券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
台灣企銀-台中 券商分點個股進出
台灣企銀-台中 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/06/04 | 0 | 0.00 | 0 | 758.00 | 749.00 | 0 | 2,494 | 0.00% |
|
2024/05/31 | 0 | 0.00 | 1 | 753.00 | 764.00 | -1 | 2,501 | -0.04% |
|
2024/05/30 | 1 | 748.00 | 0 | 0.00 | 730.00 | 1 | 2,491 | 0.04% |
|
2024/05/28 | 1 | 745.00 | 0 | 0.00 | 745.00 | 1 | 2,478 | 0.04% |
|
2024/05/24 | 2 | 756.50 | 0 | 0.00 | 752.00 | 2 | 2,458 | 0.08% |
|
2024/05/23 | 2 | 774.50 | 2 | 779.50 | 768.00 | 0 | 2,468 | 0.00% |
|
2024/05/21 | 1 | 777.00 | 0 | 0.00 | 767.00 | 1 | 2,414 | 0.04% |
|
2024/05/20 | 0 | 0.00 | 1 | 803.00 | 787.00 | -1 | 2,380 | -0.04% |
|
2024/05/17 | 0 | 0.00 | 3 | 795.00 | 800.00 | -3 | 2,324 | -0.13% |
|
2024/05/16 | 1 | 734.00 | 1 | 737.00 | 741.00 | 0 | 2,234 | 0.00% |
|
2024/05/15 | 0 | 0.00 | 1 | 732.00 | 728.00 | -1 | 2,225 | -0.04% |
|
2024/05/13 | 0 | 714.00 | 0 | 0.00 | 708.00 | 0 | 2,216 | 0.00% |
|
2024/05/10 | 1 | 712.00 | 0 | 0.00 | 713.00 | 1 | 2,202 | 0.05% |
|
2024/05/09 | 1 | 720.00 | 1 | 780.00 | 715.00 | 0 | 2,185 | 0.00% |
|
2024/05/08 | 0 | 0.00 | 1 | 746.00 | 743.00 | -1 | 2,129 | -0.05% |
|
2024/05/07 | 2 | 714.50 | 0 | 0.00 | 719.00 | 2 | 2,115 | 0.09% |
|
2024/05/03 | 1 | 750.00 | 0 | 0.00 | 746.00 | 1 | 2,082 | 0.05% |
|
2024/05/02 | 1 | 768.00 | 1 | 772.00 | 752.00 | 0 | 2,091 | 0.00% |
|
2024/04/30 | 0 | 0.00 | 1 | 770.00 | 765.00 | -1 | 2,091 | -0.05% |
|
2024/04/29 | 0 | 0.00 | 3 | 781.66 | 783.00 | -3 | 2,085 | -0.14% |
|
2024/04/26 | 2 | 765.50 | 0 | 0.00 | 752.00 | 2 | 2,066 | 0.10% |
|
2024/04/25 | 1 | 759.00 | 1 | 757.00 | 756.00 | 0 | 2,087 | 0.00% |
|
2024/04/23 | 2 | 731.00 | 5.1 | 757.55 | 751.00 | -3.1 | 2,250 | -0.14% |
|
2024/04/22 | 0 | 0.00 | 3.1 | 717.72 | 718.00 | -3.1 | 2,265 | -0.13% |
|
2024/04/19 | 5 | 745.00 | 3 | 722.67 | 706.00 | 2 | 2,275 | 0.09% |
|
2024/04/18 | 1 | 743.00 | 1 | 737.00 | 731.00 | 0 | 2,217 | 0.00% |
|
2024/04/17 | 2 | 756.00 | 1 | 772.00 | 754.00 | 1 | 2,214 | 0.05% |
|
2024/04/16 | 3 | 779.33 | 2 | 772.50 | 771.00 | 1 | 2,188 | 0.05% |
|
2024/04/15 | 3 | 820.00 | 4.1 | 814.59 | 795.00 | -1.1 | 2,169 | -0.05% |
|
2024/04/12 | 2 | 785.00 | 1 | 803.00 | 790.00 | 1 | 2,154 | 0.05% |
|
2024/04/11 | 3 | 825.00 | 5 | 824.20 | 817.00 | -2 | 2,050 | -0.10% |
|
2024/04/10 | 8 | 784.00 | 8.2 | 795.45 | 830.00 | -0.2 | 1,999 | -0.01% |
|
2024/04/09 | 3 | 758.67 | 3.1 | 762.96 | 758.00 | -0.1 | 1,876 | -0.01% |
|
2024/04/08 | 3.1 | 766.18 | 2 | 755.00 | 739.00 | 1.1 | 1,826 | 0.06% |
|
2024/04/03 | 4 | 725.75 | 5.6 | 738.47 | 761.00 | -1.6 | 1,748 | -0.09% |
|
2024/04/02 | 1 | 682.00 | 2.4 | 689.99 | 692.00 | -1.4 | 1,645 | -0.08% |
|
2024/04/01 | 0 | 0.00 | 1.2 | 666.86 | 667.00 | -1.2 | 1,575 | -0.08% |
|
2024/03/28 | 1 | 655.00 | 0.2 | 657.00 | 646.00 | 0.8 | 1,557 | 0.05% |
|
2024/03/27 | 1 | 646.00 | 1 | 650.00 | 645.00 | 0 | 1,547 | 0.00% |
|
2024/03/25 | 1 | 634.00 | 1 | 626.00 | 625.00 | 0 | 1,547 | 0.00% |
|
2024/03/20 | 1 | 621.00 | 1 | 622.00 | 621.00 | 0 | 1,706 | 0.00% |
|
2024/03/19 | 0.2 | 625.00 | 0 | 0.00 | 620.00 | 0.2 | 1,710 | 0.01% |
|
2024/03/12 | 0 | 0.00 | 0.1 | 638.00 | 638.00 | -0.1 | 1,707 | -0.01% |
|
2024/03/11 | 2.3 | 616.91 | 0 | 0.00 | 625.00 | 2.3 | 1,741 | 0.13% |
|
2024/03/08 | 1.2 | 634.51 | 0 | 0.00 | 630.00 | 1.2 | 1,749 | 0.07% |
|
2024/03/07 | 0.1 | 653.00 | 0 | 0.00 | 659.00 | 0.1 | 1,761 | 0.01% |
|
2024/03/06 | 1.1 | 682.55 | 0 | 0.00 | 665.00 | 1.1 | 1,758 | 0.06% |
|
2024/03/05 | 4 | 692.25 | 4.4 | 696.59 | 690.00 | -0.4 | 1,732 | -0.02% |
|
2024/03/04 | 1 | 683.00 | 1 | 676.00 | 676.00 | 0 | 1,708 | 0.00% |
|
2024/02/27 | 0 | 0.00 | 1 | 679.00 | 672.00 | -1 | 1,802 | -0.06% |
|
2024/02/26 | 3 | 668.33 | 2.2 | 666.36 | 679.00 | 0.8 | 1,802 | 0.04% |
|
2024/02/22 | 1 | 637.00 | 1 | 652.00 | 652.00 | 0 | 1,799 | 0.00% |
|
2024/02/20 | 0.1 | 642.00 | 0 | 0.00 | 641.00 | 0.1 | 1,827 | 0.01% |
|
