愛普* (6531)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
366.0
漲跌
▲9.5
漲幅
+2.66%
成交量
6,310張
產業
上市半導體類股
604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	2.1	373.98	366.00	-2.1	2,541	-0.08%
2024/06/03	0	0.00	0	353.00	356.50	0	2,526	0.00%
2024/05/31	0	347.00	0	0.00	345.00	0	2,684	0.00%
2024/05/28	1	362.50	0	354.05	363.00	1	2,975	0.03%
2024/05/27	0	0.00	0	348.71	349.00	0	3,004	0.00%
2024/05/24	0.1	340.63	6	340.00	338.00	-5.9	3,066	-0.19%
2024/05/23	0	341.65	0	0.00	338.50	0	3,091	0.00%
2024/05/22	0	346.50	2	348.50	346.50	-2	3,160	-0.06%
2024/05/21	2	344.55	0	0.00	344.50	2	3,274	0.06%
2024/05/20	0	0.00	0	356.00	352.00	0	3,301	0.00%
2024/05/17	0	349.50	0	0.00	347.00	0	3,349	0.00%
2024/05/16	0	351.50	0	0.00	354.00	0	3,400	0.00%
2024/05/15	0	0.00	2	361.50	351.00	-2	3,443	-0.06%
2024/05/14	0	0.00	0	352.56	354.00	0	3,520	0.00%
2024/05/13	0	343.00	0	347.00	346.50	0	3,562	0.00%
2024/05/10	0	341.50	0	0.00	342.50	0	3,599	0.00%
2024/05/09	2	355.00	0	0.00	349.50	2	3,574	0.06%
2024/05/07	2	371.50	0	0.00	366.50	2	3,619	0.06%
2024/05/06	2	380.75	2	384.00	380.50	0	3,673	0.00%
2024/04/30	1	379.00	0	0.00	380.00	1	3,802	0.03%
2024/04/29	1	372.00	0	0.00	373.00	1	3,844	0.03%
2024/04/26	0	0.00	1	372.80	371.00	-1	3,896	-0.03%
2024/04/25	0	357.00	0	0.00	354.00	0	3,937	0.00%
2024/04/24	0	364.00	0	0.00	365.50	0	4,013	0.00%
2024/04/23	0	349.00	0	353.18	354.00	0	4,086	0.00%
2024/04/22	0	356.50	0.2	357.00	345.00	-0.2	4,172	0.00%
2024/04/19	1	367.81	0	0.00	360.50	1	4,317	0.02%
2024/04/18	0	384.50	0	384.93	383.00	0	4,479	0.00%
2024/04/17	0	381.00	0	0.00	383.00	0	4,559	0.00%
2024/04/15	0	379.50	0	0.00	376.50	0	4,570	0.00%
2024/04/12	1	388.02	0	0.00	388.00	1	4,622	0.02%
2024/04/11	0	394.00	0	0.00	395.00	0	4,776	0.00%
2024/04/10	0	0.00	1	395.56	398.50	-1	4,801	-0.02%
2024/04/09	0	396.25	1	394.50	395.00	-1	4,875	-0.02%
2024/04/08	0	0.00	1	402.00	402.00	-1	4,896	-0.02%
2024/04/03	2	408.50	2	404.50	412.00	0	4,898	0.00%
2024/04/02	3	409.83	0.3	412.00	408.00	2.7	4,923	0.05%
2024/03/29	0	0.00	1	398.02	401.50	-1	4,973	-0.02%
2024/03/28	0	0.00	0	392.00	388.00	0	4,987	0.00%
2024/03/27	1	394.00	0.5	394.50	392.00	0.5	5,034	0.01%
2024/03/26	1	402.00	0	0.00	394.00	1	5,043	0.02%
2024/03/25	0	412.00	0	0.00	405.00	0	5,038	0.00%
2024/03/21	3	401.33	0	0.00	405.50	3	5,066	0.06%
2024/03/20	0.1	401.00	0	0.00	395.00	0.1	5,142	0.00%
2024/03/19	1	408.00	0	407.53	402.50	1	5,223	0.02%
2024/03/14	0.2	407.15	0	0.00	404.50	0.2	5,365	0.00%
2024/03/13	0.1	419.28	5	414.20	405.00	-4.9	5,337	-0.09%
2024/03/12	0	435.25	0	0.00	431.50	0	5,314	0.00%
2024/03/08	0.1	437.00	0	0.00	431.00	0.1	5,373	0.00%
2024/03/07	1.1	448.76	0	0.00	435.00	1.1	5,403	0.02%
2024/03/06	1.2	452.48	0	0.00	450.00	1.2	5,385	0.02%
2024/03/05	1	493.00	1	488.00	490.00	0	5,289	0.00%
2024/03/04	0	0.00	0.2	489.50	491.50	-0.2	5,354	0.00%
2024/03/01	2	470.00	0.1	479.68	477.50	1.9	5,262	0.04%
2024/02/29	0	0.00	0	455.88	455.00	0	5,158	0.00%
2024/02/27	0	439.50	0	0.00	438.00	0	5,104	0.00%
2024/02/26	0.1	439.07	0	0.00	436.50	0.1	5,085	0.00%
2024/02/23	0.2	445.39	0	0.00	439.50	0.2	5,116	0.00%
2024/02/22	0	452.50	1	450.00	450.00	-1	5,122	-0.02%
2024/02/21	0	468.25	0	0.00	464.00	0	5,064	0.00%
2024/02/20	0	474.22	0	0.00	470.50	0	5,206	0.00%
2024/02/19	0	474.00	0	0.00	470.00	0	5,224	0.00%
