旺矽 (6223)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
470.0
漲跌
▼7.0
漲幅
-1.47%
成交量
4,537張
產業
上櫃半導體類股
652人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	8	466.50	6	473.12	477.00	2	3,910	0.05%
2024/05/21	4	437.63	4	439.13	443.50	0	3,937	0.00%
2024/05/20	1	445.50	1	437.00	426.50	0	4,002	0.00%
2024/05/16	2	432.00	2	432.75	434.50	0	3,983	0.00%
2024/05/15	5	436.40	3	432.50	424.00	2	4,007	0.05%
2024/05/14	0	0.00	2.1	437.24	436.00	-2.1	4,046	-0.05%
2024/05/13	3	432.17	3	428.67	429.00	0	4,014	0.00%
2024/05/10	3	441.77	2	433.00	430.50	1	4,014	0.03%
2024/05/09	5.1	446.89	5.1	450.26	447.50	0	3,968	0.00%
2024/05/08	8	417.81	9	419.78	425.00	-1	3,899	-0.03%
2024/05/07	9	407.89	7	405.29	412.00	2	3,865	0.05%
2024/05/06	8.1	413.76	11	415.00	398.00	-3	3,823	-0.08%
2024/05/03	6.1	419.63	3	424.00	406.50	3.1	3,771	0.08%
2024/05/02	1	430.97	1	439.50	427.50	0	3,736	0.00%
2024/04/30	2	430.00	4	437.63	443.00	-2	3,719	-0.05%
2024/04/29	8	423.69	6	431.74	431.00	2	3,637	0.05%
2024/04/26	0	0.00	1	390.00	402.00	-1	3,591	-0.03%
2024/04/25	1	383.50	0	0.00	381.00	1	3,604	0.03%
2024/04/24	1	393.00	1	399.50	402.50	0	3,615	0.00%
2024/04/23	1	380.00	1	390.00	386.00	0	3,577	0.00%
2024/04/19	1	387.00	2	396.00	397.50	-1	3,606	-0.03%
2024/04/18	1	398.15	0	0.00	393.50	1	3,626	0.03%
2024/04/17	2	391.50	2.1	395.32	414.00	-0.1	3,632	0.00%
2024/04/16	2.1	370.01	2	376.50	376.50	0.1	3,740	0.00%
2024/04/15	0	0.00	1	394.50	390.50	-1	3,875	-0.03%
2024/04/12	5	390.80	5	404.40	408.00	0	3,809	0.00%
2024/04/11	0	0.00	2.1	347.20	371.00	-2.1	3,735	-0.06%
2024/04/10	0	338.50	0	0.00	337.50	0	3,738	0.00%
2024/04/02	0	0.00	1.1	327.41	327.00	-1.1	3,928	-0.03%
2024/03/26	0.1	312.50	0	0.00	307.00	0.1	3,882	0.00%
2024/03/20	0	0.00	0	322.00	317.00	0	3,910	0.00%
2024/03/19	0.1	328.00	0	0.00	324.50	0.1	3,939	0.00%
2024/03/18	0	0.00	0.1	325.50	327.00	-0.1	3,902	0.00%
2024/03/08	3	308.77	0	0.00	289.00	3	3,654	0.08%
2024/03/07	3	325.00	3	321.00	321.00	0	3,551	0.00%
2024/03/06	0	0.00	0	324.50	323.50	0	3,530	0.00%
2024/03/05	1.1	324.90	1	331.50	331.50	0.1	3,564	0.00%
2024/03/04	0	0.00	0.1	336.00	333.00	-0.1	3,509	0.00%
2024/02/26	1.1	325.55	0	0.00	320.00	1.1	3,478	0.03%
2024/02/23	0.1	339.50	0	0.00	340.00	0.1	3,439	0.00%
2024/02/22	0	328.50	0	0.00	339.50	0	3,400	0.00%
2024/02/21	4	311.13	4	308.88	327.50	0	3,281	0.00%
2024/02/20	0	0.00	0.2	296.00	298.00	-0.2	3,245	-0.01%
2024/02/16	3	308.33	3	302.00	305.50	0	3,264	0.00%
2024/02/15	2	295.75	2	299.50	298.00	0	3,261	0.00%
2024/01/31	1	279.00	1	276.50	276.50	0	3,354	0.00%
2024/01/26	1	258.00	0	0.00	260.50	1	3,450	0.03%
2024/01/25	0.2	260.50	0	0.00	259.50	0.2	3,461	0.01%
2024/01/19	4	273.13	42	271.42	263.50	-38	3,380	-1.12%
2024/01/18	37	255.00	0	0.00	255.00	37	3,269	1.13%
2024/01/17	1	261.50	0	0.00	261.50	1	3,219	0.03%
2024/01/15	1	265.50	1	265.50	265.00	0	3,135	0.00%
2024/01/12	1	255.50	1	257.00	251.50	0	3,050	0.00%
2024/01/09	6	249.75	6	253.48	254.00	0	2,809	0.00%
2024/01/08	1	233.00	1	231.00	231.00	0	2,649	0.00%
2024/01/05	0	0.00	1	226.00	225.50	-1	2,687	-0.04%
2024/01/04	0	226.00	0	0.00	231.50	0	2,738	0.00%
2024/01/03	1	241.00	1	239.00	239.00	0	2,700	0.00%