2024/02/19 | 1 | 638.00 | 0 | 0.00 | 636.00 | 1 | 1,840 | 0.05% |
|
2024/02/16 | 0.1 | 650.00 | 0 | 0.00 | 645.00 | 0.1 | 1,844 | 0.01% |
|
2024/02/15 | 1.2 | 641.83 | 0 | 0.00 | 643.00 | 1.2 | 1,853 | 0.06% |
|
2024/02/05 | 0.2 | 661.00 | 1.8 | 668.55 | 657.00 | -1.6 | 1,888 | -0.09% |
|
2024/02/02 | 0.2 | 674.00 | 1 | 672.00 | 671.00 | -0.8 | 1,894 | -0.04% |
|
2024/02/01 | 1 | 678.00 | 0 | 0.00 | 677.00 | 1 | 1,914 | 0.05% |
|
2024/01/31 | 0.1 | 675.00 | 0 | 0.00 | 673.00 | 0.1 | 1,960 | 0.00% |
|
2024/01/25 | 0 | 0.00 | 1 | 659.00 | 658.00 | -1 | 2,065 | -0.05% |
|
2024/01/24 | 1 | 674.00 | 0 | 0.00 | 669.00 | 1 | 2,111 | 0.05% |
|
2024/01/23 | 1 | 675.00 | 1 | 669.00 | 666.00 | 0 | 2,194 | 0.00% |
|
2024/01/19 | 0 | 0.00 | 1 | 687.00 | 682.00 | -1 | 2,267 | -0.04% |
|
2024/01/18 | 1 | 696.00 | 1 | 701.00 | 696.00 | 0 | 2,249 | 0.00% |
|
2024/01/17 | 1 | 726.00 | 1 | 716.00 | 678.00 | 0 | 2,201 | 0.00% |
|
2024/01/15 | 2 | 675.00 | 3.1 | 682.23 | 694.00 | -1.1 | 2,086 | -0.05% |
|
2024/01/12 | 3 | 663.00 | 4 | 665.50 | 667.00 | -1 | 2,020 | -0.05% |
|
2024/01/09 | 1 | 660.00 | 3 | 658.33 | 659.00 | -2 | 2,028 | -0.10% |
|
2024/01/08 | 2 | 670.50 | 0.1 | 668.00 | 664.00 | 1.9 | 2,032 | 0.09% |
|
2024/01/05 | 3 | 654.67 | 3 | 658.33 | 665.00 | 0 | 2,034 | 0.00% |
|
2023/12/29 | 2 | 640.99 | 2 | 638.00 | 639.00 | 0 | 1,973 | 0.00% |
|
2023/12/22 | 1 | 645.00 | 0 | 0.00 | 642.00 | 1 | 1,990 | 0.05% |
|
2023/12/21 | 0 | 0.00 | 1 | 650.00 | 645.00 | -1 | 1,996 | -0.05% |
|
2023/12/20 | 2 | 666.00 | 2 | 671.50 | 660.00 | 0 | 2,002 | 0.00% |
|
2023/12/19 | 2.1 | 685.27 | 4 | 657.50 | 665.00 | -1.9 | 1,986 | -0.10% |
|
2023/12/18 | 8 | 691.13 | 6 | 679.67 | 678.00 | 2 | 1,991 | 0.10% |
|
2023/12/15 | 5 | 663.20 | 5.2 | 664.57 | 676.00 | -0.2 | 1,944 | -0.01% |
|
2023/12/14 | 0 | 634.00 | 1 | 640.00 | 632.00 | -1 | 1,887 | -0.05% |
|
2023/12/06 | 0 | 621.00 | 0 | 0.00 | 619.00 | 0 | 1,965 | 0.00% |
|
2023/12/05 | 3 | 631.67 | 1.1 | 630.43 | 626.00 | 2 | 1,963 | 0.10% |
|
2023/12/04 | 3 | 658.67 | 3 | 656.67 | 652.00 | 0 | 1,939 | 0.00% |
|
2023/12/01 | 5 | 657.20 | 5 | 652.40 | 650.00 | 0 | 1,940 | 0.00% |
|
2023/11/30 | 2 | 654.00 | 2 | 643.00 | 643.00 | 0 | 1,938 | 0.00% |
|
2023/11/29 | 1 | 649.00 | 1 | 651.00 | 652.00 | 0 | 1,952 | 0.00% |
|
2023/11/28 | 0 | 0.00 | 1 | 641.00 | 644.00 | -1 | 1,987 | -0.05% |
|
2023/11/27 | 4 | 650.25 | 2 | 653.00 | 644.00 | 2 | 2,023 | 0.10% |
|
2023/11/24 | 0 | 0.00 | 3 | 639.67 | 637.00 | -3 | 2,030 | -0.15% |
|
2023/11/22 | 4 | 633.00 | 4 | 623.00 | 624.00 | 0 | 2,009 | 0.00% |
|
2023/11/20 | 4 | 635.97 | 4 | 628.00 | 627.00 | 0 | 2,035 | 0.00% |
|
2023/11/17 | 2 | 636.00 | 2 | 627.00 | 625.00 | 0 | 2,043 | 0.00% |
|
2023/11/16 | 3.1 | 625.02 | 2 | 636.00 | 629.00 | 1.1 | 2,060 | 0.05% |
|
2023/11/14 | 0.1 | 608.00 | 0 | 0.00 | 608.00 | 0.1 | 2,120 | 0.00% |
|
2023/11/13 | 2 | 619.00 | 1 | 613.00 | 612.00 | 1 | 2,147 | 0.05% |
|
2023/11/10 | 4 | 638.50 | 5 | 638.00 | 617.00 | -1 | 2,198 | -0.05% |
|
2023/11/08 | 3 | 655.00 | 5 | 640.20 | 641.00 | -2 | 2,231 | -0.09% |
|
2023/11/07 | 5 | 666.00 | 4 | 656.75 | 650.00 | 1 | 2,238 | 0.04% |
|
2023/11/06 | 0 | 0.00 | 2.1 | 643.07 | 658.00 | -2.1 | 2,271 | -0.09% |
|
2023/11/03 | 8 | 655.00 | 4 | 658.00 | 636.00 | 4 | 2,272 | 0.18% |
|
2023/11/02 | 2 | 636.50 | 5 | 642.80 | 645.00 | -3 | 2,254 | -0.13% |
|
2023/11/01 | 3 | 646.00 | 3 | 651.67 | 646.00 | 0 | 2,237 | 0.00% |
|
2023/10/31 | 7 | 652.00 | 6.2 | 649.55 | 649.00 | 0.8 | 2,222 | 0.04% |
|
2023/10/30 | 7 | 639.43 | 6 | 640.50 | 643.00 | 1 | 2,188 | 0.05% |
|
2023/10/27 | 5 | 594.60 | 7.3 | 602.01 | 621.00 | -2.3 | 2,154 | -0.11% |
|
2023/10/26 | 3 | 581.00 | 1 | 586.00 | 565.00 | 2 | 2,096 | 0.10% |
|
2023/10/25 | 1 | 587.00 | 2 | 589.00 | 584.00 | -1 | 2,103 | -0.05% |
|
2023/10/24 | 3.1 | 579.58 | 1 | 580.00 | 578.00 | 2.1 | 2,128 | 0.10% |
|
2023/10/23 | 2 | 569.00 | 3 | 574.67 | 567.00 | -1 | 2,174 | -0.05% |
|