2024/02/16	2	480.01	0	0.00	480.00	2	5,375	0.04%
2024/02/15	0	485.50	0	0.00	483.50	0	5,427	0.00%
2024/02/02	1	522.00	1	527.00	518.00	0	5,458	0.00%
2024/01/30	2	515.00	1	521.00	523.00	1	5,604	0.02%
2024/01/29	0	0.00	1	503.00	519.00	-1	5,712	-0.02%
2024/01/26	1	496.50	1	495.00	490.50	0	5,994	0.00%
2024/01/24	1	522.00	0	0.00	498.00	1	6,216	0.02%
2024/01/23	1	525.00	1	530.00	520.00	0	6,214	0.00%
2024/01/22	3	528.33	4	531.00	526.00	-1	6,250	-0.02%
2024/01/19	2	521.00	2	522.50	519.00	0	6,245	0.00%
2024/01/18	2.1	536.67	0	0.00	516.00	2.1	6,244	0.03%
2024/01/17	5	528.60	1	527.00	534.00	4	6,280	0.06%
2024/01/16	1	535.00	1	539.00	544.00	0	6,243	0.00%
2024/01/15	0	0.00	1	539.00	539.00	-1	6,189	-0.02%
2024/01/12	2	519.00	3.1	516.65	514.00	-1.1	6,097	-0.02%
2024/01/10	2	487.25	1.1	492.64	489.00	0.9	5,980	0.02%
2024/01/08	4	487.88	4	489.88	484.50	0	6,191	0.00%
2024/01/05	1	481.00	1	488.00	498.00	0	6,207	0.00%
2024/01/04	3	463.17	0	0.00	467.00	3	6,150	0.05%
2024/01/02	2	468.50	2	459.25	459.50	0	6,177	0.00%
2023/12/29	2	468.25	1	470.00	469.00	1	6,217	0.02%
2023/12/27	3	467.67	5	469.30	472.00	-2	6,397	-0.03%
2023/12/26	2	460.00	2	460.75	462.00	0	6,452	0.00%
2023/12/22	1	456.00	6.1	455.43	457.50	-5.1	6,603	-0.08%
2023/12/20	1	444.00	1	439.00	439.00	0	6,967	0.00%
2023/12/19	1	450.00	2	442.00	439.00	-1	7,147	-0.01%
2023/12/18	3	452.50	2	459.25	449.50	1	7,374	0.01%
2023/12/15	1.1	459.82	1.1	453.55	452.50	0	7,559	0.00%
2023/12/14	0	0.00	0.1	458.00	460.50	-0.1	7,734	0.00%
2023/12/13	0	0.00	1.1	444.41	446.00	-1.1	7,865	-0.01%
2023/12/11	1.1	430.55	1	430.00	430.00	0.1	8,065	0.00%
2023/12/08	1.1	442.05	0	0.00	440.50	1.1	8,053	0.01%
2023/12/07	1.1	431.93	1	437.00	436.00	0.1	8,039	0.00%
2023/12/06	5.1	448.84	1	442.50	436.50	4.1	8,040	0.05%
2023/12/05	2	453.00	2	455.00	452.00	0	8,017	0.00%
2023/12/04	3	470.17	1	481.50	460.00	2	8,050	0.02%
2023/12/01	1	471.50	1	469.00	469.00	0	8,097	0.00%
2023/11/30	3	468.50	11.1	470.70	468.00	-8.1	8,371	-0.10%
2023/11/29	3	452.67	3	457.33	471.00	0	8,353	0.00%
2023/11/28	2.2	434.48	2	439.00	444.50	0.2	8,260	0.00%
2023/11/27	0	431.00	1	436.50	430.50	-1	8,247	-0.01%
2023/11/24	0	0.00	1	449.50	447.00	-1	8,267	-0.01%
2023/11/22	1	443.00	11	451.64	452.50	-10	8,260	-0.12%
2023/11/21	11	449.91	1	458.50	447.50	10	8,236	0.12%
2023/11/17	10	444.50	1	444.00	456.00	9	8,215	0.11%
2023/11/16	1	440.50	0	0.00	435.00	1	8,146	0.01%
2023/11/15	2	455.50	3	445.31	444.00	-1	8,111	-0.01%
2023/11/14	0	0.00	1	431.00	432.50	-1	7,988	-0.01%
2023/11/13	0	0.00	2	419.50	422.00	-2	7,990	-0.03%
2023/11/10	7	405.14	20	406.30	409.50	-13	7,913	-0.16%
2023/11/09	2	410.75	1	411.00	410.00	1	7,901	0.01%
2023/11/08	9	415.89	3	416.17	411.00	6	7,892	0.08%
2023/11/07	2	418.25	2	418.75	420.00	0	7,807	0.00%
2023/11/06	4	408.63	3	414.67	416.00	1	7,822	0.01%
2023/11/03	6	403.00	4	403.75	410.00	2	7,733	0.03%
2023/11/02	7	377.50	11.1	380.40	397.50	-4.1	7,425	-0.05%
2023/11/01	1	362.00	2	362.75	361.50	-1	7,250	-0.01%
2023/10/31	5	361.20	1	377.00	357.00	4	7,338	0.05%
2023/10/30	1	373.50	7	374.00	375.50	-6	7,436	-0.08%
2023/10/27	4	364.50	3	367.33	361.50	1	7,542	0.01%
2023/10/26	3	370.83	2	374.00	368.00	1	7,878	0.01%
2023/10/25	2	383.50	3	382.50	382.50	-1	8,188	-0.01%
2023/10/24	3	363.83	4	368.13	368.50	-1	8,301	-0.01%