2024/01/02	6	232.83	7	232.79	234.00	-1	2,616	-0.04%
2023/12/29	0	216.50	1	216.50	217.50	-1	2,431	-0.04%
2023/12/27	0	0.00	1	210.50	211.00	-1	2,442	-0.04%
2023/12/20	1	215.00	0	0.00	213.50	1	2,573	0.04%
2023/12/15	0	0.00	1	218.50	215.50	-1	2,650	-0.04%
2023/12/05	0	0.00	0.1	206.50	207.50	-0.1	3,053	0.00%
2023/11/24	0	216.00	0	0.00	214.50	0	3,315	0.00%
2023/11/21	0	222.00	0	0.00	223.00	0	3,345	0.00%
2023/11/17	1	228.00	1	230.00	224.50	0	3,381	0.00%
2023/11/14	1	225.00	0	0.00	223.00	1	3,341	0.03%
2023/11/08	1	214.00	1	214.00	215.00	0	3,273	0.00%
2023/11/03	1	203.50	0	0.00	203.00	1	3,443	0.03%
2023/10/18	0	200.00	0	0.00	201.00	0	4,193	0.00%
2023/10/04	0	205.50	0	0.00	205.50	0	4,558	0.00%
2023/10/03	0	211.50	0	0.00	209.00	0	4,556	0.00%
2023/09/28	0	0.00	0	204.00	205.00	0	4,594	0.00%
2023/09/21	1	207.41	0	0.00	207.00	1	4,855	0.02%
2023/09/20	0	212.00	0	0.00	212.50	0	4,812	0.00%
2023/09/19	1	214.00	1	219.00	216.00	0	4,785	0.00%
2023/09/18	0	0.00	14	213.50	212.50	-14	4,750	-0.29%
2023/09/08	0	209.50	0	0.00	214.00	0	4,732	0.00%
2023/09/07	1	210.50	0	0.00	213.50	1	4,749	0.02%
2023/09/05	0	0.00	0.1	210.00	210.00	-0.1	4,819	0.00%
2023/08/25	0	193.50	0	0.00	191.00	0	4,953	0.00%
2023/08/24	0	0.00	0.1	193.00	193.00	-0.1	5,016	0.00%
2023/08/18	0	200.00	31	203.87	197.00	-31	5,480	-0.57%
2023/08/16	0	0.00	1	196.00	198.50	-1	5,784	-0.02%
2023/08/15	1	195.50	1	192.52	192.00	0	5,884	0.00%
2023/08/11	32	202.31	1	201.50	196.50	31	5,957	0.52%
2023/08/09	0	0.00	1	201.00	197.50	-1	5,826	-0.02%
2023/08/07	0	0.00	2	191.05	194.00	-2	5,764	-0.03%
2023/08/04	1	188.50	0	0.00	190.50	1	5,737	0.02%
2023/08/01	2.8	209.54	5	202.40	203.00	-2.3	5,673	-0.04%
2023/07/31	4	218.25	2	210.50	205.00	2	5,619	0.04%
2023/07/28	1.2	205.92	2	210.50	212.00	-0.8	5,473	-0.01%
2023/07/27	0	0.00	1	202.00	202.00	-1	5,305	-0.02%
2023/07/25	0	0.00	1	200.50	198.00	-1	5,153	-0.02%
2023/07/21	1	185.50	1	184.50	187.50	0	4,981	0.00%
2023/07/20	0	186.00	0	0.00	185.50	0	4,973	0.00%
2023/07/14	0	0.00	1	189.00	186.50	-1	4,816	-0.02%
2023/07/05	1	179.50	1	182.50	179.50	0	4,885	0.00%
2023/07/04	2	178.00	2	180.50	181.50	0	4,836	0.00%
2023/07/03	1	175.00	2	177.25	186.00	-1	4,712	-0.02%
2023/06/30	1	171.00	1	173.50	173.50	0	4,621	0.00%
2023/06/29	0	0.00	0.3	171.00	171.00	-0.3	4,621	-0.01%
2023/06/27	1	169.50	0	0.00	169.50	1	4,723	0.02%
2023/06/21	0	0.00	2	176.00	175.50	-2	4,897	-0.04%
2023/06/16	2	174.00	4	178.50	169.50	-2	5,760	-0.03%
2023/06/14	0	0.00	1	171.00	171.00	-1	5,576	-0.02%
2023/06/13	0	0.00	2	173.25	171.50	-2	5,539	-0.04%
2023/06/09	6	164.92	3	171.00	169.50	3	5,411	0.06%
2023/06/07	0	0.00	1.1	168.95	177.00	-1.1	5,236	-0.02%
2023/06/05	3	164.50	0	0.00	168.00	3	5,138	0.06%
2023/05/30	0	0.00	0.2	162.00	167.00	-0.2	4,973	0.00%
2023/05/29	1	166.50	3	166.00	162.50	-2	4,880	-0.04%
2023/05/26	2	161.50	2	160.50	163.00	0	4,792	0.00%
2023/05/24	0	0.00	4	154.50	155.50	-4	4,474	-0.09%
2023/05/23	3	150.00	3	153.50	154.50	0	4,413	0.00%
2023/05/22	1	152.50	9	149.56	147.00	-8	4,268	-0.19%
2023/05/19	8	147.00	0	0.00	147.00	8	3,996	0.20%
2023/05/17	3	145.50	0	0.00	141.00	3	3,785	0.08%
2023/05/12	0	0.00	9	135.00	136.00	-9	3,609	-0.25%