2023/10/20 | 1 | 562.00 | 1 | 568.00 | 558.00 | 0 | 2,176 | 0.00% |
|
2023/10/19 | 3 | 573.00 | 2 | 587.00 | 579.00 | 1 | 2,202 | 0.05% |
|
2023/10/18 | 0.1 | 564.00 | 0 | 0.00 | 556.00 | 0.1 | 2,259 | 0.00% |
|
2023/10/17 | 1.1 | 583.18 | 0 | 0.00 | 580.00 | 1.1 | 2,358 | 0.05% |
|
2023/10/16 | 1 | 599.00 | 1 | 594.00 | 592.00 | 0 | 2,430 | 0.00% |
|
2023/10/13 | 0.2 | 597.33 | 2 | 605.50 | 593.00 | -1.9 | 2,439 | -0.08% |
|
2023/10/12 | 1.1 | 623.64 | 0 | 0.00 | 620.00 | 1.1 | 2,438 | 0.05% |
|
2023/10/06 | 0 | 0.00 | 0.1 | 647.00 | 629.00 | -0.1 | 2,476 | 0.00% |
|
2023/10/05 | 2 | 638.00 | 1 | 644.00 | 636.00 | 1 | 2,499 | 0.04% |
|
2023/10/04 | 0.1 | 631.00 | 0 | 0.00 | 627.00 | 0.1 | 2,517 | 0.00% |
|
2023/10/03 | 2 | 644.50 | 2 | 639.00 | 635.00 | 0 | 2,542 | 0.00% |
|
2023/09/28 | 0 | 0.00 | 2 | 649.50 | 642.00 | -2 | 2,628 | -0.08% |
|
2023/09/25 | 0.1 | 663.00 | 0 | 0.00 | 654.00 | 0.1 | 2,718 | 0.00% |
|
2023/09/22 | 1 | 626.00 | 1 | 637.00 | 639.00 | 0 | 2,738 | 0.00% |
|
2023/09/21 | 1.1 | 646.73 | 1 | 640.00 | 635.00 | 0.1 | 2,781 | 0.00% |
|
2023/09/20 | 0.1 | 649.00 | 0 | 0.00 | 646.00 | 0.1 | 2,848 | 0.00% |
|
2023/09/19 | 0.1 | 647.00 | 0 | 0.00 | 646.00 | 0.1 | 2,899 | 0.00% |
|
2023/09/18 | 0.1 | 670.00 | 0 | 0.00 | 655.00 | 0.1 | 2,897 | 0.00% |
|
2023/09/13 | 0 | 0.00 | 1 | 661.00 | 672.00 | -1 | 2,881 | -0.03% |
|
2023/09/12 | 2 | 667.50 | 0 | 665.00 | 660.00 | 2 | 2,887 | 0.07% |
|
2023/09/11 | 2 | 687.00 | 3 | 685.33 | 674.00 | -1 | 2,870 | -0.03% |
|
2023/09/08 | 1 | 673.00 | 0 | 0.00 | 670.00 | 1 | 2,870 | 0.03% |
|
2023/09/07 | 0.1 | 692.00 | 0 | 0.00 | 680.00 | 0.1 | 2,877 | 0.00% |
|
2023/09/05 | 3 | 713.67 | 0 | 0.00 | 697.00 | 3 | 2,916 | 0.10% |
|
2023/09/04 | 0 | 0.00 | 0.1 | 730.00 | 729.00 | -0.1 | 2,911 | 0.00% |
|
2023/09/01 | 0 | 0.00 | 0.1 | 725.00 | 721.00 | -0.1 | 2,893 | 0.00% |
|
2023/08/31 | 1 | 716.00 | 2.2 | 723.40 | 715.00 | -1.2 | 2,863 | -0.04% |
|
2023/08/30 | 2 | 684.50 | 1 | 678.00 | 698.00 | 1 | 2,825 | 0.04% |
|
2023/08/29 | 0.1 | 658.00 | 0 | 0.00 | 656.00 | 0.1 | 2,808 | 0.00% |
|
2023/08/24 | 2.1 | 654.67 | 2 | 663.00 | 652.00 | 0.1 | 2,810 | 0.00% |
|
2023/08/23 | 2.1 | 663.93 | 2 | 663.49 | 659.00 | 0 | 2,816 | 0.00% |
|
2023/08/21 | 2.1 | 698.14 | 2 | 695.00 | 691.00 | 0.1 | 2,832 | 0.00% |
|
2023/08/18 | 1 | 719.00 | 1 | 735.00 | 719.00 | 0 | 2,853 | 0.00% |
|
2023/08/16 | 3.1 | 709.16 | 2 | 703.00 | 691.00 | 1.1 | 2,820 | 0.04% |
|
2023/08/15 | 0 | 0.00 | 1.1 | 701.33 | 700.00 | -1.1 | 2,815 | -0.04% |
|
2023/08/14 | 0.1 | 658.00 | 0 | 0.00 | 650.00 | 0.1 | 2,859 | 0.00% |
|
2023/08/11 | 0.1 | 696.00 | 0 | 0.00 | 693.00 | 0.1 | 2,895 | 0.00% |
|
2023/08/10 | 2.5 | 734.54 | 0 | 0.00 | 716.00 | 2.5 | 2,916 | 0.08% |
|
2023/08/09 | 1 | 939.00 | 1 | 950.00 | 939.00 | 0 | 2,951 | 0.00% |
|
2023/08/07 | 0 | 0.00 | 0 | 900.00 | 901.00 | 0 | 3,038 | 0.00% |
|
2023/08/01 | 2 | 910.50 | 1 | 932.00 | 893.00 | 1 | 3,113 | 0.03% |
|
2023/07/31 | 0 | 0.00 | 1 | 918.00 | 903.00 | -1 | 3,114 | -0.03% |
|
2023/07/28 | 1.1 | 889.24 | 0 | 897.18 | 899.00 | 1 | 3,210 | 0.03% |
|
2023/07/27 | 1.2 | 920.91 | 2 | 925.00 | 907.00 | -0.9 | 3,228 | -0.03% |
|
2023/07/26 | 2.1 | 952.10 | 2 | 926.50 | 905.00 | 0.1 | 3,223 | 0.00% |
|
2023/07/25 | 1 | 1020.00 | 0 | 0.00 | 1005.00 | 1 | 3,187 | 0.03% |
|
2023/07/24 | 1 | 1005.00 | 1 | 999.00 | 1010.00 | 0 | 3,204 | 0.00% |
|
2023/07/21 | 3 | 998.00 | 2.1 | 988.81 | 985.00 | 0.9 | 3,223 | 0.03% |
|
2023/07/20 | 1 | 925.00 | 1.1 | 907.81 | 955.00 | -0.1 | 3,203 | 0.00% |
|
2023/07/19 | 0 | 0.00 | 3 | 860.67 | 887.00 | -3 | 3,156 | -0.10% |
|
2023/07/17 | 1 | 806.00 | 3 | 816.00 | 806.00 | -2 | 3,142 | -0.06% |
|
2023/07/10 | 2 | 815.00 | 2 | 816.50 | 808.00 | 0 | 3,023 | 0.00% |
|
2023/07/07 | 1 | 805.00 | 1 | 813.00 | 805.00 | 0 | 3,001 | 0.00% |
|
2023/07/06 | 3 | 808.33 | 0 | 0.00 | 802.00 | 3 | 2,975 | 0.10% |
|
2023/07/05 | 2 | 816.00 | 6.1 | 837.63 | 845.00 | -4.1 | 2,908 | -0.14% |