2023/10/23	3.1	373.56	1	367.00	366.00	2.1	8,311	0.02%
2023/10/20	4	363.88	3	368.17	377.50	1	8,316	0.01%
2023/10/19	1	364.00	4	372.50	374.50	-3	8,260	-0.04%
2023/10/18	4	374.88	0	0.00	370.00	4	8,229	0.05%
2023/10/17	0	0.00	5	384.00	383.00	-5	8,177	-0.06%
2023/10/16	6	371.17	0	0.00	372.50	6	8,093	0.07%
2023/10/13	3	383.67	3	389.50	390.00	0	7,975	0.00%
2023/10/11	1	387.50	0	0.00	372.00	1	7,905	0.01%
2023/10/06	1	385.00	0	0.00	379.00	1	7,881	0.01%
2023/10/05	0	0.00	1	385.00	383.50	-1	7,902	-0.01%
2023/10/04	1	379.50	1	384.00	386.00	0	7,885	0.00%
2023/10/03	2	392.50	3	390.50	387.50	-1	7,826	-0.01%
2023/10/02	1	389.50	4	398.50	396.00	-3	7,716	-0.04%
2023/09/28	2	391.50	1.1	385.19	383.00	1	7,663	0.01%
2023/09/27	2	380.75	3	383.50	392.00	-1	7,630	-0.01%
2023/09/26	2	397.25	6	392.92	385.50	-4	7,582	-0.05%
2023/09/25	4	389.88	4	399.63	395.50	0	7,406	0.00%
2023/09/22	7	374.36	3	379.00	386.00	4	7,204	0.06%
2023/09/21	5	375.20	2	371.75	382.00	3	7,053	0.04%
2023/09/20	1	366.50	5	369.20	373.50	-4	6,807	-0.06%
2023/09/19	7	375.50	5	368.20	360.50	2	6,628	0.03%
2023/09/18	3	371.33	4	365.63	371.50	-1	6,398	-0.02%
2023/09/15	4	360.38	0	0.00	363.00	4	6,188	0.06%
2023/09/14	1	337.50	1	340.50	348.00	0	5,976	0.00%
2023/09/12	0	0.00	2.3	329.48	327.00	-2.3	5,869	-0.04%
2023/09/11	1	326.50	1	330.50	325.50	0	5,939	0.00%
2023/09/08	4	343.75	5	345.00	339.00	-1	5,925	-0.02%
2023/09/06	8	354.19	1	356.00	351.50	7	5,970	0.12%
2023/09/05	3	367.83	3	365.50	354.00	0	5,888	0.00%
2023/08/31	2	331.25	1	328.00	328.00	1	5,764	0.02%
2023/08/30	0	0.00	1	327.50	330.50	-1	5,788	-0.02%
2023/08/29	3	319.00	0	0.00	321.50	3	5,893	0.05%
2023/08/28	4	325.13	3	321.33	321.00	1	6,021	0.02%
2023/08/25	0	0.00	2	328.00	327.00	-2	6,389	-0.03%
2023/08/24	3	335.17	4	330.88	328.50	-1	6,525	-0.02%
2023/08/23	1	323.50	1	331.50	332.00	0	6,597	0.00%
2023/08/22	1	332.00	1	331.50	329.00	0	6,661	0.00%
2023/08/21	1	316.50	2	324.25	322.00	-1	6,737	-0.01%
2023/08/18	3	322.67	3	320.33	315.50	0	6,747	0.00%
2023/08/17	5	330.00	4	329.63	334.00	1	6,739	0.01%
2023/08/16	3	317.33	4	322.13	321.00	-1	6,719	-0.01%
2023/08/15	4	319.50	1	316.00	317.50	3	6,849	0.04%
2023/08/14	2.1	318.32	2	318.00	314.50	0.1	6,979	0.00%
2023/08/11	0	0.00	1	328.00	325.50	-1	6,961	-0.01%
2023/08/10	3.1	334.19	8	333.19	327.00	-4.9	6,969	-0.07%
2023/08/09	1	351.00	1	345.00	345.00	0	6,893	0.00%
2023/08/08	2	351.00	1	358.00	351.00	1	6,853	0.01%
2023/08/07	2	351.50	4	356.13	356.00	-2	6,835	-0.03%
2023/08/04	1	349.00	2	348.00	343.00	-1	6,781	-0.01%
2023/08/02	7.1	365.41	0	0.00	348.00	7.1	6,690	0.11%
2023/08/01	2	381.75	3	386.50	386.50	-1	6,568	-0.02%
2023/07/31	5	390.20	6	387.58	381.50	-1	6,503	-0.02%
2023/07/28	7	364.79	4	374.13	379.50	3	6,140	0.05%
2023/07/27	1	344.00	1	345.00	345.00	0	5,791	0.00%
2023/07/26	3	312.83	6	310.92	314.00	-3	5,613	-0.05%
2023/07/25	1	311.00	2	310.75	310.50	-1	5,615	-0.02%
2023/07/21	2	293.50	2	305.00	307.50	0	5,689	0.00%
2023/07/20	5	310.60	1	305.50	305.50	4	5,775	0.07%
2023/07/19	1	319.50	0	0.00	316.50	1	5,780	0.02%
2023/07/18	0	0.00	1	312.50	308.50	-1	5,807	-0.02%
2023/07/17	0	0.00	3	316.17	316.50	-3	5,838	-0.05%
2023/07/14	3	321.17	2	316.50	315.00	1	5,845	0.02%
2023/07/13	1	323.50	1	325.00	324.50	0	5,826	0.00%
2023/07/12	2	321.75	1	314.50	316.00	1	5,775	0.02%