2023/05/05	14	132.00	0	0.00	134.50	14	3,757	0.37%
2023/04/27	12	127.00	0	0.00	126.50	12	3,862	0.31%
2023/04/17	1	141.00	1	143.00	142.50	0	3,803	0.00%
2023/04/13	0	0.00	4	139.88	136.50	-4	3,639	-0.11%
2023/04/12	3	139.00	3	142.50	141.50	0	3,592	0.00%
2023/04/11	7	136.00	4	135.75	135.50	3	3,426	0.09%
2023/04/07	0	0.00	3	135.00	134.50	-3	3,429	-0.09%
2023/04/06	2	133.00	0	0.00	132.00	2	3,418	0.06%
2023/03/31	2.2	137.09	0.1	135.50	135.00	2.2	3,427	0.06%
2023/03/30	0.3	136.50	0	0.00	137.00	0.3	3,412	0.01%
2023/03/28	2.1	134.02	2	135.25	136.00	0.1	3,412	0.00%
2023/03/23	1	147.00	1	147.00	144.00	0	3,118	0.00%
2023/03/22	1.1	137.09	3	140.33	143.00	-1.9	2,602	-0.07%
2023/03/21	0	0.00	2	127.75	130.00	-2	2,330	-0.09%
2023/03/16	0	0.00	5	118.00	117.50	-5	2,409	-0.21%
2023/03/13	0	0.00	5.1	120.49	121.00	-5.1	2,563	-0.20%
2023/03/09	11	124.55	0	0.00	124.00	11	2,908	0.38%
2023/03/07	1	122.50	0	0.00	124.50	1	3,050	0.03%
2023/03/02	0	0.00	0.1	124.00	122.50	-0.1	3,233	0.00%
2023/03/01	0	0.00	1.2	125.00	125.00	-1.2	3,266	-0.04%
2023/02/24	5	127.00	5	123.50	123.50	0	3,335	0.00%
2023/02/21	0	0.00	1	124.00	125.00	-1	3,537	-0.03%
2023/02/20	1	123.00	0	0.00	123.50	1	3,672	0.03%
2023/02/07	0	0.00	1	122.00	123.00	-1	3,673	-0.03%
2023/02/06	1	118.00	0	0.00	118.50	1	3,613	0.03%
2022/12/27	0	0.00	1	118.50	119.00	-1	2,989	-0.03%
2022/12/12	1	118.00	0	0.00	118.00	1	2,675	0.04%
2022/12/09	0.2	119.00	0	0.00	116.50	0.2	2,615	0.01%
2022/12/05	0	0.00	1	130.50	130.50	-1	2,338	-0.04%
2022/12/02	1	130.00	1	129.00	129.50	0	2,288	0.00%
2022/12/01	1	127.00	7	126.36	126.50	-6	2,176	-0.28%
2022/11/30	0	0.00	1	113.50	119.50	-1	1,891	-0.05%
2022/11/29	1	109.00	1	109.00	109.50	0	1,721	0.00%
2022/11/25	6	111.25	5	114.50	112.50	1	1,628	0.06%
2022/11/23	0.1	107.00	0	0.00	109.00	0.1	1,491	0.01%
2022/11/21	0	0.00	1	107.50	107.50	-1	1,380	-0.07%
2022/11/18	0.1	105.00	0	0.00	103.00	0.1	1,243	0.01%
2022/11/17	0	0.00	1	104.00	105.00	-1	1,191	-0.08%
2022/11/02	0.1	86.60	0	0.00	86.40	0.1	805	0.01%
2022/09/28	0.1	81.10	0	0.00	80.00	0.1	1,007	0.01%
2022/08/11	0.1	96.44	0	0.00	94.30	0.1	1,399	0.00%
2022/07/26	0.4	89.25	0	0.00	88.80	0.4	1,710	0.02%
2022/07/22	0	0.00	1	90.90	90.80	-1	1,691	-0.06%
2022/07/20	0	0.00	1	87.00	87.00	-1	1,667	-0.06%
2022/07/19	1	84.70	0	0.00	84.60	1	1,652	0.06%
2022/07/06	1	77.80	0	0.00	77.00	1	1,571	0.06%
2022/07/01	0.1	80.50	14	80.89	78.90	-13.9	1,562	-0.89%
2022/06/30	0.1	85.80	0	0.00	85.10	0.1	1,522	0.01%
2022/06/29	0.1	88.80	0	0.00	89.10	0.1	1,503	0.01%
2022/06/23	0.1	87.13	0	0.00	87.00	0.1	1,477	0.01%
2022/06/22	0.3	89.93	0	0.00	88.90	0.3	1,445	0.02%
2022/06/20	0.1	97.50	33	93.54	92.80	-32.9	1,391	-2.36%
2022/06/10	0.5	103.00	0	0.00	102.00	0.5	1,275	0.04%
2022/06/02	0	0.00	2	105.00	103.00	-2	1,184	-0.17%
2022/05/27	2	104.00	0	0.00	104.00	2	1,130	0.18%
2022/05/20	0	0.00	1	101.50	101.00	-1	1,053	-0.09%
2022/05/16	0.1	98.50	0	0.00	97.60	0.1	975	0.01%
2022/05/13	1	101.00	0	0.00	101.50	1	923	0.11%
2022/05/12	1	100.50	3	100.33	99.90	-2	783	-0.26%
2022/05/06	2	93.85	0	0.00	93.70	2	664	0.30%
2022/04/27	0.2	87.00	0	0.00	87.50	0.2	766	0.03%
