精測 (6510)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
462.0
漲跌
▼3.0
漲幅
-0.65%
成交量
78張
產業
上櫃半導體類股
349人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0	463.00	465.00	0	135	-0.01%
2024/05/24	0	448.00	0	0.00	451.00	0	140	0.01%
2024/05/22	0	0.00	0	452.00	455.00	0	145	-0.01%
2024/05/21	0	449.00	0	0.00	446.00	0	149	0.01%
2024/05/20	0	450.50	0	455.00	450.00	0	155	0.00%
2024/05/16	0	0.00	0	456.17	453.50	0	174	-0.02%
2024/05/15	0	455.10	0	0.00	451.50	0	175	0.01%
2024/05/14	0	463.00	0	0.00	457.00	0	175	0.01%
2024/05/13	0	463.50	0	0.00	463.50	0	175	0.01%
2024/05/10	0	0.00	0	459.00	462.50	0	176	-0.01%
2024/05/09	0	455.00	0	0.00	453.00	0	177	0.01%
2024/05/08	0	465.50	0	0.00	464.00	0	176	0.00%
2024/05/06	0.1	469.50	0	0.00	468.00	0.1	175	0.06%
2024/04/29	1	480.00	0	471.00	480.00	1	173	0.55%
2024/04/26	0	449.00	0	0.00	438.50	0	169	0.00%
2024/04/24	0	0.00	0	456.00	456.00	0	171	-0.01%
2024/04/23	0	437.50	0	0.00	442.00	0	174	0.00%
2024/04/22	0	441.00	0	0.00	442.00	0	173	0.00%
2024/04/19	0	453.50	0	0.00	451.00	0	174	0.01%
2024/04/18	0	477.00	0	0.00	471.00	0	171	0.00%
2024/04/15	0	493.17	0	0.00	484.00	0	160	0.01%
2024/04/12	0	510.33	0	0.00	507.00	0	153	0.01%
2024/04/09	0	513.00	0	0.00	510.00	0	161	0.00%
2024/04/08	0	0.00	0	519.00	512.00	0	165	-0.01%
2024/04/03	0	508.00	0	0.00	507.00	0	167	0.00%
2024/04/02	0	0.00	0	516.00	512.00	0	167	-0.01%
2024/04/01	0	515.33	0	0.00	511.00	0	171	0.01%
2024/03/21	0	0.00	0	518.00	523.00	0	182	0.00%
2024/03/20	0	514.00	0	0.00	508.00	0	184	0.00%
2024/03/19	0	0.00	0	520.00	518.00	0	186	0.00%
2024/03/18	0	515.50	0	0.00	514.00	0	190	0.00%
2024/03/15	0.1	515.00	0	0.00	515.00	0.1	194	0.05%
2024/03/13	0	0.00	0.1	527.00	525.00	-0.1	201	-0.05%
2024/03/11	0	0.00	0	521.00	521.00	0	222	0.00%
2024/03/08	0	518.00	0	0.00	520.00	0	227	0.00%
2024/03/07	0	527.00	0	0.00	525.00	0	230	0.00%
2024/02/22	1	566.00	0	0.00	561.00	1	275	0.36%
2024/02/21	0.1	564.00	0	0.00	564.00	0.1	270	0.04%
2024/01/22	0	0.00	0	535.00	537.00	0	261	-0.01%
2024/01/19	0	0.00	0	519.09	521.00	0	273	-0.01%
2024/01/17	0	515.50	1	507.00	507.00	-1	279	-0.36%
2024/01/16	0	519.00	0	0.00	523.00	0	276	0.00%
2024/01/15	0	524.00	0	0.00	523.00	0	278	0.00%
2024/01/12	0	538.00	0	0.00	529.00	0	278	0.00%
2024/01/08	0	537.00	0	0.00	535.00	0	310	0.00%
2024/01/05	0	536.00	0	0.00	532.00	0	316	0.00%
2024/01/04	0	536.00	0	0.00	537.00	0	316	0.00%
2024/01/03	1	538.02	0	0.00	538.00	1	318	0.32%
2024/01/02	0	550.80	0	0.00	549.00	0	317	0.00%
2023/12/14	0	0.00	9	572.00	565.00	-9	359	-2.50%
2023/12/13	9	566.00	0	0.00	563.00	9	357	2.52%
2023/12/12	1	568.00	0	0.00	567.00	1	356	0.28%
2023/12/06	0	0.00	1	588.00	583.00	-1	341	-0.29%
2023/12/05	1	558.00	0	0.00	557.00	1	325	0.31%
2023/11/28	1	582.00	0	0.00	586.00	1	316	0.32%
2023/11/03	0	0.00	0	511.83	511.00	0	273	0.00%
2023/11/01	0	495.50	0	0.00	491.50	0	270	0.00%
2023/09/28	0	0.00	0.1	597.00	580.00	-0.1	290	-0.03%
2023/09/27	0	0.00	1.2	586.60	585.00	-1.2	274	-0.42%
2023/09/22	0	0.00	1	526.00	529.00	-1	263	-0.38%
2023/09/20	1	534.00	0	0.00	533.00	1	274	0.36%
2023/09/15	0	0.00	1	552.00	549.00	-1	284	-0.35%
2023/09/07	1	534.00	0	0.00	538.00	1	332	0.30%
2023/09/06	0	0.00	1.1	549.71	551.00	-1.1	359	-0.29%
2023/09/05	0	0.00	2	526.45	532.00	-2	375	-0.54%
2023/09/01	0	0.00	1	520.00	519.00	-1	390	-0.26%
2023/08/31	0	0.00	1	510.00	512.00	-1	394	-0.25%
2023/08/23	0	0.00	1	492.00	494.00	-1	403	-0.25%
2023/08/22	0	0.00	0	487.50	487.50	0	415	0.00%
2023/08/15	0	0.00	0	485.50	482.50	0	418	0.00%
2023/08/14	0	0.00	0	478.00	479.00	0	419	0.00%
2023/08/11	0	488.00	0	0.00	483.50	0	420	0.00%
2023/08/10	0	491.00	0	0.00	489.00	0	419	0.00%
2023/08/09	0	506.00	0	0.00	508.00	0	416	0.00%
2023/08/08	0	507.00	0	0.00	509.00	0	417	0.00%
2023/08/04	0	0.00	0	519.00	516.00	0	417	0.00%
2023/08/02	0	510.25	0	0.00	507.00	0	416	0.01%
2023/08/01	0	513.00	0	0.00	512.00	0	415	0.00%
2023/07/31	0.1	517.80	0	0.00	515.00	0.1	413	0.02%
2023/07/28	0	548.40	0	0.00	564.00	0	399	0.00%
2023/07/27	0.1	551.00	0	554.00	554.00	0	396	0.01%
2023/07/26	0.1	564.81	0	0.00	545.00	0.1	397	0.01%
2023/07/25	0.2	572.34	0	0.00	572.00	0.2	396	0.04%
2023/07/20	1	576.00	0	0.00	575.00	1	416	0.24%
2023/07/17	1	582.00	0	0.00	580.00	1	411	0.24%
2023/07/14	0	0.00	1	608.00	601.00	-1	403	-0.25%
2023/07/13	0	0.00	1	597.00	591.00	-1	391	-0.26%
2023/07/11	1	582.00	0	0.00	580.00	1	372	0.27%