2023/07/11	3	325.83	3	325.83	320.50	0	5,785	0.00%
2023/07/10	0	0.00	1	321.00	321.00	-1	5,805	-0.02%
2023/07/07	4	307.75	3	311.50	310.00	1	5,846	0.02%
2023/07/06	2	318.50	1	316.50	315.00	1	5,865	0.02%
2023/07/05	0	0.00	2	320.50	323.50	-2	5,874	-0.03%
2023/07/04	1	302.00	1	305.00	316.00	0	5,886	0.00%
2023/07/03	2	303.75	12	301.00	301.00	-10	5,901	-0.17%
2023/06/30	2	300.75	0	0.00	304.00	2	5,996	0.03%
2023/06/29	0	0.00	1	302.00	300.00	-1	6,035	-0.02%
2023/06/27	3	297.33	2	293.00	292.50	1	6,179	0.02%
2023/06/21	2	324.00	2	312.00	311.50	0	6,270	0.00%
2023/06/20	3	327.17	2	325.00	322.50	1	6,406	0.02%
2023/06/15	4	342.75	4	337.38	337.50	0	7,098	0.00%
2023/06/14	5	332.90	6	330.67	332.00	-1	7,290	-0.01%
2023/06/13	2	339.75	4	338.13	337.00	-2	7,439	-0.03%
2023/06/12	1	330.00	1	337.00	333.00	0	7,583	0.00%
2023/06/08	0	0.00	4	326.25	323.50	-4	7,780	-0.05%
2023/06/07	1	343.00	2	342.00	339.00	-1	7,849	-0.01%
2023/06/06	2	337.50	1	336.00	337.00	1	8,050	0.01%
2023/06/05	5	333.40	2	333.25	328.50	3	8,003	0.04%
2023/06/02	7	347.64	4	348.38	336.00	3	8,006	0.04%
2023/06/01	5	345.10	2	341.50	348.50	3	7,925	0.04%
2023/05/31	19	345.00	10	346.50	340.00	9	8,057	0.11%
2023/05/30	8	332.56	4	334.38	332.00	4	7,784	0.05%
2023/05/29	1	325.50	0	0.00	328.50	1	7,820	0.01%
2023/05/26	1	320.00	1	311.50	310.50	0	7,933	0.00%
2023/05/25	3	329.67	3	322.17	317.50	0	8,093	0.00%
2023/05/23	2	309.25	1	310.00	310.00	1	8,320	0.01%
2023/05/22	0	0.00	1	309.00	304.50	-1	8,621	-0.01%
2023/05/19	1	311.50	5	311.50	311.50	-4	8,783	-0.05%
2023/05/18	2	298.25	0	0.00	304.50	2	8,778	0.02%
2023/05/17	1	281.00	1	284.50	284.00	0	8,712	0.00%
2023/05/16	0	0.00	1	283.00	280.00	-1	8,767	-0.01%
2023/05/12	2	282.00	1	281.50	286.00	1	8,969	0.01%
2023/05/11	0	0.00	2	285.50	278.00	-2	9,121	-0.02%
2023/05/10	1	276.00	1	279.00	282.00	0	9,270	0.00%
2023/05/09	2	284.25	2	280.00	277.50	0	9,322	0.00%
2023/05/08	3	286.33	3	287.17	283.00	0	9,412	0.00%
2023/05/05	4	282.13	2	284.25	283.00	2	9,555	0.02%
2023/05/04	2	274.75	3	275.00	276.00	-1	9,619	-0.01%
2023/05/02	3	285.00	3	284.33	283.50	0	9,732	0.00%
2023/04/28	4	277.75	6	280.67	279.50	-2	9,742	-0.02%
2023/04/27	4	270.50	4	271.00	273.50	0	9,691	0.00%
2023/04/26	3	267.67	4	270.88	271.50	-1	9,643	-0.01%
2023/04/25	3	279.67	2	270.25	272.00	1	9,564	0.01%
2023/04/24	1	295.00	1	290.50	290.50	0	9,456	0.00%
2023/04/21	1	293.00	1	291.00	291.00	0	9,423	0.00%
2023/04/20	7	303.29	5	304.40	301.00	2	9,374	0.02%
2023/04/14	0	0.00	1	309.00	313.00	-1	9,239	-0.01%
2023/04/13	6	317.00	1	312.00	311.00	5	9,183	0.05%
2023/04/12	3	320.33	4	322.38	325.50	-1	9,112	-0.01%
2023/04/11	4	322.88	4	320.50	320.00	0	9,043	0.00%
2023/04/10	1	327.00	1	326.00	326.00	0	9,013	0.00%
2023/04/07	3	326.67	9	326.28	324.50	-6	8,947	-0.07%
2023/04/06	1	317.50	0	0.00	323.00	1	8,877	0.01%
2023/03/31	3	324.50	1	316.50	324.00	2	8,813	0.02%
2023/03/30	2	319.00	3	312.83	310.50	-1	8,695	-0.01%
2023/03/29	4	317.75	2	306.00	306.00	2	8,645	0.02%
2023/03/28	6	325.08	4	329.25	315.00	2	8,601	0.02%
2023/03/27	2	325.25	1	317.00	316.50	1	8,485	0.01%
2023/03/24	3	335.50	0	0.00	325.50	3	8,469	0.04%
2023/03/23	4	329.38	5	331.99	334.50	-1	8,363	-0.01%
2023/03/22	3	328.83	2	328.00	323.50	1	8,242	0.01%
2023/03/21	4	334.00	4	322.63	325.00	0	8,118	0.00%
2023/03/20	3	320.50	4	313.63	324.50	-1	7,812	-0.01%