2022/04/25	1.2	90.45	0	0.00	90.10	1.2	892	0.13%
2022/04/12	0.1	95.65	0	0.00	95.20	0.1	1,576	0.01%
2022/04/11	0.2	96.10	0	0.00	95.60	0.2	1,633	0.01%
2022/04/07	0.1	99.50	0	0.00	99.00	0.1	1,628	0.01%
2022/04/01	1	103.00	0	0.00	102.00	1	1,645	0.06%
2022/03/21	0.2	103.75	0	0.00	103.00	0.2	1,834	0.01%
2022/03/16	0.1	98.20	0	0.00	97.90	0.1	1,847	0.01%
2022/03/15	0.5	98.66	0	0.00	97.70	0.5	1,871	0.03%
2022/03/08	0.4	99.80	0	0.00	96.80	0.4	1,923	0.02%
2022/03/07	0.2	101.50	0	0.00	101.00	0.2	1,918	0.01%
2022/01/19	0.1	116.00	1	115.50	115.00	-0.9	2,869	-0.03%
2022/01/18	1	122.50	0	0.00	119.00	1	2,989	0.03%
2022/01/14	1	121.50	1	119.00	118.50	0	2,820	0.00%
2022/01/05	1	117.50	0	0.00	115.50	1	2,757	0.04%
2022/01/04	1	120.00	0	0.00	118.50	1	2,782	0.04%
2021/12/22	0	0.00	15	117.50	117.00	-15	3,118	-0.48%
2021/12/17	0	0.00	1	115.50	115.50	-1	3,173	-0.03%
2021/12/16	15	115.13	0	0.00	115.00	15	3,226	0.46%
2021/12/15	1	108.00	0	0.00	111.50	1	3,269	0.03%
2021/12/02	1	109.50	0	0.00	109.00	1	3,986	0.03%
2021/12/01	1	109.00	1	110.50	112.00	0	4,045	0.00%
2021/11/30	0.1	113.00	0	0.00	111.00	0.1	4,118	0.00%
2021/11/25	0	0.00	1	115.00	115.00	-1	4,481	-0.02%
2021/11/19	2	116.50	0	0.00	117.50	2	5,223	0.04%
2021/11/15	0	0.00	2	120.75	123.50	-2	6,597	-0.03%
2021/11/12	1	115.50	0	0.00	115.00	1	6,774	0.01%
2021/11/11	0.1	120.00	0	0.00	119.00	0.1	6,835	0.00%
2021/11/02	0.1	123.00	0	0.00	121.00	0.1	7,415	0.00%
2021/10/29	0	0.00	3	127.50	128.00	-3	7,451	-0.04%
2021/10/28	3	125.17	0	0.00	127.00	3	7,657	0.04%
2021/10/21	12.1	120.69	0	0.00	120.00	12.1	8,378	0.14%
2021/10/20	1	122.00	3	124.00	125.00	-2	8,616	-0.02%
2021/10/19	2	119.75	2	120.00	118.50	0	8,556	0.00%
2021/10/13	2	114.00	0	0.00	109.50	2	8,810	0.02%
2021/10/04	1	109.00	0	0.00	106.50	1	9,607	0.01%
2021/09/29	1	117.00	0	0.00	116.00	1	9,791	0.01%
2021/09/27	1	122.00	0	0.00	122.00	1	9,839	0.01%
2021/09/23	2	123.00	2	120.00	119.50	0	9,870	0.00%
2021/09/17	0	0.00	1	119.00	122.00	-1	9,792	-0.01%
2021/09/16	5	115.50	5	116.00	116.00	0	9,647	0.00%
2021/09/15	1	121.50	0	0.00	121.00	1	9,633	0.01%
2021/09/14	0	0.00	2	125.50	125.00	-2	9,625	-0.02%
2021/09/13	0.1	130.00	0	0.00	129.00	0.1	9,595	0.00%
2021/09/09	1	131.00	1	134.00	131.50	0	9,770	0.00%
2021/09/07	1	136.00	0	0.00	136.00	1	9,817	0.01%
2021/08/31	7	148.00	0	0.00	148.50	7	10,064	0.07%
2021/08/27	2	144.50	0	0.00	145.00	2	9,773	0.02%
2021/08/26	2.1	145.81	0	0.00	146.50	2.1	9,650	0.02%
2021/08/24	1	161.50	1	166.50	160.00	0	9,217	0.00%
2021/08/23	1	160.00	0	0.00	160.00	1	8,997	0.01%
2021/08/20	3	162.33	2	162.75	157.50	1	8,834	0.01%
2021/08/19	0	0.00	1	160.50	154.00	-1	8,367	-0.01%
2021/08/18	0	0.00	6	145.92	146.00	-6	7,821	-0.08%
2021/08/16	0	0.00	4	137.75	136.50	-4	7,558	-0.05%
2021/08/13	7	143.00	0	0.00	139.00	7	7,469	0.09%
2021/08/12	0	0.00	3	146.67	144.50	-3	7,343	-0.04%
2021/08/11	1	135.50	1	138.50	137.50	0	7,247	0.00%
2021/08/10	0	0.00	3	141.67	146.50	-3	7,180	-0.04%
2021/08/09	4	147.25	4	148.50	145.50	0	7,099	0.00%
2021/08/06	0.1	155.00	1	154.00	153.00	-0.9	7,026	-0.01%
2021/08/05	0.1	162.00	1	160.50	160.50	-0.9	6,942	-0.01%
2021/08/04	1	163.00	0	0.00	165.50	1	6,896	0.01%