2023/07/10	2	592.00	0	0.00	583.00	2	370	0.54%
2023/07/05	0.1	606.00	0	0.00	601.00	0.1	355	0.02%
2023/07/04	1	603.00	1	603.00	600.00	0	347	0.00%
2023/07/03	0	0.00	2	599.50	597.00	-2	342	-0.58%
2023/06/28	0	0.00	1	583.00	577.00	-1	331	-0.30%
2023/06/21	1	566.00	0	0.00	566.00	1	360	0.28%
2023/06/20	0	0.00	1	588.00	575.00	-1	377	-0.26%
2023/06/19	1	573.00	0	0.00	576.00	1	377	0.26%
2023/06/16	2	586.50	0	0.00	584.00	2	381	0.52%
2023/06/15	0	0.00	1	583.00	589.00	-1	377	-0.26%
2023/06/14	1	602.00	0	0.00	593.00	1	370	0.27%
2023/06/13	0	0.00	1	595.00	593.00	-1	356	-0.28%
2023/06/12	0	0.00	1	595.00	595.00	-1	342	-0.29%
2023/06/07	1	543.00	1	532.00	543.00	0	282	0.00%
2023/05/26	0	0.00	0	500.00	492.00	0	284	0.00%
2023/05/25	0	476.50	0	0.00	471.50	0	277	0.00%
2023/05/23	0	0.00	0	481.00	478.00	0	280	0.00%
2023/05/22	0	0.00	0	482.00	481.00	0	282	0.00%
2023/05/19	0	0.00	1	474.99	472.00	-1	288	-0.35%
2023/05/18	0	0.00	0	474.00	471.00	0	291	0.00%
2023/05/17	0	0.00	1	474.99	475.00	-1	302	-0.33%
2023/05/16	0	0.00	0	468.00	471.00	0	304	0.00%
2023/05/15	0	462.50	0	0.00	460.50	0	308	0.00%
2023/05/12	0	464.50	0	472.00	472.50	0	322	0.00%
2023/05/11	0	470.00	0	0.00	468.50	0	340	0.00%
2023/05/10	0	470.44	0	0.00	469.00	0	361	0.00%
2023/05/08	0	0.00	0	481.62	483.50	0	365	0.00%
2023/05/04	0	0.00	0	480.00	479.50	0	367	0.00%
2023/05/03	0	477.75	0	0.00	474.50	0	373	0.00%
2023/05/02	0	475.00	0	486.50	478.00	0	373	0.00%
2023/04/28	0	0.00	0	473.75	482.50	0	377	-0.01%
2023/04/27	0	469.75	0	0.00	462.00	0	373	0.00%
2023/04/25	1	481.00	0	0.00	477.00	1	359	0.28%
2023/04/24	0	496.28	0	0.00	491.00	0	351	0.00%
2023/04/20	0	528.00	0	0.00	520.00	0	345	0.00%
2023/04/19	0	547.00	0	0.00	540.00	0	345	0.00%
2023/04/18	0	566.00	0	0.00	557.00	0	339	0.00%
2023/04/17	0	571.00	0	0.00	572.00	0	338	0.00%
2023/04/14	0	571.00	0	0.00	565.00	0	339	0.00%
2023/04/13	0	570.67	0	0.00	567.00	0	339	0.00%
2023/04/11	0	0.00	0	584.00	585.00	0	339	0.00%
2023/04/10	0	0.00	0	576.82	582.00	0	339	0.00%
2023/04/07	0	0.00	0	570.00	567.00	0	338	0.00%
2023/04/06	0	568.00	0	0.00	562.00	0	338	0.00%
2023/03/31	0	577.00	0	0.00	569.00	0	337	0.00%
2023/03/30	0	579.00	0	0.00	573.00	0	337	0.00%
2023/03/29	0	575.00	0	0.00	573.00	0	338	0.00%
2023/03/28	0	0.00	0	588.00	587.00	0	336	0.00%
2023/03/27	1	588.01	0	0.00	589.00	1	330	0.30%
2023/03/24	1	616.00	0	0.00	606.00	1	323	0.31%
2023/03/23	1	623.00	4.2	618.07	629.00	-3.2	299	-1.06%
2023/03/22	0	0.00	0.1	596.99	596.00	-0.1	285	-0.04%
2023/03/17	0	0.00	0	569.00	573.00	0	280	0.00%
2023/03/16	0	0.00	0	561.00	558.00	0	284	0.00%
2023/03/15	0	566.00	0	0.00	564.00	0	296	0.00%
2023/03/14	0	571.00	0	0.00	565.00	0	308	0.00%
2023/03/10	0.1	575.00	0	0.00	571.00	0.1	344	0.03%
2023/03/08	0.1	584.00	0	0.00	579.00	0.1	387	0.03%
2023/03/06	1	595.00	0	0.00	595.00	1	412	0.24%
2023/03/03	1	595.00	0	0.00	595.00	1	428	0.23%
2023/03/02	0.1	605.00	0	0.00	595.00	0.1	433	0.02%
2023/02/15	0	0.00	1	601.00	587.00	-1	402	-0.25%
2023/02/13	1	578.00	0	0.00	578.00	1	390	0.26%
2023/02/09	1	595.00	0	0.00	596.00	1	375	0.27%
2023/01/11	0	0.00	1	496.00	494.50	-1	320	-0.31%
2023/01/10	1	489.50	0	0.00	489.50	1	319	0.31%
2023/01/09	0	0.00	1	500.00	501.00	-1	318	-0.31%
2023/01/05	0	0.00	0	473.50	473.50	0	319	0.00%
2023/01/04	0	0.00	0	481.00	479.50	0	319	0.00%
2023/01/03	0	0.00	0	475.00	475.00	0	320	0.00%
2022/12/30	0	477.50	0	0.00	465.50	0	320	0.00%
2022/12/27	0	0.00	2	488.00	487.00	-2	322	-0.62%
2022/12/26	0	489.00	0	0.00	484.50	0	323	0.00%
2022/12/23	0	485.50	0	0.00	490.50	0	324	0.00%
2022/12/22	0	502.00	0	0.00	496.50	0	323	0.00%
2022/12/21	0	500.00	0	0.00	497.00	0	327	0.00%
2022/12/16	1	516.00	0	0.00	520.00	1	335	0.30%
2022/12/14	0	0.00	1	530.00	534.00	-1	327	-0.31%
2022/12/06	1	548.00	0	0.00	547.00	1	304	0.33%
2022/12/05	1	557.00	1	572.00	553.00	0	296	0.00%
2022/11/25	0	0.00	1	471.00	465.00	-1	217	-0.46%
2022/11/16	1	446.50	1	430.50	430.50	0	209	0.00%
2022/11/07	0	0.00	0.1	411.57	402.00	-0.1	220	-0.05%
2022/11/03	0	0.00	0	390.00	392.00	0	223	0.00%
2022/11/01	0	388.00	0	0.00	381.00	0	227	0.00%
2022/10/26	0	0.00	0	383.00	383.00	0	264	0.00%
2022/10/25	0	0.00	0	377.50	374.00	0	279	0.00%
2022/10/24	0	389.00	0	0.00	382.00	0	283	0.00%
2022/10/14	0	0.00	0	392.00	392.50	0	294	0.00%
2022/10/13	0.1	387.00	0	0.00	380.00	0.1	294	0.03%
2022/10/12	0	405.00	0	0.00	405.00	0	292	0.00%
2022/10/05	0	0.00	0	423.50	422.00	0	294	0.00%