2023/03/17	1	303.00	1	308.50	303.50	0	7,499	0.00%
2023/03/16	2	300.00	1	294.00	296.00	1	7,232	0.01%
2023/03/15	1	303.50	2.1	302.27	295.00	-1.1	7,106	-0.01%
2023/03/14	2	294.25	3	290.50	289.00	-1	6,909	-0.01%
2023/03/13	1	293.00	1	293.00	297.00	0	6,875	0.00%
2023/03/10	4	295.13	5	291.60	291.50	-1	6,741	-0.01%
2023/03/09	5	294.00	2	299.50	295.00	3	6,660	0.05%
2023/03/08	3	279.17	3	283.00	283.50	0	6,405	0.00%
2023/03/07	0	0.00	1	284.50	281.50	-1	6,414	-0.02%
2023/03/06	1	283.00	1	280.50	280.50	0	6,421	0.00%
2023/03/03	8	287.06	4	281.50	283.00	4	6,468	0.06%
2023/03/02	4	291.00	4	289.38	287.00	0	6,412	0.00%
2023/03/01	3	289.50	6	291.17	290.00	-3	6,335	-0.05%
2023/02/24	6	290.08	3	283.33	283.00	3	6,277	0.05%
2023/02/23	3	276.00	3	281.17	289.50	0	6,234	0.00%
2023/02/22	4	269.00	0	0.00	266.50	4	6,186	0.06%
2023/02/21	3	285.17	2	287.00	281.50	1	6,136	0.02%
2023/02/20	4	268.63	4	275.25	280.00	0	6,047	0.00%
2023/02/17	5	259.70	3	263.17	260.00	2	5,796	0.03%
2023/02/16	1	241.50	1	244.50	252.00	0	5,679	0.00%
2023/02/14	1	245.00	1	248.00	246.00	0	5,652	0.00%
2023/02/10	2	259.75	0	0.00	247.00	2	5,986	0.03%
2023/02/09	5	264.80	4	266.63	262.00	1	5,936	0.02%
2023/02/08	2	252.25	2	259.50	268.00	0	5,802	0.00%
2023/02/03	3	235.83	3	241.36	247.50	0	5,663	0.00%
2023/02/02	0	0.00	0	228.50	233.50	0	5,633	0.00%
2023/01/31	0	0.00	3	208.50	210.00	-3	5,479	-0.05%
2023/01/10	0	0.00	1	187.00	188.00	-1	5,560	-0.02%
2023/01/09	0	0.00	1	187.00	186.50	-1	5,541	-0.02%
2023/01/06	3	182.00	2	180.50	182.00	1	5,521	0.02%
2022/12/29	0	0.00	0	167.00	168.00	0	5,567	0.00%
2022/12/27	1	172.00	1	173.50	172.50	0	5,615	0.00%
2022/12/26	0	0.00	0	172.00	170.50	0	5,650	0.00%
2022/12/23	1	168.54	1	170.50	170.00	0	5,678	0.00%
2022/12/21	0	0.00	0	173.00	172.00	0	5,733	0.00%
2022/12/20	0	172.00	1	182.50	172.00	-1	5,756	-0.02%
2022/12/16	1	181.00	2	182.50	181.00	-1	5,766	-0.02%
2022/12/15	2	187.00	0	0.00	186.00	2	5,749	0.03%
2022/12/14	1	189.50	1	190.00	190.50	0	5,737	0.00%
2022/12/13	0	185.00	1	189.00	184.50	-1	5,696	-0.02%
2022/12/12	1	185.00	0	0.00	186.00	1	5,677	0.02%
2022/12/09	0	189.00	1	188.52	186.50	-1	5,677	-0.02%
2022/12/08	1	189.50	0	0.00	187.00	1	5,682	0.02%
2022/12/05	2	213.00	3	214.50	207.00	-1	5,568	-0.02%
2022/12/02	0	0.00	1	208.50	209.00	-1	5,496	-0.02%
2022/12/01	1	208.50	1	207.50	206.50	0	5,505	0.00%
2022/11/30	3	201.00	6	199.00	198.00	-3	5,487	-0.05%
2022/11/29	0	0.00	1	198.00	199.00	-1	5,520	-0.02%
2022/11/28	2	204.00	3	202.50	202.00	-1	5,519	-0.02%
2022/11/25	6	211.17	2	207.00	207.50	4	5,661	0.07%
2022/11/24	1	207.50	1	215.00	213.50	0	5,546	0.00%
2022/11/22	1	200.00	2	198.50	197.00	-1	5,282	-0.02%
2022/11/21	4	205.13	4	208.88	207.00	0	5,187	0.00%
2022/11/18	2	193.50	5	195.00	203.00	-3	5,054	-0.06%
2022/11/17	0	0.00	5	191.00	191.00	-5	4,838	-0.10%
2022/11/15	0	0.00	6	177.42	180.50	-6	4,545	-0.13%
2022/11/14	2	180.25	0	0.00	179.50	2	4,463	0.04%
2022/11/11	3	175.50	3	176.00	175.50	0	4,397	0.00%
2022/11/09	0	0.00	1	180.00	177.00	-1	4,222	-0.02%
2022/11/08	4	175.00	4	177.88	169.00	0	4,037	0.00%
2022/11/07	0	0.00	1	163.00	164.50	-1	3,854	-0.03%
2022/11/04	3	158.67	3	158.00	158.00	0	3,799	0.00%
2022/11/03	0	0.00	1	159.00	159.00	-1	3,761	-0.03%
2022/11/02	2	154.50	1	152.50	155.50	1	3,700	0.03%