2021/08/03	1	165.00	1	165.00	168.00	0	6,888	0.00%
2021/08/02	4	164.88	5	167.50	169.00	-1	6,612	-0.02%
2021/07/30	0	0.00	2	155.50	155.50	-2	6,183	-0.03%
2021/07/29	0	0.00	4	151.25	151.00	-4	6,024	-0.07%
2021/07/28	4	139.25	4	142.50	142.50	0	5,871	0.00%
2021/07/27	10	148.35	2	146.00	146.00	8	5,843	0.14%
2021/07/26	7	156.93	10	156.05	156.50	-3	5,752	-0.05%
2021/07/23	2	144.00	0	0.00	146.00	2	5,509	0.04%
2021/07/21	0	0.00	7	142.43	142.00	-7	5,497	-0.13%
2021/07/14	10	145.40	5	145.00	153.00	5	5,836	0.09%
2021/07/13	1	145.00	6.1	145.88	145.00	-5.1	5,708	-0.09%
2021/07/12	0	0.00	1	135.00	139.00	-1	5,417	-0.02%
2021/07/09	4	130.25	0	0.00	131.00	4	5,365	0.07%
2021/07/08	3	135.33	4	134.00	134.00	-1	5,441	-0.02%
2021/07/07	2	138.75	0	0.00	140.00	2	5,481	0.04%
2021/07/01	0	0.00	2	129.25	125.50	-2	6,354	-0.03%
2021/06/28	2	133.00	0	0.00	133.00	2	6,434	0.03%
2021/06/25	10	133.00	0	0.00	132.50	10	6,556	0.15%
2021/06/24	0	0.00	1	136.00	136.00	-1	6,503	-0.02%
2021/06/23	0	0.00	0.5	134.50	134.50	-0.5	6,406	-0.01%
2021/06/21	1	134.50	0	0.00	128.00	1	6,272	0.02%
2021/06/18	1	134.50	1	140.00	137.00	0	6,206	0.00%
2021/06/17	1	132.00	1	130.00	135.00	0	6,095	0.00%
2021/06/16	1	135.00	1	134.00	132.50	0	6,034	0.00%
2021/06/15	12	128.92	3	132.17	132.50	9	5,943	0.15%
2021/06/10	1	119.50	0	0.00	118.00	1	5,530	0.02%
2021/06/09	0	0.00	1	121.00	121.50	-1	5,412	-0.02%
2021/05/27	1	109.00	0	0.00	107.50	1	5,387	0.02%
2021/05/25	3	106.67	0	0.00	107.50	3	5,382	0.06%
2021/05/20	1	97.20	0	0.00	96.70	1	5,480	0.02%
2021/05/17	0.5	91.50	0	0.00	88.00	0.5	5,549	0.01%
2021/05/12	1	99.00	0	0.00	99.90	1	5,461	0.02%
2021/05/11	1	109.00	0	0.00	109.00	1	5,391	0.02%
2021/05/10	0	0.00	1	124.00	119.00	-1	5,343	-0.02%
2021/05/07	0	0.00	1	124.50	125.00	-1	5,364	-0.02%
2021/05/05	1	120.00	2	120.75	114.50	-1	5,394	-0.02%
2021/05/04	14	117.32	11	121.32	121.00	3	5,542	0.05%
2021/05/03	18	130.31	16	126.50	126.50	2	5,564	0.04%
2021/04/29	11	133.55	11	135.09	136.50	0	5,807	0.00%
2021/04/27	1	137.50	2	139.25	137.50	-1	6,178	-0.02%
2021/04/26	1.1	137.09	2	138.75	137.00	-0.9	6,454	-0.01%
2021/04/23	13	133.77	10	136.65	138.50	3	6,454	0.05%
2021/04/22	5	135.00	0	0.00	131.50	5	6,439	0.08%
2021/04/21	7	139.64	1	138.50	140.00	6	6,306	0.10%
2021/04/20	1	137.00	2	136.00	137.00	-1	6,202	-0.02%
2021/04/16	1	129.50	0	0.00	125.50	1	6,432	0.02%
2021/04/15	0	0.00	1	127.50	127.00	-1	6,455	-0.02%
2021/04/14	3	123.33	1	120.50	121.50	2	6,342	0.03%
2021/04/13	0	0.00	10	132.00	127.00	-10	6,256	-0.16%
2021/04/12	2	136.50	2	133.75	128.00	0	6,102	0.00%
2021/04/09	0	0.00	1	143.00	142.00	-1	5,857	-0.02%
2021/04/08	21	138.40	16	138.69	140.00	5	5,478	0.09%
2021/04/07	0	0.00	1	122.00	127.50	-1	5,050	-0.02%
2021/04/06	0	0.00	2	120.00	120.00	-2	4,938	-0.04%
2021/03/31	1	123.00	1	123.00	124.00	0	4,804	0.00%
2021/03/30	0	0.00	23	122.00	122.00	-23	4,744	-0.48%
2021/03/24	2	118.00	2	118.00	117.00	0	4,581	0.00%
2021/03/22	2	119.50	0	0.00	117.00	2	4,558	0.04%
2021/03/18	3	118.00	0	0.00	118.00	3	4,562	0.07%
2021/03/17	3	119.50	0	0.00	117.50	3	4,591	0.07%
2021/03/09	1	109.00	0	0.00	109.50	1	4,802	0.02%
2021/03/04	2	113.00	0	0.00	111.00	2	4,938	0.04%