2022/09/29	0	0.00	0	380.00	377.00	0	294	0.00%
2022/09/28	0	375.00	0	0.00	368.50	0	296	0.00%
2022/09/27	0	398.00	0	0.00	388.00	0	292	0.00%
2022/09/26	1	416.92	0	0.00	394.50	1	289	0.35%
2022/09/05	1	486.50	2	459.75	444.50	-1	267	-0.37%
2022/09/02	1	469.00	0	0.00	469.00	1	251	0.40%
2022/08/26	0	0.00	0	449.50	446.00	0	229	0.00%
2022/08/25	0	0.00	0	438.00	441.00	0	228	0.00%
2022/08/24	0	433.00	0	0.00	431.50	0	231	0.00%
2022/08/23	0	0.00	0	444.00	442.00	0	230	0.00%
2022/08/22	0	442.50	0	0.00	443.50	0	229	0.00%
2022/08/19	0	445.50	0	0.00	447.00	0	227	0.00%
2022/08/18	0	443.00	0	0.00	441.50	0	223	0.00%
2022/08/11	0	0.00	0	433.00	432.00	0	201	0.00%
2022/08/10	0	426.00	0	0.00	422.50	0	200	0.00%
2022/08/08	0	445.50	0	0.00	439.00	0	197	0.00%
2022/08/03	0	0.00	0.1	465.59	460.50	-0.1	177	-0.06%
2022/08/02	0	427.00	0	0.00	424.00	0	159	0.00%
2022/08/01	0	445.00	0	0.00	443.00	0	155	0.00%
2022/07/29	0	0.00	0.1	457.00	457.00	-0.1	142	-0.07%
2022/07/01	0.1	398.00	0	399.00	391.00	0.1	130	0.07%
2022/06/28	0.1	429.29	0	0.00	423.50	0.1	129	0.08%
2022/06/24	0	0.00	1	429.00	422.50	-1	128	-0.78%
2022/06/23	0	0.00	0	420.00	416.00	0	129	0.00%
2022/06/22	1	416.01	0	0.00	416.00	1	135	0.74%
2022/06/21	0	0.00	1	428.04	433.50	-1	134	-0.75%
2022/06/20	1	413.00	0	0.00	413.00	1	135	0.74%
2022/06/16	0	455.50	0	0.00	444.00	0	131	0.00%
2022/06/13	0	460.00	0	0.00	458.00	0	129	0.00%
2022/06/06	0	0.00	0	505.00	491.00	0	128	0.00%
2022/06/02	0	492.50	0	0.00	483.00	0	128	0.00%
2022/05/19	1	487.00	0	0.00	487.00	1	130	0.76%
2022/05/12	0	0.00	0	475.50	476.50	0	130	0.00%
2022/05/10	0	0.00	0	471.50	473.00	0	135	0.00%
2022/05/09	0	462.50	0	0.00	452.00	0	135	0.00%
2022/05/06	0	476.00	0	0.00	466.00	0	132	0.00%
2022/05/04	0	0.00	0	484.00	482.50	0	128	-0.01%
2022/05/03	0	479.50	0	0.00	470.00	0	128	0.00%
2022/04/29	0	484.50	0	0.00	472.50	0	124	0.00%
2022/04/27	0	0.00	0	507.00	507.00	0	119	0.00%
2022/04/25	0	529.00	0	0.00	518.00	0	121	0.00%
2022/04/20	0	0.00	0	546.00	545.00	0	125	-0.01%
2022/04/19	0	0.00	0	541.00	537.00	0	127	-0.01%
2022/04/13	0	558.00	0	0.00	552.00	0	149	0.00%
2022/04/12	0	556.00	0	0.00	548.00	0	170	0.00%
2022/04/11	0	567.00	0	0.00	558.00	0	178	0.00%
2022/04/07	0	573.00	0	0.00	571.00	0	194	0.00%
2022/04/06	0	590.00	0	0.00	586.00	0	196	0.00%
2022/03/30	0	0.00	0	611.00	609.00	0	220	0.00%
2022/03/25	0	617.00	0	0.00	615.00	0	222	0.00%
2022/03/10	0	0.00	0	609.00	608.00	0	241	0.00%
2022/03/08	0	595.00	0	0.00	590.00	0	244	0.00%
2022/03/07	0	611.00	0	0.00	610.00	0	243	0.00%
2022/02/25	0	0.00	0	628.00	628.00	0	251	0.00%
2022/02/24	0	614.00	0	0.00	610.00	0	254	0.00%
2022/02/22	0	628.00	1	624.00	626.00	-1	258	-0.39%
2022/02/21	0	0.00	0	640.00	634.00	0	260	0.00%
2022/02/18	0	629.00	0	0.00	627.00	0	261	0.00%
2022/02/16	1	620.00	0	627.00	627.00	1	270	0.37%
2022/02/15	0	619.00	0	0.00	613.00	0	270	0.00%
2022/02/14	0	0.00	0	631.00	622.00	0	272	0.00%
2022/02/11	0	636.00	0	0.00	627.00	0	277	0.00%
2022/02/10	0	640.00	0	0.00	637.00	0	280	0.00%
2022/02/09	1	643.00	0	0.00	639.00	1	279	0.36%
2022/02/07	0	0.00	0	635.00	629.00	0	299	0.00%
2022/01/26	0	0.00	0	629.00	628.00	0	314	0.00%
2022/01/25	0	637.00	0	0.00	626.00	0	341	0.00%
2022/01/24	0	648.00	0	0.00	647.00	0	381	0.00%
2022/01/21	0	663.00	0	0.00	664.00	0	402	0.00%
2022/01/20	0	674.00	0	0.00	674.00	0	411	0.00%
2022/01/19	0	684.00	0	0.00	679.00	0	418	0.00%
2022/01/18	0	700.00	0	0.00	695.00	0	424	0.00%
2022/01/17	0	706.00	0	0.00	708.00	0	432	0.00%
2022/01/13	0	0.00	0	693.00	692.00	0	453	0.00%
2022/01/12	0	702.00	0	0.00	692.00	0	456	0.00%
2022/01/11	0	710.00	0	0.00	705.00	0	465	0.00%
2022/01/07	0	709.00	0	0.00	704.00	0	481	0.00%
2022/01/05	0	0.00	1	732.00	741.00	-1	469	-0.21%
2022/01/04	0	0.00	1	720.00	715.00	-1	452	-0.22%
2021/12/30	0	0.00	1	733.00	711.00	-1	458	-0.22%
2021/12/29	0	0.00	1	704.00	706.00	-1	452	-0.22%
2021/12/28	2	710.00	0	0.00	703.00	2	452	0.44%
2021/12/27	0	0.00	0	688.00	688.00	0	447	0.00%
2021/12/24	0	661.00	0	0.00	659.00	0	442	0.00%
2021/12/22	0	0.00	0	660.00	656.00	0	452	0.00%
2021/12/21	0	0.00	0	656.00	656.00	0	458	0.00%
2021/12/20	0	644.00	0	0.00	641.00	0	460	0.00%
2021/12/16	0	656.00	0	0.00	648.00	0	477	0.00%
2021/12/15	0	0.00	0	656.00	654.00	0	486	0.00%
2021/12/14	0	653.00	0	0.00	643.00	0	514	0.00%
2021/12/13	0	657.00	0	0.00	648.00	0	533	0.00%
2021/12/10	0	655.00	0	0.00	647.00	0	548	0.00%