|
2023/07/04 | 0 | 0.00 | 0.1 | 800.00 | 796.00 | -0.1 | 2,850 | 0.00% |
|
2023/07/03 | 1 | 786.00 | 1 | 795.00 | 784.00 | 0 | 2,845 | 0.00% |
|
2023/06/29 | 1 | 780.00 | 2 | 789.50 | 769.00 | -1 | 2,898 | -0.03% |
|
2023/06/28 | 2 | 775.00 | 2.1 | 776.42 | 771.00 | -0.1 | 2,933 | 0.00% |
|
2023/06/27 | 1 | 739.00 | 1 | 744.00 | 752.00 | 0 | 3,006 | 0.00% |
|
2023/06/12 | 0.1 | 731.00 | 0 | 0.00 | 720.00 | 0.1 | 3,671 | 0.00% |
|
2023/06/09 | 1 | 752.00 | 0 | 0.00 | 755.00 | 1 | 3,717 | 0.03% |
|
2023/06/08 | 0.1 | 729.00 | 0 | 0.00 | 726.00 | 0.1 | 3,703 | 0.00% |
|
2023/06/07 | 0.1 | 745.00 | 0.3 | 756.00 | 740.00 | -0.2 | 3,706 | -0.01% |
|
2023/06/06 | 0 | 0.00 | 1 | 753.00 | 751.00 | -1 | 3,699 | -0.03% |
|
2023/06/05 | 1 | 774.00 | 0 | 0.00 | 762.00 | 1 | 3,718 | 0.03% |
|
2023/06/01 | 2 | 761.00 | 0 | 0.00 | 761.00 | 2 | 3,787 | 0.05% |
|
2023/05/26 | 1 | 760.00 | 0 | 0.00 | 762.00 | 1 | 3,682 | 0.03% |
|
2023/05/18 | 2 | 804.50 | 0 | 0.00 | 798.00 | 2 | 3,475 | 0.06% |
|
2023/05/17 | 1 | 811.00 | 3.3 | 815.92 | 815.00 | -2.3 | 3,408 | -0.07% |
|
2023/05/15 | 1 | 788.00 | 0 | 0.00 | 782.00 | 1 | 3,363 | 0.03% |
|
2023/05/10 | 2 | 782.00 | 1 | 801.00 | 782.00 | 1 | 3,577 | 0.03% |
|
2023/05/09 | 2 | 804.50 | 3 | 783.67 | 779.00 | -1 | 3,686 | -0.03% |
|
2023/05/08 | 3.1 | 808.48 | 0 | 0.00 | 780.00 | 3.1 | 3,760 | 0.08% |
|
2023/05/05 | 1 | 849.00 | 4 | 838.75 | 832.00 | -3 | 3,734 | -0.08% |
|
2023/05/04 | 2 | 817.50 | 1.8 | 840.89 | 837.00 | 0.2 | 3,683 | 0.01% |
|
2023/05/03 | 1 | 770.00 | 0 | 0.00 | 766.00 | 1 | 3,593 | 0.03% |
|
2023/04/28 | 1 | 751.00 | 1 | 730.00 | 730.00 | 0 | 3,568 | 0.00% |
|
2023/04/26 | 0.1 | 696.00 | 0 | 0.00 | 710.00 | 0.1 | 3,562 | 0.00% |
|
2023/04/25 | 0.3 | 722.55 | 0 | 0.00 | 704.00 | 0.3 | 3,530 | 0.01% |
|
2023/04/24 | 3 | 724.67 | 2 | 723.50 | 725.00 | 1 | 3,510 | 0.03% |
|
2023/04/21 | 2.1 | 759.92 | 1 | 765.00 | 711.00 | 1.1 | 3,484 | 0.03% |
|
2023/04/18 | 0 | 0.00 | 1 | 800.00 | 788.00 | -1 | 3,460 | -0.03% |
|
2023/04/14 | 0.2 | 788.70 | 1 | 782.00 | 773.00 | -0.8 | 3,592 | -0.02% |
|
2023/04/13 | 1 | 776.00 | 0 | 0.00 | 778.00 | 1 | 3,692 | 0.03% |
|
2023/04/12 | 1 | 785.00 | 0 | 0.00 | 788.00 | 1 | 3,791 | 0.03% |
|
2023/04/10 | 0.3 | 800.00 | 1 | 803.00 | 804.00 | -0.7 | 3,894 | -0.02% |
|
2023/04/06 | 1 | 800.00 | 0.3 | 781.00 | 808.00 | 0.7 | 4,001 | 0.02% |
|
2023/03/31 | 0.3 | 743.00 | 1 | 738.00 | 740.00 | -0.7 | 4,051 | -0.02% |
|
2023/03/30 | 5 | 788.40 | 7 | 779.86 | 756.00 | -2 | 4,170 | -0.05% |
|
2023/03/29 | 3 | 751.00 | 1 | 737.00 | 772.00 | 2 | 4,120 | 0.05% |
|
2023/03/28 | 1 | 725.00 | 1 | 699.00 | 702.00 | 0 | 4,090 | 0.00% |
|
2023/03/27 | 3 | 721.00 | 2 | 705.50 | 709.00 | 1 | 4,005 | 0.02% |
|
2023/03/24 | 1 | 695.00 | 0 | 0.00 | 700.00 | 1 | 3,908 | 0.03% |
|
2023/03/23 | 1 | 638.00 | 1 | 654.00 | 654.00 | 0 | 3,784 | 0.00% |
|
2023/03/16 | 1 | 579.00 | 1 | 573.00 | 564.00 | 0 | 3,680 | 0.00% |
|
2023/03/14 | 0 | 0.00 | 0.1 | 526.00 | 520.00 | -0.1 | 3,643 | 0.00% |
|
2023/03/10 | 1 | 506.00 | 1 | 501.00 | 496.50 | 0 | 3,566 | 0.00% |
|
2023/03/07 | 0.1 | 505.00 | 0 | 0.00 | 497.50 | 0.1 | 3,522 | 0.00% |
|
2023/02/13 | 2 | 541.00 | 2 | 529.00 | 530.00 | 0 | 4,481 | 0.00% |
|
2023/02/10 | 26 | 545.08 | 27 | 546.48 | 541.00 | -1 | 4,512 | -0.02% |
|
2023/02/09 | 2 | 524.00 | 2 | 533.00 | 528.00 | 0 | 4,414 | 0.00% |
|
2023/02/08 | 4 | 485.50 | 5.4 | 502.98 | 514.00 | -1.4 | 4,361 | -0.03% |
|
2023/02/07 | 2 | 451.75 | 4 | 453.88 | 468.00 | -2 | 4,205 | -0.05% |
|
2023/02/06 | 2 | 442.25 | 1 | 428.50 | 425.50 | 1 | 4,157 | 0.02% |
|
2023/02/03 | 2 | 413.50 | 2 | 411.50 | 411.50 | 0 | 4,129 | 0.00% |
|
2023/01/17 | 200 | 398.24 | 201 | 402.01 | 402.00 | -1 | 4,314 | -0.02% |
大買/大賣/
|
2023/01/16 | 50 | 390.20 | 50 | 394.00 | 394.00 | 0 | 4,306 | 0.00% |
|
2023/01/13 | 1 | 383.50 | 0 | 0.00 | 383.50 | 1 | 4,323 | 0.02% |
|
2023/01/11 | 100 | 412.19 | 150 | 394.50 | 394.50 | -50 | 4,396 | -1.14% |