2021/03/03	2	111.50	0	0.00	112.00	2	4,940	0.04%
2021/02/25	1	119.50	0	0.00	121.50	1	5,067	0.02%
2021/02/23	2	123.00	0	0.00	123.00	2	5,285	0.04%
2021/02/22	12	122.50	4	120.25	123.00	8	5,316	0.15%
2021/02/19	2	118.50	0	0.00	120.00	2	5,338	0.04%
2021/02/18	3	116.17	0	0.00	117.00	3	5,602	0.05%
2021/02/03	0	0.00	1	106.50	107.00	-1	6,234	-0.02%
2021/02/02	1	109.00	0	0.00	109.50	1	6,334	0.02%
2021/01/27	0	0.00	4	120.00	117.00	-4	6,812	-0.06%
2021/01/26	1	125.50	4	121.00	118.50	-3	6,774	-0.04%
2021/01/25	3	129.00	0	0.00	129.50	3	6,587	0.05%
2021/01/22	3	130.17	8	130.25	130.00	-5	6,491	-0.08%
2021/01/20	6	124.75	12	127.67	124.00	-6	6,102	-0.10%
2021/01/19	13	128.35	9	127.17	128.00	4	5,762	0.07%
2021/01/18	8	117.88	0	0.00	118.50	8	5,397	0.15%
2021/01/14	1	120.50	1	119.00	120.50	0	5,309	0.00%
2021/01/12	4	122.38	1	117.00	117.00	3	5,098	0.06%
2021/01/11	0	0.00	3	120.50	123.00	-3	4,869	-0.06%
2021/01/08	0	0.00	1	110.50	112.00	-1	4,619	-0.02%
2021/01/06	1	106.00	0	0.00	106.00	1	4,565	0.02%
2020/12/30	0	0.00	1	109.50	109.50	-1	4,467	-0.02%
2020/12/28	1	108.00	0	0.00	109.50	1	4,506	0.02%
2020/12/22	1	107.50	0	0.00	106.00	1	4,616	0.02%
2020/12/11	1	110.00	1	108.50	110.50	0	4,891	0.00%
2020/12/09	0	0.00	1	117.50	117.50	-1	4,901	-0.02%
2020/12/08	0	0.00	2	118.00	117.50	-2	4,895	-0.04%
2020/12/03	0	0.00	1	119.00	118.00	-1	4,921	-0.02%
2020/12/02	0	0.00	2	119.50	120.00	-2	4,935	-0.04%
2020/12/01	2	116.75	2	115.50	117.50	0	4,993	0.00%
2020/11/30	1	116.50	0	0.00	115.50	1	4,970	0.02%
2020/11/27	0	0.00	4	119.00	119.00	-4	4,961	-0.08%
2020/11/26	0	0.00	2	117.50	117.00	-2	4,964	-0.04%
2020/11/25	1	120.50	4	120.25	117.00	-3	4,950	-0.06%
2020/11/24	4	117.88	8	117.19	119.00	-4	4,927	-0.08%
2020/11/23	10	120.20	0	0.00	120.50	10	4,900	0.20%
2020/11/20	2	122.50	3	123.00	123.50	-1	4,846	-0.02%
2020/11/18	2	121.00	2	121.50	121.50	0	4,776	0.00%
2020/11/17	21	125.21	21	122.79	121.50	0	4,817	0.00%
2020/11/16	14	119.86	11	122.32	124.50	3	4,669	0.06%
2020/11/13	3	113.00	1	114.00	115.50	2	4,448	0.04%
2020/11/12	2	112.00	0	0.00	111.00	2	4,613	0.04%
2020/11/11	3	110.67	1	107.50	113.00	2	4,541	0.04%
2020/11/10	1	111.00	0	0.00	107.00	1	4,454	0.02%
2020/11/09	1	111.50	2	113.00	113.00	-1	4,409	-0.02%
2020/11/06	1	105.00	5	105.20	107.00	-4	4,336	-0.09%
2020/11/05	0	0.00	5	98.96	101.00	-5	4,137	-0.12%
2020/11/03	0	0.00	2	90.75	92.30	-2	4,350	-0.05%
2020/11/02	0	0.00	1	89.40	89.10	-1	4,427	-0.02%
2020/10/30	2	88.85	3	90.60	88.10	-1	4,514	-0.02%
2020/10/29	3	88.87	0	0.00	90.50	3	4,616	0.06%
2020/10/28	1	90.00	0	0.00	90.00	1	4,731	0.02%
2020/10/27	3	92.13	0	0.00	92.60	3	4,822	0.06%
2020/10/26	3	94.27	0	0.00	93.80	3	5,022	0.06%
2020/10/22	2	94.00	7	95.20	96.80	-5	5,608	-0.09%
2020/10/21	3	95.70	0	0.00	95.50	3	6,018	0.05%
2020/10/19	2	95.10	0	0.00	96.60	2	6,495	0.03%
2020/10/13	0	0.00	1	97.80	98.70	-1	6,515	-0.02%
2020/10/12	0	0.00	1	98.10	97.80	-1	6,527	-0.02%
2020/10/08	5	102.10	0	0.00	101.50	5	6,505	0.08%
2020/09/22	2	105.00	2	104.50	105.00	0	7,599	0.00%
2020/09/18	1	110.50	0	0.00	111.50	1	7,750	0.01%
2020/09/16	2	113.50	2	114.50	112.50	0	7,804	0.00%
2020/09/14	0	0.00	1	108.50	110.00	-1	7,689	-0.01%