2021/12/09	1	659.99	0	0.00	652.00	1	550	0.18%
2021/12/08	1	651.02	0	0.00	651.00	1	551	0.18%
2021/12/07	0	669.00	0	0.00	662.00	0	546	0.00%
2021/12/06	0	672.00	0	0.00	667.00	0	542	0.00%
2021/12/03	0	683.00	0	0.00	678.00	0	537	0.00%
2021/12/02	0	690.00	0	0.00	683.00	0	533	0.00%
2021/12/01	0	684.00	0	0.00	679.00	0	532	0.00%
2021/11/30	0	685.00	0	0.00	683.00	0	532	0.00%
2021/11/29	0	693.00	0	0.00	691.00	0	530	0.00%
2021/11/25	0	695.00	0	0.00	690.00	0	526	0.00%
2021/11/04	0	0.00	0	700.00	700.00	0	522	0.00%
2021/11/03	0	693.00	0	0.00	681.00	0	507	0.00%
2021/11/02	0	720.00	0	0.00	710.00	0	494	0.00%
2021/11/01	0.1	749.00	0	0.00	774.00	0.1	469	0.02%
2021/10/20	0	0.00	1	723.00	710.00	-1	389	-0.26%
2021/09/28	0	0.00	1	690.00	687.00	-1	335	-0.30%
2021/09/27	1	679.00	0	0.00	678.00	1	330	0.30%
2021/09/24	0	0.00	1	699.00	697.00	-1	328	-0.30%
2021/09/22	0	0.00	1	671.00	663.00	-1	311	-0.32%
2021/09/17	2	683.00	1	698.00	674.00	1	309	0.32%
2021/09/13	0	0.00	0	599.00	593.00	0	262	0.00%
2021/09/10	0	590.00	0	0.00	586.00	0	261	0.00%
2021/09/07	0	572.00	0	0.00	567.00	0	271	0.00%
2021/09/02	0	0.00	0	587.00	586.00	0	278	0.00%
2021/08/31	0	574.00	0	0.00	580.00	0	281	0.00%
2021/08/26	0	0.00	0	588.00	584.00	0	285	0.00%
2021/08/23	0	0.00	0	575.00	574.00	0	294	-0.01%
2021/08/20	0	565.00	0	0.00	558.00	0	296	0.00%
2021/08/19	0	559.00	0	0.00	553.00	0	296	0.00%
2021/08/18	0	0.00	0	568.00	565.00	0	293	0.00%
2021/08/17	0	541.00	0	0.00	531.00	0	296	0.00%
2021/08/16	0	560.00	0	0.00	552.00	0	291	0.00%
2021/08/13	0	580.00	0	0.00	573.00	0	288	0.00%
2021/08/12	0	614.00	0	0.00	604.00	0	280	0.00%
2021/08/10	0	636.00	0	0.00	633.00	0	276	0.00%
2021/08/09	0	640.00	0	0.00	634.00	0	276	0.00%
2021/07/30	0	0.00	0	668.00	668.00	0	283	0.00%
2021/07/29	0	639.00	0	0.00	632.00	0	269	0.00%
2021/07/28	0	635.00	0	0.00	630.00	0	271	0.00%
2021/07/26	0	0.00	0	655.00	659.00	0	277	0.00%
2021/07/23	0	647.00	0	0.00	644.00	0	290	0.00%
2021/07/21	0	644.00	0	0.00	639.00	0	303	0.00%
2021/07/16	1	663.00	0	0.00	671.00	1	317	0.31%
2021/07/15	0	0.00	0	660.00	660.00	0	317	0.00%
2021/07/14	0	0.00	0	650.00	647.00	0	316	0.00%
2021/07/13	0	0.00	0	651.00	648.00	0	319	0.00%
2021/07/12	0	0.00	0	645.00	643.00	0	318	0.00%
2021/07/09	0	639.00	0	0.00	634.00	0	332	0.00%
2021/07/08	0	647.00	0	0.00	645.00	0	353	0.00%
2021/07/07	0	655.00	0	0.00	647.00	0	360	0.00%
2021/07/06	0	658.00	0	0.00	652.00	0	363	0.00%
2021/07/05	0	0.00	0	659.00	655.00	0	363	0.00%
2021/07/02	0	652.00	0	0.00	648.00	0	360	0.00%
2021/07/01	0	649.00	0	0.00	646.00	0	360	0.00%
2021/06/30	0	655.00	0	0.00	651.00	0	359	0.00%
2021/06/29	0	659.00	0	0.00	654.00	0	358	0.00%
2021/06/28	1	654.02	0	0.00	658.00	1	361	0.28%
2021/06/25	0	655.00	0	0.00	649.00	0	353	0.00%
2021/06/24	0	652.00	0	0.00	647.00	0	348	0.00%
2021/06/23	0	661.00	0	0.00	655.00	0	345	0.00%
2021/06/22	0	653.00	0	0.00	647.00	0	343	0.00%
2021/06/21	0	667.00	0	0.00	663.00	0	342	0.00%
2021/06/18	0	677.00	0	0.00	675.00	0	349	0.00%
2021/06/17	0	688.00	0	0.00	681.00	0	347	0.00%
2021/06/10	0	0.00	0	711.00	711.00	0	342	0.00%
2021/06/09	0	0.00	0	700.00	699.00	0	338	0.00%
2021/06/08	0	684.00	0	0.00	681.00	0	335	0.00%
2021/06/07	0	674.00	0	0.00	679.00	0	336	0.00%
2021/06/03	0	685.00	0	0.00	678.00	0	336	0.00%
2021/06/02	0	680.00	0	0.00	676.00	0	337	0.00%
2021/05/24	0	0.00	0	651.00	653.00	0	339	0.00%
2021/05/21	0	641.00	0	0.00	644.00	0	351	0.00%
2021/05/20	0	645.00	0	0.00	638.00	0	358	0.00%
2021/05/19	0	648.00	0	0.00	648.00	0	361	0.00%
2021/05/18	0	0.00	1	652.00	651.00	-1	364	-0.27%
2021/05/17	0	608.00	0	0.00	602.00	0	369	0.00%
2021/05/13	1	650.00	0	655.00	650.00	1	383	0.26%
2021/05/12	1	633.00	0	0.00	632.00	1	386	0.26%
2021/05/11	0	690.00	0	0.00	681.00	0	388	0.00%
2021/05/10	1	709.00	0	709.00	709.00	1	389	0.25%
2021/05/07	0	0.00	0	707.00	709.00	0	397	0.00%
2021/05/06	0	678.00	0	0.00	675.00	0	401	0.00%
2021/05/05	1	692.01	0	0.00	692.00	1	403	0.25%
2021/05/04	0	0.00	0	721.00	716.00	0	409	0.00%
2021/05/03	0	715.00	0	0.00	707.00	0	421	0.00%
2021/04/29	0	0.00	0	746.00	744.00	0	439	0.00%
2021/04/28	0	707.00	0	0.00	699.00	0	441	0.00%
2021/04/27	0	723.00	0	0.00	716.00	0	459	0.00%
2021/04/23	0	707.00	0	0.00	700.00	0	519	0.00%
2021/04/22	0	714.00	0	0.00	705.00	0	550	0.00%
2021/04/21	0	731.00	0	731.00	724.00	0	550	0.00%
2021/04/20	0	745.00	0	0.00	741.00	0	557	0.00%
2021/04/19	0	734.00	0	0.00	733.00	0	565	0.00%