大賣/
|
2023/01/10 | 100 | 413.63 | 100 | 407.00 | 407.00 | 0 | 4,411 | 0.00% |
|
2023/01/06 | 100 | 417.50 | 50 | 406.50 | 406.50 | 50 | 4,578 | 1.09% |
|
2023/01/04 | 101 | 435.00 | 100 | 426.00 | 426.00 | 1 | 4,737 | 0.02% |
大買/
|
2023/01/03 | 1 | 421.00 | 1.1 | 431.32 | 434.50 | -0.1 | 4,817 | 0.00% |
|
2022/12/30 | 100 | 425.80 | 100 | 414.50 | 414.50 | 0 | 4,864 | 0.00% |
|
2022/12/26 | 100 | 415.00 | 100 | 419.00 | 419.00 | 0 | 4,911 | 0.00% |
|
2022/12/23 | 1 | 413.50 | 2 | 407.00 | 406.50 | -1 | 4,966 | -0.02% |
|
2022/12/22 | 1 | 404.00 | 2 | 412.50 | 416.00 | -1 | 5,012 | -0.02% |
|
2022/12/21 | 2 | 400.75 | 1 | 405.00 | 405.00 | 1 | 5,008 | 0.02% |
|
2022/12/20 | 102 | 400.07 | 101 | 388.00 | 388.00 | 1 | 5,041 | 0.02% |
大買/大賣/
|
2022/12/19 | 0 | 0.00 | 1 | 402.00 | 397.50 | -1 | 5,055 | -0.02% |
|
2022/12/14 | 101 | 394.34 | 101 | 402.01 | 402.00 | 0 | 5,271 | 0.00% |
大買/大賣/
|
2022/12/13 | 1 | 402.50 | 1 | 414.50 | 402.00 | 0 | 5,280 | 0.00% |
|
2022/12/12 | 100 | 385.00 | 100 | 397.00 | 397.00 | 0 | 5,317 | 0.00% |
|
2022/12/09 | 0 | 0.00 | 1 | 389.00 | 394.50 | -1 | 5,367 | -0.02% |
|
2022/12/08 | 2 | 391.75 | 2 | 387.75 | 387.50 | 0 | 5,448 | 0.00% |
|
2022/12/07 | 53 | 406.78 | 102 | 400.13 | 400.00 | -49 | 5,430 | -0.90% |
大賣/
|
2022/12/06 | 101.1 | 463.50 | 50 | 418.00 | 418.00 | 51.1 | 5,360 | 0.95% |
大買/
|
2022/11/29 | 0 | 0.00 | 0.2 | 425.00 | 426.50 | -0.2 | 5,448 | 0.00% |
|
2022/11/28 | 0 | 0.00 | 4 | 404.38 | 428.00 | -4 | 5,449 | -0.07% |
|
2022/11/25 | 0 | 0.00 | 0.2 | 429.00 | 416.00 | -0.2 | 5,431 | 0.00% |
|
2022/11/23 | 0 | 0.00 | 1 | 462.00 | 467.50 | -1 | 5,397 | -0.02% |
|
2022/11/22 | 0 | 0.00 | 0 | 431.00 | 440.00 | 0 | 5,377 | 0.00% |
|
2022/11/21 | 1 | 428.00 | 80 | 428.00 | 428.00 | -79 | 5,365 | -1.47% |
|
2022/11/18 | 0 | 0.00 | 20 | 429.00 | 429.00 | -20 | 5,360 | -0.37% |
|
2022/11/17 | 1 | 434.00 | 0 | 0.00 | 428.50 | 1 | 5,353 | 0.02% |
|
2022/11/16 | 100.2 | 401.51 | 0 | 0.00 | 421.00 | 100.2 | 5,134 | 1.95% |
|
2022/11/15 | 1.1 | 378.64 | 1 | 382.00 | 401.50 | 0.1 | 4,963 | 0.00% |
|
2022/11/14 | 103 | 362.09 | 103 | 364.91 | 365.00 | 0 | 4,767 | 0.00% |
大買/大賣/
|
2022/11/11 | 0.1 | 349.00 | 100 | 353.00 | 355.00 | -99.9 | 4,688 | -2.13% |
|
2022/11/08 | 101 | 324.50 | 100 | 317.50 | 317.50 | 1 | 4,652 | 0.02% |
大買/
|
2022/11/07 | 100 | 314.00 | 100 | 312.00 | 312.00 | 0 | 4,589 | 0.00% |
|
2022/11/04 | 100 | 315.00 | 100 | 307.00 | 307.00 | 0 | 4,582 | 0.00% |
|
2022/11/01 | 1 | 294.50 | 1 | 300.00 | 302.50 | 0 | 4,386 | 0.00% |
|
2022/10/28 | 102 | 278.02 | 102 | 267.93 | 268.00 | 0 | 4,270 | 0.00% |
大買/大賣/
|
2022/10/27 | 28 | 271.18 | 28 | 275.79 | 276.00 | 0 | 4,224 | 0.00% |
|
2022/10/26 | 1 | 260.00 | 1 | 265.00 | 270.50 | 0 | 4,167 | 0.00% |
|
2022/10/25 | 100 | 254.00 | 100 | 258.50 | 258.50 | 0 | 4,124 | 0.00% |
|
2022/10/24 | 1 | 266.50 | 1 | 264.00 | 263.00 | 0 | 4,078 | 0.00% |
|
2022/10/19 | 100 | 285.84 | 0 | 0.00 | 284.00 | 100 | 3,990 | 2.51% |
|
2022/10/17 | 100 | 288.00 | 101 | 288.40 | 288.50 | -1 | 3,967 | -0.03% |
大賣/
|
2022/10/13 | 102 | 346.73 | 101 | 325.30 | 309.50 | 1 | 3,766 | 0.03% |
大買/大賣/
|
2022/10/12 | 2 | 344.00 | 2 | 345.25 | 343.50 | 0 | 3,646 | 0.00% |
|
2022/10/11 | 2 | 340.75 | 102 | 348.51 | 348.50 | -100 | 3,573 | -2.80% |
大賣/
|
2022/10/07 | 102 | 334.13 | 103 | 334.05 | 334.00 | -1 | 3,434 | -0.03% |
大買/大賣/
|
2022/10/05 | 0 | 0.00 | 1 | 331.00 | 320.00 | -1 | 3,347 | -0.03% |
|
2022/10/04 | 102 | 325.05 | 101 | 325.08 | 325.00 | 1 | 3,387 | 0.03% |
大買/大賣/
|
2022/10/03 | 100 | 328.00 | 100 | 317.50 | 317.50 | 0 | 3,344 | 0.00% |
|
2022/09/30 | 100 | 301.00 | 0 | 0.00 | 327.50 | 100 | 3,269 | 3.06% |
|
2022/09/29 | 2 | 311.25 | 2 | 314.00 | 307.00 | 0 | 3,182 | 0.00% |
|
2022/09/27 | 100 | 308.00 | 100 | 308.50 | 308.50 | 0 | 3,064 | 0.00% |
|
2022/09/26 | 2 | 325.75 | 2 | 330.00 | 311.50 | 0 | 3,003 | 0.00% |
|