2020/09/03	0	0.00	2	116.50	114.50	-2	7,406	-0.03%
2020/09/02	1	116.50	0	0.00	115.50	1	7,399	0.01%
2020/09/01	1	114.00	0	0.00	116.00	1	7,370	0.01%
2020/08/26	0	0.00	2	120.00	118.00	-2	7,434	-0.03%
2020/08/25	1	115.50	2	117.00	117.50	-1	7,555	-0.01%
2020/08/24	3	115.33	0	0.00	115.50	3	7,492	0.04%
2020/08/19	2	118.00	1	119.50	116.00	1	7,141	0.01%
2020/08/17	10	127.00	0	0.00	127.00	10	6,806	0.15%
2020/08/12	1	123.50	4	124.13	131.00	-3	6,749	-0.04%
2020/08/11	2	128.25	0	0.00	127.00	2	6,637	0.03%
2020/08/10	1	128.00	1	131.50	130.00	0	6,680	0.00%
2020/08/07	2	131.50	0	0.00	131.50	2	6,637	0.03%
2020/08/06	0	0.00	1	147.00	146.00	-1	6,596	-0.02%
2020/08/03	0	0.00	1	153.50	149.00	-1	6,400	-0.02%
2020/07/29	2	148.25	11	152.95	153.00	-9	6,062	-0.15%
2020/07/28	2	141.75	0	0.00	139.50	2	5,667	0.04%
2020/07/27	1	157.00	1	155.50	154.50	0	5,405	0.00%
2020/07/24	1	153.50	2	157.25	159.50	-1	4,974	-0.02%
2020/07/22	0	0.00	2	138.00	136.50	-2	4,475	-0.04%
2020/07/21	0	0.00	1	133.50	135.00	-1	4,446	-0.02%
2020/07/10	0	0.00	3	137.00	136.00	-3	4,446	-0.07%
2020/07/09	4	141.13	1	141.50	141.50	3	4,416	0.07%
2020/07/06	2	115.00	0	0.00	117.50	2	4,226	0.05%
2020/07/03	4	115.63	1	112.00	113.50	3	4,118	0.07%
2020/07/02	6	108.67	6	110.08	111.00	0	3,810	0.00%
2020/07/01	1	101.00	2	101.00	101.00	-1	3,548	-0.03%
2020/06/24	0	0.00	2	86.40	86.60	-2	3,018	-0.07%
2020/06/23	0	0.00	1	83.30	84.10	-1	2,929	-0.03%
2020/06/19	1	81.50	1	83.00	81.50	0	2,916	0.00%
2020/06/16	2	80.70	1	82.20	81.70	1	2,902	0.03%
2020/06/15	1	77.40	0	0.00	78.90	1	2,883	0.03%
2020/06/12	0	0.00	2	76.30	77.00	-2	2,857	-0.07%
2020/06/11	1	81.10	0	0.00	78.10	1	2,845	0.04%
2020/06/09	2	84.60	0	0.00	83.40	2	2,806	0.07%
2020/06/05	0	0.00	1	85.00	85.00	-1	2,794	-0.04%
2020/06/04	0	0.00	3	86.03	85.10	-3	2,794	-0.11%
2020/06/03	1	84.80	0	0.00	84.50	1	2,744	0.04%
2020/06/02	3	84.83	1	83.60	83.60	2	2,689	0.07%
2020/06/01	0	0.00	4	87.33	87.80	-4	2,549	-0.16%
2020/05/21	0	0.00	1	82.50	80.90	-1	2,279	-0.04%
2020/05/20	0	0.00	1	82.30	82.30	-1	2,232	-0.04%
2020/05/19	2	79.95	1	80.10	79.90	1	2,198	0.05%
2020/05/15	1	82.40	1	82.90	80.50	0	2,177	0.00%
2020/05/14	1	79.60	6	80.45	79.20	-5	2,070	-0.24%
2020/05/13	1	80.60	2	79.85	78.30	-1	2,019	-0.05%
2020/05/12	1	74.50	0	0.00	75.10	1	1,855	0.05%
2020/05/06	6	71.95	7	72.53	72.00	-1	1,737	-0.06%
2020/05/05	0	0.00	1	69.50	70.40	-1	1,723	-0.06%
2020/04/30	0	0.00	2	65.95	66.40	-2	1,657	-0.12%
2020/04/29	2	63.60	0	0.00	63.70	2	1,653	0.12%
2020/04/28	1	64.80	0	0.00	64.10	1	1,666	0.06%
2020/04/22	1	62.10	0	0.00	62.70	1	1,808	0.06%
2020/04/21	5	64.12	5	63.76	61.70	0	1,844	0.00%
2020/04/20	4	63.23	3	63.57	63.30	1	1,872	0.05%
2020/04/16	0	0.00	4	61.13	61.60	-4	1,857	-0.22%
2020/04/15	1	58.70	0	0.00	58.90	1	1,857	0.05%
2020/04/14	10	58.48	0	0.00	59.10	10	1,931	0.52%
2020/04/07	0	0.00	1	56.10	56.70	-1	1,951	-0.05%
2020/04/06	0	0.00	2	53.70	53.70	-2	1,957	-0.10%
2020/03/30	1	50.90	0	0.00	51.20	1	2,003	0.05%
2020/03/27	2	52.40	2	54.20	52.40	0	2,002	0.00%
2020/03/26	0	0.00	6	52.50	52.50	-6	2,011	-0.30%
2020/03/24	2	45.73	2	46.65	46.50	0	2,026	0.00%
2020/03/23	1	44.30	0	0.00	44.20	1	2,047	0.05%