2022/11/01	3	150.33	2	152.00	153.00	1	3,633	0.03%
2022/10/31	5	144.50	8	149.38	151.00	-3	3,568	-0.08%
2022/10/28	2	144.25	2	146.00	139.00	0	3,427	0.00%
2022/10/27	0	148.00	1	140.50	147.00	-1	3,392	-0.03%
2022/10/26	1	138.50	0	0.00	137.50	1	3,406	0.03%
2022/10/25	3	145.33	0	0.00	140.00	3	3,459	0.09%
2022/10/24	1	158.50	1	160.50	150.50	0	3,371	0.00%
2022/10/18	1	148.50	2	150.01	152.50	-1	3,327	-0.03%
2022/10/17	1	142.50	1	144.00	149.00	0	3,405	0.00%
2022/10/14	0	147.50	0	0.00	147.50	0	3,471	0.00%
2022/10/06	1	159.50	1	162.00	161.00	0	3,655	0.00%
2022/10/05	1	161.00	3	159.67	158.50	-2	3,665	-0.05%
2022/10/04	3	159.50	1	159.00	158.50	2	3,686	0.05%
2022/10/03	1	154.00	1	156.00	153.00	0	3,673	0.00%
2022/09/21	1	167.00	1	169.00	168.50	0	3,906	0.00%
2022/09/19	2	170.00	2	171.50	168.50	0	3,966	0.00%
2022/09/13	0	0.00	0	176.50	176.50	0	4,056	0.00%
2022/09/12	0	0.00	0	177.00	175.00	0	4,086	0.00%
2022/09/08	0	173.50	0	0.00	172.50	0	4,101	0.00%
2022/09/07	0	173.00	1	174.00	171.00	-1	4,104	-0.02%
2022/09/06	1	191.40	0	0.00	178.50	1	4,071	0.02%
2022/09/05	5	194.70	0	0.00	190.00	5	4,054	0.12%
2022/09/02	3	204.33	1	202.00	201.00	2	4,027	0.05%
2022/08/25	3	211.00	0	0.00	208.00	3	4,060	0.07%
2022/08/23	2	200.00	0	0.00	200.50	2	4,129	0.05%
2022/08/22	2	201.50	0	0.00	200.00	2	4,201	0.05%
2022/08/19	2	208.00	0	0.00	206.00	2	4,237	0.05%
2022/08/18	1	203.00	1	210.00	209.00	0	4,252	0.00%
2022/08/17	0	0.00	1	206.50	206.50	-1	4,228	-0.02%
2022/08/16	2	204.75	0	0.00	205.00	2	4,264	0.05%
2022/08/12	2	200.00	2	201.00	200.00	0	4,316	0.00%
2022/08/11	0	0.00	0	190.50	190.00	0	4,317	0.00%
2022/08/10	0	188.00	0	0.00	183.00	0	4,331	0.00%
2022/08/09	0	191.00	0	0.00	190.50	0	4,396	0.00%
2022/08/05	0	193.50	0	0.00	193.00	0	4,787	0.00%
2022/08/03	0	189.00	0	0.00	189.00	0	4,892	0.00%
2022/08/01	0	0.00	0	204.00	204.00	0	4,837	0.00%
2022/07/29	1	202.00	1	204.00	201.00	0	4,791	0.00%
2022/07/28	0	202.00	0	0.00	198.00	0	4,824	0.00%
2022/07/26	0	201.00	0	0.00	199.50	0	4,878	0.00%
2022/07/22	8	220.75	8	214.81	213.00	0	4,860	0.00%
2022/07/21	0	0.00	1	216.00	219.00	-1	4,805	-0.02%
2022/07/20	1	214.50	1	210.00	212.50	0	4,748	0.00%
2022/07/19	0	0.00	1	204.00	203.00	-1	4,654	-0.02%
2022/07/18	3	210.00	2	214.00	207.50	1	4,662	0.02%
2022/07/15	1	203.50	1	206.00	206.00	0	4,587	0.00%
2022/07/14	0	204.00	1	193.00	201.50	-1	4,559	-0.02%
2022/07/12	0.1	187.00	0	0.00	191.00	0.1	4,551	0.00%
2022/07/08	2	202.25	2	204.00	202.50	0	4,523	0.00%
2022/07/07	0	0.00	1	192.13	199.00	-1	4,484	-0.02%
2022/07/06	1	194.49	1	199.00	190.50	0	4,453	0.00%
2022/07/05	0	199.00	0	0.00	198.00	0	4,428	0.00%
2022/07/04	0	0.00	0	200.50	198.00	0	4,358	0.00%
2022/07/01	0	0.00	1	213.00	192.50	-1	4,302	-0.02%
2022/06/30	1	218.92	0	0.00	209.00	1	4,206	0.02%
2022/06/28	2	226.00	0	0.00	227.00	2	4,153	0.05%
2022/06/27	0	0.00	1	233.50	232.50	-1	4,141	-0.02%
2022/06/20	1	249.00	0	0.00	235.00	1	4,000	0.02%
2022/06/17	0	0.00	1	252.59	255.50	-1	3,966	-0.03%
2022/06/16	0	261.00	0	0.00	257.00	0	3,957	0.00%
2022/06/15	1	271.50	1	276.00	269.50	0	3,963	0.00%
2022/06/14	1	268.50	3	270.00	271.50	-2	3,996	-0.05%
2022/06/13	0	275.00	0	0.00	274.00	0	4,007	0.00%
2022/06/10	1	297.48	1	299.00	296.50	0	4,041	0.00%
2022/06/09	1	309.00	0	0.00	302.00	1	4,034	0.02%
2022/06/08	1	312.00	1	309.00	307.00	0	4,028	0.00%