2022/09/23 | 3 | 323.33 | 3 | 331.67 | 330.00 | 0 | 3,024 | 0.00% |
|
2022/09/22 | 2 | 324.75 | 2 | 330.50 | 333.00 | 0 | 3,173 | 0.00% |
|
2022/09/21 | 0 | 0.00 | 0.1 | 312.00 | 310.00 | -0.1 | 3,170 | 0.00% |
|
2022/09/20 | 105 | 298.31 | 104 | 305.06 | 305.00 | 1 | 3,174 | 0.03% |
大買/大賣/
|
2022/09/19 | 101 | 311.79 | 100 | 294.00 | 294.00 | 1 | 3,143 | 0.03% |
大買/
|
2022/09/16 | 100 | 317.80 | 100 | 308.00 | 308.00 | 0 | 3,103 | 0.00% |
|
2022/09/15 | 0 | 0.00 | 100 | 314.84 | 312.50 | -100 | 3,099 | -3.23% |
|
2022/09/12 | 100 | 298.50 | 0 | 0.00 | 294.50 | 100 | 3,275 | 3.05% |
|
2022/09/06 | 0.1 | 282.00 | 0 | 0.00 | 294.00 | 0.1 | 3,336 | 0.00% |
|
2022/08/19 | 0 | 0.00 | 1 | 312.00 | 319.00 | -1 | 3,150 | -0.03% |
|
2022/08/17 | 1 | 304.50 | 1 | 301.00 | 305.50 | 0 | 3,028 | 0.00% |
|
2022/08/16 | 1 | 292.50 | 1 | 294.00 | 301.00 | 0 | 2,955 | 0.00% |
|
2022/08/15 | 1 | 288.00 | 2 | 275.00 | 284.00 | -1 | 2,863 | -0.03% |
|
2022/08/12 | 2 | 263.00 | 1 | 263.00 | 268.00 | 1 | 2,788 | 0.04% |
|
2022/07/25 | 1 | 261.00 | 0 | 0.00 | 241.00 | 1 | 2,415 | 0.04% |
|
2022/07/14 | 1 | 227.00 | 1 | 215.00 | 220.50 | 0 | 2,155 | 0.00% |
|
2022/07/11 | 1 | 235.50 | 1 | 237.00 | 237.50 | 0 | 1,948 | 0.00% |
|
2022/06/28 | 2 | 249.75 | 2 | 242.75 | 238.00 | 0 | 1,088 | 0.00% |
|
2022/06/23 | 0 | 0.00 | 5 | 246.80 | 245.00 | -5 | 894 | -0.56% |
|
2022/06/22 | 1 | 253.50 | 0 | 0.00 | 244.00 | 1 | 798 | 0.13% |
|
2021/12/08 | 0 | 0.00 | 0.2 | 204.50 | 202.50 | -0.2 | 290 | -0.09% |
|
2021/10/06 | 2 | 207.00 | 0 | 0.00 | 204.50 | 2 | 568 | 0.35% |
|
2021/09/07 | 2 | 233.00 | 0 | 0.00 | 226.00 | 2 | 644 | 0.31% |
|
2021/09/03 | 0 | 0.00 | 2 | 296.00 | 296.50 | -2 | 574 | -0.35% |
|
2021/07/21 | 0 | 0.00 | 2 | 311.00 | 311.00 | -2 | 909 | -0.22% |
|
2021/07/19 | 0 | 0.00 | 1 | 267.50 | 280.00 | -1 | 879 | -0.11% |
|
2021/07/16 | 1 | 270.00 | 0 | 0.00 | 263.50 | 1 | 880 | 0.11% |
|
2021/05/20 | 0.2 | 337.00 | 2 | 339.00 | 339.00 | -1.8 | 1,010 | -0.18% |
|
2021/05/12 | 1 | 224.00 | 0 | 0.00 | 224.50 | 1 | 826 | 0.12% |
|
2021/05/05 | 0 | 0.00 | 1 | 248.00 | 248.00 | -1 | 838 | -0.12% |
|
2021/05/04 | 0 | 0.00 | 3 | 258.00 | 244.00 | -3 | 847 | -0.35% |
|
2021/04/27 | 4 | 251.00 | 0 | 0.00 | 258.00 | 4 | 794 | 0.50% |
|
2021/04/22 | 4 | 235.00 | 0 | 0.00 | 227.00 | 4 | 780 | 0.51% |
|
2021/04/14 | 1 | 242.50 | 0 | 0.00 | 250.50 | 1 | 823 | 0.12% |
|
2021/04/01 | 0 | 0.00 | 0.5 | 206.00 | 214.00 | -0.5 | 641 | -0.08% |
|
2021/03/31 | 0 | 0.00 | 1 | 198.00 | 197.50 | -1 | 590 | -0.17% |
|
2021/03/29 | 0 | 0.00 | 2 | 194.50 | 194.00 | -2 | 578 | -0.35% |
|
2021/02/18 | 0 | 0.00 | 4 | 186.00 | 188.50 | -4 | 639 | -0.63% |
|
2021/02/17 | 4 | 186.00 | 2 | 179.00 | 188.00 | 2 | 638 | 0.31% |
|
2021/02/05 | 2 | 175.00 | 1 | 174.00 | 177.00 | 1 | 633 | 0.16% |
|
2021/02/04 | 1 | 177.00 | 0 | 0.00 | 175.00 | 1 | 641 | 0.16% |
|
2021/01/27 | 0 | 0.00 | 1 | 184.00 | 185.00 | -1 | 672 | -0.15% |
|
2021/01/26 | 0 | 0.00 | 1 | 170.00 | 171.00 | -1 | 656 | -0.15% |
|
2020/12/03 | 0 | 0.00 | 1 | 200.00 | 192.00 | -1 | 691 | -0.14% |
|
2020/10/22 | 2 | 200.00 | 0 | 0.00 | 201.50 | 2 | 342 | 0.58% |
|
2020/09/23 | 1 | 174.00 | 0 | 0.00 | 172.50 | 1 | 328 | 0.30% |
|
2020/09/17 | 1 | 178.00 | 0 | 0.00 | 178.00 | 1 | 340 | 0.29% |
|
2020/09/11 | 1 | 171.50 | 0 | 0.00 | 172.00 | 1 | 361 | 0.28% |
|
2020/06/19 | 0 | 0.00 | 3 | 178.83 | 172.50 | -3 | 525 | -0.57% |
|
2020/06/18 | 3 | 171.00 | 0 | 0.00 | 171.50 | 3 | 505 | 0.59% |
|
2020/06/17 | 0 | 0.00 | 3 | 164.00 | 169.50 | -3 | 501 | -0.60% |
|
2020/06/11 | 0 | 0.00 | 3 | 175.00 | 162.00 | -3 | 512 | -0.59% |
|
2020/06/10 | 3 | 173.50 | 6 | 170.50 | 170.00 | -3 | 506 | -0.59% |
|
2020/06/09 | 10 | 176.30 | 4 | 176.00 | 172.00 | 6 | 518 | 1.16% |
|
2020/04/20 | 3 | 147.00 | 0 | 0.00 | 148.00 | 3 | 677 | 0.44% |
|
2020/04/13 | 0 | 0.00 | 5 | 140.00 | 140.00 | -5 | 665 | -0.75% |
|
2020/04/09 | 0 | 0.00 | 1 | 144.00 | 139.00 | -1 | 661 | -0.15% |
|