2020/03/17	2	51.60	0	0.00	51.00	2	2,483	0.08%
2020/03/13	2	54.70	2	55.60	57.00	0	2,624	0.00%
2020/03/12	5	60.70	0	0.00	60.60	5	2,733	0.18%
2020/03/09	4	68.00	1	67.70	66.60	3	3,011	0.10%
2020/03/05	2	70.70	0	0.00	70.90	2	3,014	0.07%
2020/02/21	0	0.00	5	77.20	77.00	-5	3,116	-0.16%
2020/02/18	5	78.80	0	0.00	76.00	5	3,149	0.16%
2020/01/09	0	0.00	5	76.10	76.10	-5	2,537	-0.20%
2020/01/03	1	75.50	0	0.00	75.30	1	2,364	0.04%
2019/12/16	2	80.40	3	79.80	80.00	-1	2,004	-0.05%
2019/12/13	0	0.00	1	80.60	80.00	-1	1,949	-0.05%
2019/12/12	2	81.30	0	0.00	81.50	2	1,845	0.11%
2019/12/11	0	0.00	1	77.90	77.80	-1	1,582	-0.06%
2019/12/10	2	76.90	0	0.00	76.30	2	1,488	0.13%
2019/11/27	1	67.80	0	0.00	67.60	1	1,050	0.10%
2019/11/25	0	0.00	3	67.20	67.60	-3	981	-0.31%
2019/09/18	3	65.50	0	0.00	65.10	3	904	0.33%
2019/08/30	0	0.00	1	65.10	64.90	-1	666	-0.15%
2019/08/27	0	0.00	1	66.50	66.70	-1	641	-0.16%
2019/08/22	2	67.65	0	0.00	65.90	2	613	0.33%
2019/07/23	0	0.00	2	66.50	66.00	-2	579	-0.34%
2019/06/05	0	0.00	2	58.70	57.70	-2	1,201	-0.17%
2019/06/03	1	58.00	0	0.00	59.00	1	1,204	0.08%
2019/05/31	1	58.60	0	0.00	58.90	1	1,204	0.08%
2019/05/23	2	60.00	0	0.00	60.40	2	1,163	0.17%
2019/04/11	0	0.00	1	73.40	72.90	-1	1,555	-0.06%
2019/04/01	0	0.00	4	72.75	72.50	-4	1,222	-0.33%
2019/03/27	1	70.00	0	0.00	69.90	1	1,181	0.08%
2019/03/25	2	71.35	0	0.00	69.00	2	1,170	0.17%
2019/03/22	2	72.55	1	72.90	73.50	1	1,147	0.09%
2019/01/16	0	0.00	3	64.30	64.80	-3	602	-0.50%
2019/01/15	0	0.00	2	63.40	64.50	-2	556	-0.36%
2018/11/29	0	0.00	4	54.20	54.30	-4	342	-1.17%
2018/11/21	1	51.30	0	0.00	51.50	1	382	0.26%
2018/11/15	1	51.40	0	0.00	51.30	1	499	0.20%
2018/10/26	1	49.50	0	0.00	48.30	1	763	0.13%
2018/10/16	2	49.65	0	0.00	49.70	2	774	0.26%
2018/10/11	2	48.75	0	0.00	49.50	2	756	0.26%
2018/10/08	1	51.90	0	0.00	52.10	1	728	0.14%
2018/10/05	1	53.30	0	0.00	54.00	1	716	0.14%
2018/10/04	1	57.50	0	0.00	57.90	1	691	0.14%
2018/09/20	1	61.00	0	0.00	61.00	1	683	0.15%
2018/08/30	0	0.00	1	68.20	68.80	-1	748	-0.13%
2018/08/23	0	0.00	5	68.00	69.20	-5	649	-0.77%
2018/08/17	1	64.20	0	0.00	63.20	1	612	0.16%
2018/08/14	0	0.00	1	64.50	65.20	-1	618	-0.16%
2018/08/07	0	0.00	2	70.40	71.00	-2	576	-0.35%
2018/08/06	1	70.50	0	0.00	71.30	1	557	0.18%
2018/07/26	0	0.00	1	60.80	60.80	-1	386	-0.26%
2018/07/17	2	63.20	0	0.00	63.80	2	395	0.51%
2018/06/27	1	60.20	0	0.00	60.20	1	393	0.25%
2018/06/15	0	0.00	1	68.00	67.10	-1	375	-0.27%
2018/06/14	1	66.80	2	67.80	67.50	-1	369	-0.27%
2018/06/07	0	0.00	6	60.20	59.50	-6	287	-2.09%
2018/05/24	1	59.50	0	0.00	59.20	1	262	0.38%
2018/05/23	1	59.00	0	0.00	59.80	1	259	0.39%
2018/04/26	1	52.00	0	0.00	51.80	1	202	0.49%
2018/04/25	0	0.00	4	53.95	53.60	-4	208	-1.92%
2018/04/24	0	0.00	1	50.90	51.20	-1	204	-0.49%
2018/04/23	2	52.50	0	0.00	52.30	2	198	1.01%
2018/04/20	3	54.00	0	0.00	54.10	3	196	1.53%
2018/04/17	1	58.20	0	0.00	56.80	1	187	0.53%
2018/04/09	1	59.00	0	0.00	59.00	1	209	0.48%
2018/03/29	1	60.60	0	0.00	60.60	1	215	0.46%
2018/03/09	1	62.20	0	0.00	62.00	1	210	0.48%
2018/02/23	0	0.00	1	64.30	64.40	-1	274	-0.36%
2018/02/21	1	63.00	0	0.00	63.40	1	278	0.36%
2018/02/06	1	62.80	0	0.00	62.80	1	276	0.36%