2022/06/07	1	300.50	0	0.00	302.00	1	3,963	0.03%
2022/06/06	0	0.00	1	304.50	297.50	-1	3,947	-0.03%
2022/06/02	3	311.50	5	306.00	303.50	-2	3,947	-0.05%
2022/06/01	0	0.00	5	321.50	321.50	-5	3,855	-0.13%
2022/05/30	5	288.70	3	288.00	291.50	2	3,790	0.05%
2022/05/27	1	278.50	2	278.75	278.50	-1	3,785	-0.03%
2022/05/26	1	272.00	0	0.00	270.00	1	3,826	0.03%
2022/05/25	1	267.00	1	269.00	273.00	0	3,845	0.00%
2022/05/23	1	282.50	1	285.00	277.50	0	3,885	0.00%
2022/05/20	2	281.75	2	284.75	278.50	0	3,894	0.00%
2022/05/19	1	279.00	6	278.58	276.00	-5	3,797	-0.13%
2022/05/18	0	0.00	3	275.50	270.00	-3	3,717	-0.08%
2022/05/17	4	273.13	1	272.50	274.50	3	3,696	0.08%
2022/05/16	2	282.75	1	290.50	265.50	1	3,666	0.03%
2022/05/13	3	284.33	1	284.00	284.00	2	3,560	0.06%
2022/05/12	0	0.00	4	276.63	283.00	-4	3,363	-0.12%
2022/05/11	2	248.50	2	249.50	257.50	0	3,242	0.00%
2022/05/10	0	0.00	3	234.83	250.00	-3	3,270	-0.09%
2022/05/09	0	0.00	1	241.99	241.00	-1	3,308	-0.03%
2022/05/06	1	247.98	0	0.00	244.00	1	3,311	0.03%
2022/05/05	4	266.13	3	265.83	261.00	1	3,316	0.03%
2022/05/04	2	259.73	0	0.00	256.00	2	3,295	0.06%
2022/05/03	1	262.50	2	259.75	264.50	-1	3,295	-0.03%
2022/04/29	1	252.00	1	254.00	251.00	0	3,295	0.00%
2022/04/28	0	0.00	1	245.02	247.00	-1	3,425	-0.03%
2022/04/27	2	233.25	2	235.50	242.00	0	3,497	0.00%
2022/04/26	0	249.00	1	250.00	247.50	-1	3,488	-0.03%
2022/04/25	1	252.00	1	257.50	251.50	0	3,576	0.00%
2022/04/22	3	268.50	1	268.50	268.00	2	3,585	0.06%
2022/04/20	0	0.00	0	277.50	277.50	0	3,613	0.00%
2022/04/18	1	277.00	3	270.35	274.50	-2	3,637	-0.06%
2022/04/15	1	269.48	1	273.00	265.00	0	3,629	0.00%
2022/04/14	2	285.49	1	291.00	281.50	1	3,629	0.03%
2022/04/13	0	289.00	0	0.00	289.00	0	3,683	0.00%
2022/04/12	1	287.98	2	290.75	285.00	-1	3,685	-0.03%
2022/04/11	2	290.24	0	0.00	285.50	2	3,670	0.05%
2022/04/07	2	313.75	1	317.00	306.00	1	3,643	0.03%
2022/04/06	1	313.00	1	317.50	319.00	0	3,636	0.00%
2022/04/01	1	305.50	1	309.61	321.00	0	3,713	0.00%
2022/03/31	0	313.00	0	0.00	315.00	0	3,702	0.00%
2022/03/30	1	326.00	1	330.00	322.50	0	3,728	0.00%
2022/03/29	1	321.50	1	325.00	319.50	0	3,778	0.00%
2022/03/25	2	335.00	3	338.17	330.00	-1	3,875	-0.03%
2022/03/24	2	334.25	0.2	334.00	335.00	1.8	3,889	0.05%
2022/03/23	1	346.50	0	0.00	335.00	1	3,921	0.03%
2022/03/22	1	337.00	2	336.00	335.50	-1	3,911	-0.03%
2022/03/18	2	326.50	0	0.00	331.50	2	3,965	0.05%
2022/03/17	1	330.00	3	332.50	335.00	-2	3,950	-0.05%
2022/03/16	2	311.00	3	315.33	315.00	-1	3,908	-0.03%
2022/03/15	2.3	317.52	1	328.50	304.00	1.3	3,868	0.03%
2022/03/14	1	339.42	1	342.50	333.00	0	3,819	0.00%
2022/03/11	1	342.00	0	0.00	337.00	1	3,851	0.03%
2022/03/10	1	344.50	3	347.67	348.00	-2	3,898	-0.05%
2022/03/09	2	340.00	1	348.00	335.00	1	3,975	0.03%
2022/03/08	1	344.46	3	343.00	338.00	-2	3,974	-0.05%
2022/03/07	2	352.99	1	346.50	345.50	1	3,956	0.03%
2022/03/04	1	366.50	1	372.01	372.50	0	3,946	0.00%
2022/03/03	1	381.00	2	384.75	374.50	-1	4,001	-0.02%
2022/03/02	4	377.63	0	0.00	377.00	4	4,005	0.10%
2022/03/01	2	383.50	7	382.86	392.00	-5	4,088	-0.12%
2022/02/25	2	357.75	2	360.02	362.00	0	4,024	0.00%
2022/02/24	4	356.97	0	352.97	343.50	4	4,005	0.10%
2022/02/23	2	379.00	0	0.00	377.00	2	3,949	0.05%
2022/02/22	4	383.87	1	385.00	376.00	3	3,991	0.08%