2021/04/16	0	755.00	0	0.00	750.00	0	578	0.00%
2021/04/15	1.1	760.30	0	0.00	760.00	1.1	585	0.19%
2021/04/14	1	815.86	0	0.00	765.00	1	577	0.17%
2021/04/13	0	852.00	0	0.00	849.00	0	570	0.00%
2021/04/12	0	875.00	0	0.00	872.00	0	570	0.00%
2021/04/07	0	0.00	0	912.00	912.00	0	584	0.00%
2021/03/26	0	0.00	0	906.00	907.00	0	588	0.00%
2021/03/25	0	893.00	0	0.00	892.00	0	587	0.00%
2021/03/23	0	0.00	0	901.00	902.00	0	587	0.00%
2021/03/19	0	847.00	0	0.00	847.00	0	580	0.00%
2021/03/18	0	867.00	0	0.00	868.00	0	576	0.00%
2021/03/17	0	880.00	0	0.00	882.00	0	579	0.00%
2021/03/16	0	0.00	0	875.00	875.00	0	580	0.00%
2021/03/15	0	854.00	0	0.00	854.00	0	582	0.00%
2021/03/12	0	0.00	0	865.00	860.00	0	588	0.00%
2021/03/10	0	0.00	1	845.00	839.00	-1	616	-0.16%
2021/03/09	1	812.02	0	0.00	822.00	1	619	0.16%
2021/03/08	0	850.00	0	0.00	845.00	0	628	0.00%
2021/03/05	0	864.00	0	0.00	863.00	0	630	0.00%
2021/03/04	0	858.00	0	0.00	858.00	0	629	0.00%
2021/03/03	0	889.00	0	0.00	890.00	0	625	0.00%
2021/03/02	0	887.00	0	0.00	883.00	0	627	0.00%
2021/02/26	0	901.00	0	0.00	900.00	0	635	0.00%
2021/02/24	0	0.00	1	919.00	911.00	-1	657	-0.15%
2021/02/23	1	892.00	0	0.00	891.00	1	654	0.15%
2021/02/17	0	0.00	1	940.00	952.00	-1	690	-0.14%
2021/02/03	1	891.00	1	905.00	890.00	0	732	0.00%
2021/02/02	1	886.00	1	911.00	882.00	0	727	0.00%
2021/01/29	1	882.00	1	903.00	888.00	0	734	0.00%
2021/01/27	1	925.00	1	930.00	926.00	0	730	0.00%
2021/01/22	5	999.00	5	1005.00	990.00	0	710	0.00%
2021/01/20	2	994.00	1	972.00	936.00	1	672	0.15%
2021/01/19	0	0.00	0	974.00	974.00	0	650	0.00%
2021/01/18	1	914.00	1	920.00	959.00	0	621	0.00%
2021/01/13	0	0.00	0	858.00	860.00	0	546	0.00%
2021/01/11	0	0.00	1	854.00	861.00	-1	525	-0.19%
2021/01/06	0	0.00	1	811.00	815.00	-1	488	-0.20%
2021/01/04	2	775.00	2	785.48	777.00	0	473	0.00%
2020/12/31	0	767.00	0	0.00	764.00	0	465	0.00%
2020/12/29	1	772.00	1	772.99	771.00	0	475	0.00%
2020/12/28	0	756.00	0	0.00	756.00	0	479	0.00%
2020/12/24	0	760.00	0	0.00	760.00	0	485	0.00%
2020/12/22	0	745.00	0	0.00	740.00	0	495	0.00%
2020/12/16	0	0.00	0	751.00	751.00	0	508	0.00%
2020/12/15	0	743.00	0	0.00	743.00	0	510	0.00%
2020/12/11	0	751.00	0	0.00	750.00	0	527	0.00%
2020/12/08	0	0.00	0	756.00	755.00	0	550	0.00%
2020/12/07	0	738.00	0	0.00	733.00	0	551	0.00%
2020/12/04	0	765.00	0	0.00	758.00	0	563	0.00%
2020/12/02	0	0.00	1	794.01	796.00	-1	563	-0.18%
2020/12/01	0	771.00	0	0.00	770.00	0	576	0.00%
2020/11/24	1	815.00	1	826.00	800.00	0	594	0.00%
2020/11/23	0	0.00	1	790.00	787.00	-1	585	-0.17%
2020/11/18	2	790.00	1	789.00	790.00	1	598	0.17%
2020/11/16	1	768.00	1	781.00	793.00	0	601	0.00%
2020/11/12	1	770.00	0	0.00	768.00	1	605	0.17%
2020/11/11	1	731.00	1	740.00	765.00	0	588	0.00%
2020/11/09	1	716.00	1	721.00	719.00	0	566	0.00%
2020/11/06	1	712.00	1	707.01	705.00	0	568	0.00%
2020/11/05	0	0.00	0	696.00	700.00	0	585	0.00%
2020/11/04	1	701.00	1	700.06	697.00	0	596	0.00%
2020/11/02	0	666.00	0	0.00	657.00	0	615	0.00%
2020/10/30	0	675.00	0	0.00	674.00	0	634	0.00%
2020/10/29	0	685.00	0	0.00	675.00	0	644	0.00%
2020/10/28	0	683.00	0	0.00	675.00	0	648	0.00%
2020/10/26	0	696.00	0	0.00	692.00	0	655	0.00%
2020/10/23	0	0.00	0.1	710.00	708.00	-0.1	660	-0.02%
2020/10/20	0	705.00	0	0.00	697.00	0	702	0.00%
2020/10/16	0	693.00	1	689.00	688.00	-1	735	-0.14%
2020/10/06	0	0.00	0	720.00	723.00	0	877	0.00%
2020/10/05	0	0.00	0	715.00	716.00	0	913	0.00%
2020/09/29	0	0.00	0	690.00	691.00	0	999	0.00%
2020/09/28	0	0.00	0	688.00	686.00	0	1,021	0.00%
2020/09/25	0	666.00	0	0.00	665.00	0	1,039	0.00%
2020/09/24	0	680.00	0	0.00	676.00	0	1,067	0.00%
2020/09/23	0	709.00	0	0.00	709.00	0	1,082	0.00%
2020/09/22	0	704.00	0	0.00	701.00	0	1,105	0.00%
2020/09/17	0	0.00	0	709.00	709.00	0	1,203	0.00%
2020/09/16	1	710.00	0	706.00	704.00	1	1,254	0.08%
2020/09/15	0	0.00	0	707.00	707.00	0	1,325	0.00%
2020/09/14	0	0.00	0	705.00	705.00	0	1,383	0.00%
2020/09/11	0	675.00	0	0.00	673.00	0	1,385	0.00%
2020/09/10	0	0.00	0	668.00	664.00	0	1,423	0.00%
2020/09/09	0	665.00	1	650.00	661.00	-1	1,436	-0.07%
2020/09/08	0	684.00	0	0.00	679.00	0	1,427	0.00%
2020/09/07	0	684.00	0	0.00	682.00	0	1,434	0.00%
2020/09/04	0	0.00	0	716.00	716.00	0	1,443	0.00%
2020/09/03	0	707.00	0	0.00	702.00	0	1,454	0.00%
2020/09/02	0	0.00	0.4	715.00	708.00	-0.4	1,457	-0.03%
2020/09/01	0	714.00	0	0.00	707.00	0	1,476	0.00%
2020/08/28	0	710.00	0	0.00	702.00	0	1,589	0.00%
