0.00 | 52.20 | 1 | 7,067 | 0.01% |
|
| 2018/07/16 | 2 | 56.75 | 0 | 0.00 | 55.30 | 2 | 7,258 | 0.03% |
|
| 2018/07/13 | 1 | 58.50 | 0 | 0.00 | 57.60 | 1 | 7,352 | 0.01% |
|
| 2018/07/06 | 1 | 56.00 | 0 | 0.00 | 58.40 | 1 | 8,201 | 0.01% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 64.10 | 62.20 | -1 | 7,925 | -0.01% |
|
| 2018/06/26 | 5 | 61.00 | 3 | 60.07 | 61.20 | 2 | 7,834 | 0.03% |
|
| 2018/06/21 | 13 | 66.22 | 9 | 65.60 | 63.50 | 4 | 7,639 | 0.05% |
|
| 2018/06/20 | 11 | 62.59 | 10 | 62.20 | 62.80 | 1 | 7,483 | 0.01% |
|
| 2018/06/19 | 33 | 66.73 | 1 | 66.70 | 66.50 | 32 | 7,355 | 0.44% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 63.80 | 63.80 | -1 | 6,743 | -0.01% |
|
| 2018/06/13 | 2 | 61.00 | 0 | 0.00 | 58.00 | 2 | 6,554 | 0.03% |
|
| 2018/06/11 | 1 | 62.70 | 0 | 0.00 | 62.60 | 1 | 6,372 | 0.02% |
|
| 2018/06/08 | 10 | 63.50 | 0 | 0.00 | 61.20 | 10 | 6,251 | 0.16% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 60.10 | 59.20 | -1 | 5,987 | -0.02% |
|
| 2018/06/05 | 1 | 58.60 | 10 | 58.30 | 56.70 | -9 | 5,857 | -0.15% |
|
| 2018/06/04 | 1 | 63.20 | 1 | 62.00 | 61.40 | 0 | 5,745 | 0.00% |
|
| 2018/06/01 | 0 | 0.00 | 3 | 60.50 | 60.20 | -3 | 5,620 | -0.05% |
|
| 2018/05/31 | 2 | 62.30 | 5 | 59.20 | 58.30 | -3 | 5,519 | -0.05% |
|
| 2018/05/30 | 1 | 53.40 | 1 | 56.00 | 60.30 | 0 | 5,222 | 0.00% |
|
| 2018/05/29 | 5 | 56.46 | 0 | 0.00 | 54.90 | 5 | 5,053 | 0.10% |
|
| 2018/05/28 | 3 | 51.80 | 0 | 0.00 | 53.30 | 3 | 4,697 | 0.06% |
|
| 2018/05/25 | 15 | 47.00 | 30 | 47.98 | 48.50 | -15 | 4,533 | -0.33% |
|
| 2018/05/24 | 3 | 44.35 | 15 | 46.00 | 45.50 | -12 | 4,280 | -0.28% |
|
| 2018/05/23 | 2 | 44.15 | 0 | 0.00 | 44.50 | 2 | 4,285 | 0.05% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 46.00 | 46.50 | -1 | 4,244 | -0.02% |
|
| 2018/05/21 | 5 | 45.00 | 20 | 44.89 | 45.10 | -15 | 4,105 | -0.37% |
|
| 2018/05/18 | 5 | 43.15 | 0 | 0.00 | 43.05 | 5 | 4,049 | 0.12% |
|
| 2018/05/17 | 5 | 43.30 | 2 | 44.25 | 43.00 | 3 | 4,048 | 0.07% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 44.50 | 44.40 | -1 | 4,001 | -0.02% |
|
| 2018/05/15 | 12 | 44.28 | 5 | 44.85 | 44.00 | 7 | 3,988 | 0.18% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 45.25 | 45.05 | -1 | 3,975 | -0.03% |
|