2020/04/08 | 1 | 137.50 | 1 | 140.50 | 140.00 | 0 | 655 | 0.00% |
|
2020/04/07 | 1 | 137.00 | 1 | 136.50 | 136.50 | 0 | 653 | 0.00% |
|
2020/04/06 | 1 | 135.00 | 1 | 134.50 | 134.50 | 0 | 656 | 0.00% |
|
2020/04/01 | 1 | 132.50 | 0 | 0.00 | 132.50 | 1 | 656 | 0.15% |
|
2020/03/27 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 654 | -0.15% |
|
2020/03/26 | 1 | 130.50 | 1 | 132.00 | 133.50 | 0 | 649 | 0.00% |
|
2020/03/25 | 6 | 133.42 | 0 | 0.00 | 132.50 | 6 | 646 | 0.93% |
|
2020/03/13 | 0 | 0.00 | 2 | 149.25 | 150.00 | -2 | 578 | -0.35% |
|
2020/03/12 | 1 | 159.00 | 1 | 157.50 | 157.50 | 0 | 547 | 0.00% |
|
2020/03/11 | 2 | 165.25 | 1 | 167.50 | 163.00 | 1 | 522 | 0.19% |
|
2020/02/19 | 0 | 0.00 | 1 | 151.00 | 160.50 | -1 | 325 | -0.31% |
|
2020/02/14 | 1 | 150.00 | 0 | 0.00 | 151.00 | 1 | 333 | 0.30% |
|
2020/02/05 | 0 | 0.00 | 0 | 152.00 | 152.00 | 0 | 341 | 0.00% |
|
2020/01/16 | 0 | 0.00 | 0 | 146.50 | 145.50 | 0 | 354 | -0.01% |
|
2020/01/13 | 0 | 0.00 | 0 | 150.00 | 150.00 | 0 | 364 | 0.00% |
|
2020/01/09 | 0 | 0.00 | 1 | 140.50 | 140.50 | -1 | 377 | -0.26% |
|
2020/01/08 | 0 | 140.00 | 0 | 0.00 | 140.00 | 0 | 389 | 0.00% |
|
2020/01/06 | 0 | 0.00 | 1 | 145.00 | 144.00 | -1 | 455 | -0.23% |
|
2020/01/03 | 0 | 0.00 | 0 | 146.00 | 145.00 | 0 | 466 | 0.00% |
|
2020/01/02 | 0 | 0.00 | 1 | 144.00 | 145.00 | -1 | 500 | -0.20% |
|
2019/12/30 | 0 | 145.50 | 0 | 0.00 | 145.00 | 0 | 523 | 0.00% |
|
2019/12/27 | 0 | 149.50 | 0 | 0.00 | 149.00 | 0 | 550 | 0.00% |
|
2019/12/25 | 0 | 150.50 | 0 | 0.00 | 149.50 | 0 | 597 | 0.00% |
|
2019/12/23 | 0 | 150.50 | 0 | 0.00 | 150.50 | 0 | 620 | 0.00% |
|
2019/12/20 | 0 | 0.00 | 1 | 152.51 | 152.50 | -1 | 632 | -0.16% |
|
2019/12/16 | 0 | 148.50 | 0 | 0.00 | 148.50 | 0 | 755 | 0.00% |
|
2019/12/13 | 0 | 152.50 | 0 | 0.00 | 151.50 | 0 | 785 | 0.00% |
|
2019/12/06 | 0 | 159.50 | 0 | 0.00 | 159.00 | 0 | 791 | 0.00% |
|
2019/12/05 | 1 | 159.00 | 0 | 0.00 | 159.00 | 1 | 815 | 0.12% |
|
2019/11/27 | 0 | 0.00 | 0.3 | 163.00 | 162.50 | -0.3 | 837 | -0.04% |
|
2019/11/19 | 0 | 0.00 | 1 | 160.50 | 160.50 | -1 | 830 | -0.12% |
|
2019/11/15 | 1 | 158.50 | 0 | 0.00 | 158.50 | 1 | 859 | 0.12% |
|
2019/11/01 | 0 | 154.50 | 0 | 0.00 | 154.50 | 0 | 909 | 0.00% |
|
2019/10/31 | 1 | 156.00 | 0 | 0.00 | 157.50 | 1 | 923 | 0.11% |
|
2019/10/30 | 0 | 0.00 | 1 | 166.00 | 162.50 | -1 | 953 | -0.10% |
|
2019/10/29 | 0 | 0.00 | 0 | 162.00 | 162.00 | 0 | 989 | 0.00% |
|
2019/10/17 | 0 | 156.50 | 0 | 0.00 | 156.00 | 0 | 1,098 | 0.00% |
|
2019/10/15 | 1 | 159.00 | 1 | 166.00 | 160.00 | 0 | 1,094 | 0.00% |
|
2019/10/14 | 0 | 0.00 | 1 | 169.50 | 167.50 | -1 | 1,072 | -0.09% |
|
2019/10/09 | 1 | 185.00 | 0 | 0.00 | 182.00 | 1 | 1,050 | 0.10% |
|
2019/10/08 | 0 | 0.00 | 1 | 192.50 | 187.00 | -1 | 1,040 | -0.10% |
|
2019/09/27 | 2 | 165.00 | 0 | 0.00 | 169.00 | 2 | 934 | 0.21% |
|
2019/09/19 | 0 | 0.00 | 0 | 169.00 | 170.00 | 0 | 841 | 0.00% |
|
2019/09/05 | 0 | 148.00 | 0 | 0.00 | 148.00 | 0 | 726 | 0.00% |
|
2019/08/19 | 0 | 0.00 | 2 | 147.25 | 149.00 | -2 | 648 | -0.31% |
|
2019/07/31 | 0 | 0.00 | 1 | 155.50 | 161.00 | -1 | 534 | -0.19% |
|
2019/07/30 | 5 | 199.60 | 0 | 0.00 | 193.50 | 5 | 493 | 1.01% |
|
2019/07/29 | 1 | 215.00 | 1 | 209.00 | 215.00 | 0 | 461 | 0.00% |
|
2019/07/24 | 0 | 0.00 | 1 | 189.00 | 187.00 | -1 | 411 | -0.24% |
|
2019/07/22 | 2 | 182.00 | 2 | 186.75 | 181.00 | 0 | 401 | 0.00% |
|
2019/07/19 | 0 | 0.00 | 1 | 173.50 | 178.50 | -1 | 372 | -0.27% |
|
2019/07/16 | 0 | 0.00 | 1 | 163.50 | 165.50 | -1 | 340 | -0.29% |
|
2019/07/10 | 0 | 0.00 | 1 | 153.00 | 156.00 | -1 | 311 | -0.32% |
|
2019/07/05 | 0 | 0.00 | 1 | 155.50 | 155.50 | -1 | 299 | -0.33% |
|
2019/06/26 | 0 | 0.00 | 1 | 144.00 | 144.00 | -1 | 326 | -0.31% |
|
2019/06/25 | 1 | 143.00 | 0 | 0.00 | 144.00 | 1 | 390 | 0.26% |
|
2019/06/24 | 1 | 144.00 | 0 | 0.00 | 144.00 | 1 | 425 | 0.23% |
|
2019/06/21 | 0 | 0.00 | 1 | 147.50 | 147.00 | -1 | 432 | -0.23% |
|