2020/08/26	0	0.00	0	727.00	727.00	0	1,595	0.00%
2020/08/24	0.3	689.00	0	0.00	688.00	0.3	1,592	0.02%
2020/08/21	1	676.04	1	681.00	684.00	0	1,597	0.00%
2020/08/20	1	695.92	1	665.00	665.00	0	1,595	0.00%
2020/08/19	1	700.02	1	696.00	696.00	0	1,589	0.00%
2020/08/18	0.3	705.00	0	0.00	694.00	0.3	1,590	0.02%
2020/08/17	0	760.00	0	0.00	753.00	0	1,591	0.00%
2020/08/13	0	752.00	0	0.00	744.00	0	1,622	0.00%
2020/08/11	0	765.00	0	0.00	763.00	0	1,645	0.00%
2020/08/10	0	793.00	2	795.50	792.00	-2	1,639	-0.12%
2020/08/07	1	822.00	1	827.00	827.00	0	1,655	0.00%
2020/08/06	1	827.00	1	818.00	818.00	0	1,660	0.00%
2020/07/31	0	0.00	0	838.00	843.00	0	1,639	0.00%
2020/07/28	0	809.00	0	0.00	809.00	0	1,686	0.00%
2020/07/27	1	853.00	0	0.00	850.00	1	1,688	0.06%
2020/07/24	0	0.00	1	851.00	851.00	-1	1,705	-0.06%
2020/07/23	0	0.00	2	844.00	864.00	-2	1,705	-0.12%
2020/07/22	0	0.00	3	858.00	843.00	-3	1,709	-0.18%
2020/07/21	0	0.00	1	840.05	852.00	-1	1,733	-0.06%
2020/07/17	4	825.48	2	802.00	804.00	2	1,753	0.11%
2020/07/16	6	838.17	3	837.33	835.00	3	1,761	0.17%
2020/07/15	2	889.00	1	856.00	856.00	1	1,768	0.06%
2020/07/14	1	871.00	2	889.00	880.00	-1	1,804	-0.06%
2020/07/13	1	869.00	0	0.00	872.00	1	1,828	0.05%
2020/07/10	3	873.33	0	0.00	843.00	3	1,832	0.16%
2020/07/09	0	0.00	2	915.50	918.00	-2	1,804	-0.11%
2020/07/08	0	0.00	1	842.00	852.00	-1	1,742	-0.06%
2020/07/07	1	821.00	0	0.00	818.00	1	1,722	0.06%
2020/07/03	2	825.00	0	0.00	826.00	2	1,695	0.12%
2020/07/02	0	0.00	1	825.00	823.00	-1	1,672	-0.06%
2020/06/29	0	0.00	2	796.00	795.00	-2	1,621	-0.12%
2020/06/23	2	775.50	4	774.75	774.00	-2	1,574	-0.13%
2020/06/22	2	759.00	1	782.00	785.00	1	1,539	0.06%
2020/06/19	1	716.00	2	724.99	719.00	-1	1,479	-0.07%
2020/06/17	1	684.00	0	683.00	682.00	1	1,429	0.07%
2020/06/16	0	0.00	1	674.00	676.00	-1	1,401	-0.07%
2020/06/15	0	659.00	0	0.00	655.00	0	1,395	0.00%
2020/06/12	0	0.00	1	674.04	675.00	-1	1,390	-0.07%
2020/06/11	1	690.00	1	674.01	675.00	0	1,390	0.00%
2020/06/10	0	0.00	1	682.05	688.00	-1	1,379	-0.07%
2020/06/09	0	667.00	0	0.00	663.00	0	1,366	0.00%
2020/06/08	0	666.00	2	660.50	661.00	-2	1,378	-0.14%
2020/06/05	3	676.33	2	688.00	655.00	1	1,361	0.07%
2020/06/04	0	0.00	0	694.00	694.00	0	1,299	0.00%
2020/06/03	2	630.00	2	630.00	631.00	0	1,270	0.00%
2020/06/02	0	615.00	0	0.00	611.00	0	1,256	0.00%
2020/06/01	0	621.00	0	0.00	618.00	0	1,259	0.00%
2020/05/29	0	603.00	0	0.00	598.00	0	1,269	0.00%
2020/05/28	0	610.00	0	0.00	602.00	0	1,268	0.00%
2020/05/26	0	0.00	0	620.00	614.00	0	1,274	0.00%
2020/05/22	0	0.00	0	615.00	613.00	0	1,274	0.00%
2020/05/21	0	0.00	1	630.02	630.00	-1	1,265	-0.08%
2020/05/20	0	600.00	0	0.00	597.00	0	1,242	0.00%
2020/05/19	0	609.00	0	0.00	603.00	0	1,238	0.00%
2020/05/18	1	608.96	0	0.00	591.00	1	1,227	0.08%
2020/05/15	2	625.50	0	0.00	623.00	2	1,204	0.17%
2020/05/14	2	639.97	2	621.50	618.00	0	1,204	0.00%
2020/05/08	1	683.00	0	0.00	673.00	1	1,186	0.08%
2020/05/06	1	665.00	0	0.00	666.00	1	1,178	0.08%
2020/05/04	1	680.00	0	675.00	670.00	1	1,156	0.09%
2020/04/30	0	0.00	1	655.01	655.00	-1	1,132	-0.09%
2020/04/29	0	0.00	0	643.00	642.00	0	1,119	0.00%
2020/04/27	0	630.00	0	0.00	623.00	0	1,091	0.00%
2020/04/24	2	626.01	0	0.00	630.00	2	1,086	0.18%
2020/04/23	0	0.00	1	660.05	671.00	-1	1,049	-0.10%
2020/04/21	0	625.00	0	0.00	615.00	0	1,012	0.00%
2020/04/20	0	659.00	0	0.00	632.00	0	996	0.00%
2020/04/17	3	648.00	1	645.00	625.00	2	987	0.20%
2020/04/16	1	682.00	2	690.00	669.00	-1	935	-0.11%
2020/04/15	1	788.00	1	738.00	740.00	0	884	0.00%
2020/04/14	1	736.00	0	780.00	780.00	1	867	0.11%
2020/04/13	0	727.00	0	0.00	727.00	0	861	0.00%
2020/04/10	0	737.00	0	0.00	735.00	0	867	0.00%
2020/04/07	0	0.00	1	761.00	764.00	-1	863	-0.12%
2020/04/01	0	0.00	2	716.50	715.00	-2	850	-0.24%
2020/03/27	2	754.50	0	0.00	721.00	2	836	0.24%
2020/03/26	1	732.00	0	0.00	748.00	1	825	0.12%
2020/03/25	1	668.00	0	680.00	680.00	1	814	0.12%
2020/03/24	0	623.00	1	619.00	619.00	-1	806	-0.12%
2020/03/23	0	595.00	0	0.00	590.00	0	795	0.00%
2020/03/20	0	0.00	1	636.03	642.00	-1	797	-0.13%
2020/03/19	1	594.02	0	0.00	594.00	1	788	0.13%
2020/03/18	0	0.00	2	684.00	660.00	-2	788	-0.25%
2020/03/17	2	675.50	0	680.00	676.00	2	808	0.25%
2020/03/16	1	726.00	1	690.00	686.00	0	808	0.00%
2020/03/13	0	0.00	1	722.03	728.00	-1	804	-0.12%
2020/03/12	1	691.05	1	700.00	706.00	0	794	0.00%
2020/03/11	0	0.00	0	765.00	765.00	0	815	0.00%