| 2018/05/11 | 10 | 43.45 | 0 | 0.00 | 43.55 | 10 | 3,897 | 0.26% |
|
| 2018/05/10 | 3 | 45.20 | 1 | 45.30 | 46.30 | 2 | 3,793 | 0.05% |
|
| 2018/05/09 | 1 | 43.60 | 6 | 43.85 | 43.90 | -5 | 3,682 | -0.14% |
|
| 2018/05/08 | 1 | 42.85 | 0 | 0.00 | 42.80 | 1 | 3,630 | 0.03% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 44.90 | 44.75 | -1 | 3,590 | -0.03% |
|
| 2018/04/27 | 1 | 39.90 | 1 | 40.45 | 41.40 | 0 | 3,524 | 0.00% |
|
| 2018/04/26 | 1 | 41.75 | 1 | 39.15 | 39.00 | 0 | 3,575 | 0.00% |
|
| 2018/04/25 | 1 | 40.75 | 1 | 41.15 | 40.75 | 0 | 3,568 | 0.00% |
|
| 2018/04/24 | 1 | 43.00 | 0 | 0.00 | 42.55 | 1 | 3,579 | 0.03% |
|
| 2018/04/19 | 3 | 49.00 | 3 | 47.17 | 47.00 | 0 | 3,502 | 0.00% |
|
| 2018/04/18 | 15 | 47.49 | 5 | 47.59 | 47.50 | 10 | 3,412 | 0.29% |
|
| 2018/04/17 | 1 | 44.45 | 1 | 46.50 | 46.00 | 0 | 3,333 | 0.00% |
|
| 2018/04/16 | 1 | 44.85 | 2 | 45.68 | 45.50 | -1 | 3,229 | -0.03% |
|
| 2018/04/13 | 1 | 44.85 | 3 | 45.35 | 44.50 | -2 | 3,160 | -0.06% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 44.00 | 44.85 | -2 | 2,999 | -0.07% |
|
| 2018/04/02 | 2 | 39.85 | 0 | 0.00 | 39.75 | 2 | 3,336 | 0.06% |
|
| 2018/03/31 | 1 | 39.80 | 0 | 0.00 | 40.50 | 1 | 3,658 | 0.03% |
|
| 2018/03/28 | 1 | 37.40 | 0 | 0.00 | 37.40 | 1 | 4,193 | 0.02% |
|
| 2018/03/09 | 0 | 0.00 | 7 | 38.90 | 38.75 | -7 | 4,638 | -0.15% |
|
| 2018/03/05 | 7 | 38.35 | 0 | 0.00 | 39.00 | 7 | 4,750 | 0.15% |
|
| 2018/02/27 | 0 | 0.00 | 3 | 37.30 | 36.30 | -3 | 5,072 | -0.06% |
|
| 2018/02/09 | 3 | 35.30 | 0 | 0.00 | 36.00 | 3 | 5,454 | 0.06% |
|
| 2018/02/07 | 1 | 36.85 | 0 | 0.00 | 36.40 | 1 | 5,504 | 0.02% |
|
| 2018/02/06 | 1 | 35.75 | 0 | 0.00 | 35.75 | 1 | 5,556 | 0.02% |
|
| 2018/01/30 | 2 | 39.60 | 0 | 0.00 | 39.50 | 2 | 6,107 | 0.03% |
|
| 2018/01/22 | 5 | 42.35 | 0 | 0.00 | 42.70 | 5 | 6,305 | 0.08% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 42.10 | 40.90 | -2 | 6,370 | -0.03% |
|
| 2018/01/18 | 8 | 41.57 | 5 | 41.50 | 41.50 | 3 | 6,330 | 0.05% |
|
| 2018/01/17 | 1 | 41.50 | 0 | 0.00 | 40.40 | 1 | 6,278 | 0.02% |
|
| 2018/01/09 | 5 | 42.70 | 0 | 0.00 | 42.85 | 5 | 5,886 | 0.08% |
|
| 2018/01/04 | 10 | 47.20 | 5 | 46.70 | 46.10 | 5 | 5,641 | 0.09% |
|
| 2018/01/03 | 0 | 0.00 | 5 | 44.65 | 44.55 | -5 | 5,447 | -0.09% |
|