2019/06/20 | 0 | 0.00 | 2 | 145.00 | 150.00 | -2 | 427 | -0.47% |
|
2019/06/19 | 2 | 144.50 | 0 | 0.00 | 144.50 | 2 | 422 | 0.47% |
|
2019/06/18 | 1 | 145.50 | 0 | 0.00 | 144.50 | 1 | 421 | 0.24% |
|
2019/05/22 | 1 | 145.00 | 0 | 0.00 | 142.00 | 1 | 456 | 0.22% |
|
2019/05/17 | 1 | 143.00 | 0 | 0.00 | 142.50 | 1 | 496 | 0.20% |
|
2019/05/16 | 0 | 0.00 | 1 | 145.00 | 145.00 | -1 | 520 | -0.19% |
|
2019/05/15 | 1 | 142.00 | 2 | 148.50 | 149.00 | -1 | 510 | -0.20% |
|
2019/05/14 | 1 | 138.50 | 0 | 0.00 | 138.50 | 1 | 497 | 0.20% |
|
2019/04/25 | 0 | 0.00 | 1 | 138.50 | 138.50 | -1 | 471 | -0.21% |
|
2019/04/23 | 1 | 141.00 | 0 | 0.00 | 140.00 | 1 | 472 | 0.21% |
|
2019/04/22 | 1 | 140.00 | 0 | 0.00 | 141.00 | 1 | 473 | 0.21% |
|
2019/04/18 | 1 | 141.50 | 1 | 140.50 | 137.00 | 0 | 472 | 0.00% |
|
2019/03/29 | 0 | 0.00 | 1 | 143.00 | 143.00 | -1 | 441 | -0.23% |
|
2019/03/28 | 1 | 151.50 | 0 | 0.00 | 141.00 | 1 | 428 | 0.23% |
|
2019/02/20 | 3 | 127.67 | 0 | 0.00 | 127.00 | 3 | 369 | 0.81% |
|
2019/02/18 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 370 | 0.27% |
|
2019/02/15 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 358 | -0.28% |
|
2019/01/17 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 365 | 0.27% |
|
2019/01/15 | 0 | 0.00 | 1 | 111.00 | 112.00 | -1 | 368 | -0.27% |
|
2019/01/08 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 362 | 0.28% |
|
2018/11/30 | 0 | 0.00 | 1 | 120.50 | 119.50 | -1 | 349 | -0.29% |
|
2018/11/28 | 1 | 118.50 | 0 | 0.00 | 118.00 | 1 | 342 | 0.29% |
|
2018/11/21 | 0 | 0.00 | 1 | 122.00 | 124.50 | -1 | 331 | -0.30% |
|
2018/11/20 | 0 | 0.00 | 3 | 124.50 | 120.50 | -3 | 318 | -0.94% |
|
2018/11/15 | 1 | 119.00 | 0 | 0.00 | 118.00 | 1 | 306 | 0.33% |
|
2018/11/14 | 3 | 122.00 | 0 | 0.00 | 118.00 | 3 | 301 | 1.00% |
|
2018/10/26 | 0 | 0.00 | 1 | 97.40 | 97.20 | -1 | 404 | -0.25% |
|
2018/10/25 | 1 | 101.00 | 0 | 0.00 | 97.40 | 1 | 415 | 0.24% |
|
2018/10/24 | 0 | 0.00 | 3 | 104.00 | 101.50 | -3 | 434 | -0.69% |
|
2018/10/19 | 3 | 98.00 | 2 | 96.60 | 97.30 | 1 | 477 | 0.21% |
|
2018/10/18 | 2 | 99.50 | 0 | 0.00 | 99.50 | 2 | 485 | 0.41% |
|
2018/10/12 | 0 | 0.00 | 2 | 92.00 | 97.80 | -2 | 500 | -0.40% |
|
2018/10/09 | 2 | 106.00 | 0 | 0.00 | 106.00 | 2 | 512 | 0.39% |
|
2018/09/19 | 0 | 0.00 | 2 | 112.00 | 111.00 | -2 | 573 | -0.35% |
|
2018/09/17 | 2 | 117.50 | 0 | 0.00 | 117.50 | 2 | 573 | 0.35% |
|
2018/09/10 | 0 | 0.00 | 1 | 110.00 | 108.00 | -1 | 566 | -0.18% |
|
2018/09/07 | 1 | 107.50 | 0 | 0.00 | 106.50 | 1 | 562 | 0.18% |
|
2018/08/29 | 0 | 0.00 | 1 | 117.50 | 117.00 | -1 | 563 | -0.18% |
|
2018/08/27 | 1 | 119.50 | 0 | 0.00 | 120.00 | 1 | 575 | 0.17% |
|
2018/08/22 | 0 | 0.00 | 1 | 123.50 | 122.50 | -1 | 589 | -0.17% |
|
2018/08/16 | 1 | 122.00 | 0 | 0.00 | 123.50 | 1 | 579 | 0.17% |
|
2018/08/15 | 0 | 0.00 | 1 | 127.00 | 125.00 | -1 | 576 | -0.17% |
|
2018/08/14 | 0 | 0.00 | 1 | 126.50 | 126.50 | -1 | 570 | -0.18% |
|
2018/08/13 | 0 | 0.00 | 4 | 118.00 | 120.00 | -4 | 569 | -0.70% |
|
2018/08/09 | 1 | 132.50 | 0 | 0.00 | 132.50 | 1 | 568 | 0.18% |
|
2018/08/08 | 3 | 145.50 | 0 | 0.00 | 141.50 | 3 | 551 | 0.54% |
|
2018/08/07 | 0 | 0.00 | 1 | 151.50 | 148.50 | -1 | 522 | -0.19% |
|
2018/08/06 | 3 | 140.00 | 0 | 0.00 | 141.00 | 3 | 489 | 0.61% |
|
2018/08/02 | 0 | 0.00 | 1 | 138.50 | 140.50 | -1 | 480 | -0.21% |
|
2018/05/25 | 0 | 0.00 | 1 | 116.00 | 115.00 | -1 | 640 | -0.16% |
|
2018/05/17 | 0 | 0.00 | 1 | 135.50 | 138.00 | -1 | 597 | -0.17% |
|
2018/05/09 | 1 | 108.00 | 0 | 0.00 | 105.50 | 1 | 556 | 0.18% |
|
2018/05/02 | 0 | 0.00 | 1 | 134.00 | 134.00 | -1 | 505 | -0.20% |
|
2018/04/30 | 1 | 129.00 | 0 | 0.00 | 127.00 | 1 | 496 | 0.20% |
|
2018/04/27 | 1 | 134.00 | 0 | 0.00 | 132.50 | 1 | 487 | 0.21% |
|
2018/04/09 | 0 | 0.00 | 3 | 128.00 | 133.00 | -3 | 355 | -0.84% |
|
2018/04/03 | 3 | 118.83 | 0 | 0.00 | 127.50 | 3 | 336 | 0.89% |
|
2018/03/09 | 0 | 0.00 | 1 | 58.10 | 58.10 | -1 | 92 | -1.08% |
|