2020/03/10	1	766.03	0	0.00	770.00	1	814	0.12%
2020/03/09	0	752.00	0	0.00	747.00	0	802	0.00%
2020/03/06	0	829.00	0	0.00	825.00	0	793	0.00%
2020/03/05	0	0.00	0	840.00	834.00	0	799	0.00%
2020/03/04	1	831.99	1	836.00	821.00	0	795	0.00%
2020/03/03	1	852.00	2	842.50	839.00	-1	786	-0.13%
2020/02/27	1	810.02	0	0.00	810.00	1	788	0.13%
2020/02/26	0	867.00	0	0.00	860.00	0	778	0.00%
2020/02/25	1	876.03	1	888.00	892.00	0	778	0.00%
2020/02/24	0	885.00	0	0.00	881.00	0	785	0.00%
2020/02/21	0	870.00	0	0.00	863.00	0	788	0.00%
2020/02/20	0	876.00	0	0.00	871.00	0	794	0.00%
2020/02/19	0	895.00	0	0.00	891.00	0	791	0.00%
2020/02/18	0	895.00	0	0.00	890.00	0	814	0.00%
2020/02/17	1	912.96	1	907.00	890.00	0	815	0.00%
2020/02/14	3	969.99	3	950.00	941.00	0	811	0.00%
2020/02/11	0	0.00	0	945.00	948.00	0	806	0.00%
2020/02/10	0	0.00	1	938.00	950.00	-1	814	-0.12%
2020/02/07	0	0.00	1	948.00	923.00	-1	820	-0.12%
2020/02/06	0	0.00	0	933.00	935.00	0	823	0.00%
2020/02/05	0	0.00	0	911.00	911.00	0	831	0.00%
2020/02/04	0	0.00	0	917.00	920.00	0	833	0.00%
2020/02/03	1	830.15	1	845.00	860.00	0	843	0.00%
2020/01/31	0	885.00	1	890.00	882.00	-1	858	-0.12%
2020/01/30	0	895.00	0	0.00	895.00	0	899	0.00%
2020/01/20	0	0.00	0	965.00	960.00	0	923	0.00%
2020/01/16	0	936.00	1	926.00	926.00	-1	944	-0.11%
2020/01/15	2	951.49	1	935.00	935.00	1	943	0.11%
2020/01/14	0	0.00	0	980.00	973.00	0	936	0.00%
2020/01/13	1	971.90	0	0.00	916.00	1	928	0.11%
2020/01/10	1	998.94	1	963.00	961.00	0	914	0.00%
2020/01/09	1	999.96	1	984.00	981.00	0	922	0.00%
2020/01/08	0	986.00	0	0.00	980.00	0	925	0.00%
2020/01/07	0	992.00	0	0.00	994.00	0	932	0.00%
2020/01/06	0	975.00	0	0.00	970.00	0	934	0.00%
2020/01/02	1	1060.00	1	1055.00	1050.00	0	938	0.00%
2019/12/26	1	1060.00	1	1060.00	1055.00	0	996	0.00%
2019/12/19	1	1040.00	1	1040.00	1045.00	0	1,040	0.00%
2019/12/12	0	0.00	1	1079.99	1080.00	-1	1,104	-0.09%
2019/12/11	1	999.00	0	0.00	1010.00	1	1,078	0.09%
2019/12/06	0	0.00	2	958.04	993.00	-2	1,064	-0.19%
2019/12/05	0	0.00	0	909.00	910.00	0	1,028	0.00%
2019/12/04	0	0.00	0	905.00	898.00	0	1,033	0.00%
2019/12/03	0	0.00	0	907.00	900.00	0	1,047	0.00%
2019/12/02	0	888.00	0	0.00	886.00	0	1,066	0.00%
2019/11/29	1	893.98	1	884.00	882.00	0	1,067	0.00%
2019/11/28	1	918.90	1	893.00	890.00	0	1,071	0.00%
2019/11/27	1	912.00	0	918.00	918.00	1	1,082	0.09%
2019/11/26	0	0.00	0	899.00	905.00	0	1,082	0.00%
2019/11/25	0	873.00	0	0.00	873.00	0	1,103	0.00%
2019/11/22	1	892.00	1	886.00	890.00	0	1,134	0.00%
2019/11/21	0	888.00	0	0.00	881.00	0	1,139	0.00%
2019/11/20	1	898.00	0	0.00	899.00	1	1,128	0.09%
2019/11/18	0	0.00	2	965.00	965.00	-2	1,125	-0.18%
2019/11/15	1	981.00	0	0.00	968.00	1	1,127	0.09%
2019/11/13	1	966.00	1	965.00	966.00	0	1,103	0.00%
2019/11/12	0	0.00	0	960.00	963.00	0	1,100	0.00%
2019/11/11	1	983.00	0	955.00	956.00	1	1,096	0.09%
2019/11/08	0	0.00	0	975.00	980.00	0	1,091	0.00%
2019/11/07	0	926.00	0	0.00	925.00	0	1,126	0.00%
2019/11/04	1	982.00	1	990.00	962.00	0	1,179	0.00%
2019/11/01	1	973.95	1	963.00	960.00	0	1,219	0.00%
2019/10/31	0	0.00	2	967.00	978.00	-2	1,238	-0.16%
2019/10/30	0	0.00	0	982.00	986.00	0	1,225	0.00%
2019/10/29	0	0.00	1	945.00	951.00	-1	1,203	-0.08%
2019/10/28	3	909.00	2	911.04	930.00	1	1,157	0.09%
2019/10/23	0	863.00	0	0.00	862.00	0	1,097	0.00%
2019/10/22	0	858.00	0	0.00	857.00	0	1,092	0.00%
2019/10/21	0	860.00	0	0.00	860.00	0	1,095	0.00%
2019/10/16	0	867.00	1	877.00	871.00	-1	1,070	-0.09%
2019/10/09	0	877.00	0	0.00	877.00	0	1,048	0.00%
2019/10/08	0	0.00	0	897.00	900.00	0	1,030	0.00%
2019/10/07	0	0.00	0	901.00	908.00	0	1,018	0.00%
2019/10/03	0	0.00	5	820.00	818.00	-5	961	-0.52%
2019/10/02	1	820.00	0	0.00	825.00	1	953	0.10%
2019/10/01	0	0.00	1	822.00	821.00	-1	943	-0.11%
2019/09/27	1	796.98	0	0.00	787.00	1	933	0.11%
2019/09/26	2	845.48	2	840.00	830.00	0	915	0.00%
2019/09/25	3	835.00	3	835.00	834.00	0	898	0.00%
2019/09/24	2	845.00	2	836.00	830.00	0	890	0.00%
2019/09/23	2	868.50	2	846.00	835.00	0	877	0.00%
2019/09/20	2	828.00	3	823.67	851.00	-1	846	-0.12%
2019/09/19	1	765.00	1	769.00	785.00	0	799	0.00%
2019/09/12	0	0.00	1	748.00	748.00	-1	762	-0.13%
2019/09/06	1	738.00	0	0.00	739.00	1	766	0.13%
2019/09/04	1	754.00	1	770.00	772.00	0	734	0.00%
2019/09/02	1	739.00	1	725.00	737.00	0	698	0.00%
2019/08/30	2	760.00	2	764.50	760.00	0	690	0.00%
2019/08/29	2	734.00	2	736.50	730.00	0	670	0.00%
2019/08/28	2	744.50	2	719.00	735.00	0	662	0.00%
2019/08/27	1	705.00	1	716.00	730.00	0	629	0.00%
2019/08/23	1	668.00	1	660.00	662.00	0	586	0.00%
2019/08/19	1	599.00	0	0.00	620.00	1	558	0.18%
2019/08/12	1	616.00	1	636.00	612.00	0	556	0.00%
2019/08/08	2	569.00	3	584.33	585.00	-1	503	-0.20%
2019/07/26	0	0.00	1	431.50	434.50	-1	353	-0.28%
2019/07/16	1	431.00	0	0.00	436.00	1	428	0.23%
2019/06/26	1	404.00	0	0.00	407.50	1	607	0.16%
2019/06/21	0	0.00	2	420.50	416.00	-2	613	-0.33%
2019/06/14	1	375.00	0	0.00	373.50	1	588	0.17%
2019/06/05	1	390.00	0	0.00	377.00	1	592	0.17%
2019/05/28	0	0.00	2	370.00	375.50	-2	610	-0.33%
2019/05/27	2	364.00	0	0.00	365.00	2	613	0.33%
2019/05/09	0	0.00	2	442.00	437.00	-2	647	-0.31%
2019/05/07	1	470.00	2	464.75	467.00	-1	655	-0.15%
2019/04/26	0	0.00	3	504.00	510.00	-3	646	-0.46%
2019/04/25	1	487.00	0	0.00	490.00	1	615	0.16%
2019/04/24	3	503.00	0	0.00	494.00	3	618	0.48%
2019/04/23	1	511.00	0	0.00	513.00	1	621	0.16%
2019/04/22	0	0.00	1	519.00	515.00	-1	616	-0.16%
2019/04/19	4	517.50	4	517.50	515.00	0	610	0.00%
2019/04/17	1	485.50	1	492.00	492.00	0	618	0.00%
2019/04/16	2	482.00	0	0.00	476.00	2	616	0.32%
2019/04/09	1	514.00	1	493.00	489.00	0	588	0.00%
2019/04/08	0	0.00	1	499.00	503.00	-1	581	-0.17%
2019/04/02	1	495.00	0	0.00	493.50	1	563	0.18%
2019/04/01	1	442.00	0	0.00	464.50	1	527	0.19%
2019/03/05	1	398.00	0	0.00	395.50	1	564	0.18%
2019/02/22	0	0.00	1	418.00	418.00	-1	537	-0.19%
2019/02/21	1	410.00	0	0.00	424.50	1	536	0.19%
2019/02/18	0	0.00	1	401.50	401.50	-1	514	-0.19%
2019/02/14	0	0.00	1	461.00	453.50	-1	483	-0.21%
2019/02/13	1	443.00	1	443.00	443.00	0	468	0.00%
2019/02/12	1	445.00	0	0.00	440.00	1	462	0.22%
2019/01/29	0	0.00	2	410.50	418.50	-2	452	-0.44%
2019/01/28	1	441.00	0	0.00	433.50	1	449	0.22%
2019/01/24	1	423.50	0	0.00	421.50	1	458	0.22%
2019/01/17	1	419.50	1	419.50	420.00	0	447	0.00%
2019/01/11	1	442.50	0	0.00	436.00	1	408	0.24%
2019/01/07	1	509.00	0	0.00	509.00	1	359	0.28%
2019/01/04	2	513.00	1	516.00	518.00	1	355	0.28%
2018/12/07	0	0.00	1	509.00	503.00	-1	375	-0.27%
2018/12/04	1	531.00	0	0.00	506.00	1	365	0.27%
2018/11/30	0	0.00	3	491.33	486.00	-3	354	-0.85%
2018/11/12	2	407.00	0	0.00	407.00	2	363	0.55%
2018/11/02	1	470.00	1	443.00	450.00	0	385	0.00%
2018/11/01	0	0.00	1	430.00	458.50	-1	390	-0.26%
2018/10/25	1	393.00	0	0.00	390.50	1	388	0.26%
2018/10/04	1	462.00	0	0.00	460.00	1	325	0.31%
2018/09/25	0	0.00	1	490.00	490.00	-1	326	-0.31%
2018/09/14	1	510.00	0	0.00	510.00	1	306	0.33%
2018/09/13	1	511.00	0	0.00	505.00	1	299	0.33%
2018/08/20	2	590.00	0	0.00	590.00	2	285	0.70%
2018/08/15	1	661.00	0	0.00	643.00	1	263	0.38%
2018/08/10	1	745.00	0	0.00	728.00	1	252	0.40%
2018/08/08	2	796.00	0	0.00	794.00	2	241	0.83%
2018/08/03	0	0.00	1	851.00	845.00	-1	221	-0.45%
2018/08/02	0	0.00	1	793.00	796.00	-1	226	-0.44%
2018/07/12	2	756.50	0	0.00	754.00	2	252	0.79%
2018/07/06	2	742.00	0	0.00	722.00	2	241	0.83%
2018/07/05	1	781.00	0	0.00	781.00	1	234	0.43%
2018/07/04	0	0.00	2	828.00	828.00	-2	235	-0.85%
2018/06/08	0	0.00	2	919.50	920.00	-2	329	-0.61%
2018/06/07	1	935.00	0	0.00	921.00	1	326	0.31%
2018/06/06	2	884.00	3	875.67	875.00	-1	316	-0.32%
2018/06/05	1	870.00	2	874.00	876.00	-1	313	-0.32%
2018/06/04	2	841.00	1	855.00	863.00	1	304	0.33%
2018/05/24	1	797.00	0	0.00	797.00	1	319	0.31%
2018/05/17	1	788.00	0	0.00	781.00	1	334	0.30%
2018/05/04	1	750.00	1	752.00	746.00	0	335	0.00%
2018/05/03	1	741.00	0	0.00	733.00	1	334	0.30%
2018/04/30	1	758.00	0	0.00	762.00	1	339	0.29%
2018/04/10	1	831.00	0	0.00	817.00	1	364	0.27%
2018/04/09	0	0.00	3	831.00	815.00	-3	363	-0.83%
2018/04/02	1	800.00	1	755.00	756.00	0	364	0.00%
2018/03/29	1	810.00	1	819.00	791.00	0	368	0.00%
2018/03/27	6	743.00	1	745.00	745.00	5	348	1.44%
2018/03/26	2	748.50	0	0.00	721.00	2	335	0.60%
2018/03/23	1	810.00	0	0.00	800.00	1	315	0.32%
2018/03/21	0	0.00	3	838.67	846.00	-3	307	-0.98%
2018/03/20	4	864.50	2	841.00	816.00	2	298	0.67%
2018/03/16	3	944.33	2	902.00	902.00	1	282	0.35%
2018/03/15	1	963.00	1	954.00	954.00	0	278	0.00%
2018/03/09	1	985.00	0	0.00	982.00	1	282	0.35%
2018/03/08	1	996.00	1	990.00	990.00	0	283	0.00%
2018/03/07	1	978.00	1	994.00	983.00	0	287	0.00%
2018/03/05	1	984.00	0	0.00	990.00	1	287	0.35%
2018/02/23	1	1030.00	1	1010.00	1010.00	0	271	0.00%
2018/02/06	1	1030.00	1	1020.00	1015.00	0	272	0.00%
2018/01/04	0	0.00	1	1210.00	1165.00	-1	311	-0.32%