2022/02/21	0	0.00	0	398.00	397.00	0	3,977	0.00%
2022/02/18	1	388.02	0	0.00	392.00	1	4,015	0.03%
2022/02/17	1	389.54	0	0.00	390.00	1	4,078	0.02%
2022/02/16	1	402.50	0	0.00	401.50	1	4,137	0.02%
2022/02/15	1	389.50	4	389.90	395.00	-3	4,200	-0.07%
2022/02/14	3	376.01	1	379.00	377.50	2	4,226	0.05%
2022/02/11	1	391.04	1	393.00	391.00	0	4,311	0.00%
2022/02/10	0	400.33	1	398.00	396.50	-1	4,501	-0.02%
2022/02/09	2	410.25	2	412.99	410.00	0	4,517	0.00%
2022/02/08	0	0.00	0	405.00	400.50	0	4,537	0.00%
2022/02/07	0	394.00	0	0.00	394.00	0	4,614	0.00%
2022/01/26	2	397.50	1	402.50	395.00	1	4,811	0.02%
2022/01/25	3	405.01	2	405.25	396.00	1	4,972	0.02%
2022/01/24	0	412.00	0	0.00	410.00	0	5,086	0.00%
2022/01/21	3	420.32	0	0.00	405.00	3	5,152	0.06%
2022/01/20	0	0.00	1	449.01	445.00	-1	5,258	-0.02%
2022/01/18	5	444.00	6	435.01	435.50	-1	5,508	-0.02%
2022/01/17	4	415.00	3	417.17	414.50	1	5,637	0.02%
2022/01/14	0	413.00	0	0.00	411.50	0	5,954	0.00%
2022/01/13	2	426.99	0	0.00	422.00	2	6,140	0.03%
2022/01/12	2	433.01	0	0.00	433.00	2	6,196	0.03%
2022/01/11	3	431.17	0	0.00	430.00	3	6,247	0.05%
2022/01/10	0	0.00	2	433.35	445.00	-2	6,396	-0.03%
2022/01/07	1	446.91	0	0.00	436.00	1	6,406	0.02%
2022/01/06	0.1	453.33	1	448.50	455.00	-0.9	6,392	-0.01%
2022/01/05	1	485.49	17	484.24	476.00	-16	6,362	-0.25%
2022/01/04	0	0.00	0.1	487.00	481.50	-0.1	6,387	0.00%
2022/01/03	5.1	485.02	0	0.00	483.00	5.1	6,446	0.08%
2021/12/30	3	498.50	1	496.50	499.00	2	6,486	0.03%
2021/12/29	0	0.00	2	503.00	501.00	-2	6,522	-0.03%
2021/12/28	3	518.67	5	508.20	502.00	-2	6,586	-0.03%
2021/12/27	2	500.25	0	500.00	500.00	2	6,527	0.03%
2021/12/24	2	494.51	1	499.50	496.00	1	6,566	0.02%
2021/12/23	2	498.25	3	501.33	499.00	-1	6,585	-0.02%
2021/12/22	1	486.02	0	0.00	487.00	1	6,636	0.02%
2021/12/21	2	481.50	10	491.06	490.50	-8	6,667	-0.12%
2021/12/20	3	473.51	0	0.00	471.00	3	6,630	0.05%
2021/12/17	6	483.75	1	481.00	480.50	5	6,627	0.08%
2021/12/16	2	497.00	1	503.98	496.00	1	6,603	0.02%
2021/12/15	7	490.79	6	494.58	493.00	1	6,624	0.01%
2021/12/14	0.1	485.00	2	494.00	481.00	-1.9	6,610	-0.03%
2021/12/13	1	511.98	1	516.00	503.00	0	6,625	0.00%
2021/12/10	2	512.50	1	502.00	513.00	1	6,655	0.02%
2021/12/09	1	516.00	2	515.00	510.00	-1	6,733	-0.01%
2021/12/08	0	0.00	0	515.00	514.00	0	6,765	0.00%
2021/12/07	2	519.49	0	0.00	513.00	2	6,754	0.03%
2021/12/06	4	536.00	2	541.50	530.00	2	6,728	0.03%
2021/12/03	3	536.00	5	539.41	546.00	-2	6,669	-0.03%
2021/12/02	0	513.00	0	0.00	511.00	0	6,555	0.00%
2021/12/01	0	520.00	5	519.00	520.00	-5	6,539	-0.08%
2021/11/30	1	520.00	1	523.81	507.00	0	6,554	0.00%
2021/11/29	2	484.25	2	489.12	511.00	0	6,550	0.00%
2021/11/26	2	496.00	1	503.00	492.00	1	6,532	0.02%
2021/11/25	2	483.07	3	489.17	500.00	-1	6,510	-0.02%
2021/11/24	2	517.99	2	516.50	512.00	0	6,396	0.00%
2021/11/23	2	515.51	3	522.00	515.00	-1	6,404	-0.02%
2021/11/22	7	514.00	3	516.00	512.00	4	6,408	0.06%
2021/11/19	5	525.60	3	525.67	520.00	2	6,369	0.03%
2021/11/18	1	552.95	1	536.00	537.00	0	6,323	0.00%
2021/11/17	0	537.00	0	0.00	532.00	0	6,279	0.00%
2021/11/16	1	559.00	5	545.00	539.00	-4	6,234	-0.06%
2021/11/15	5	565.20	3	556.33	553.00	2	6,192	0.03%
2021/11/12	2	555.00	5	558.20	550.00	-3	6,132	-0.05%
2021/11/11	6.1	545.79	5	548.79	538.00	1	6,053	0.02%
2021/11/10	3	535.67	4	534.75	535.00	-1	5,973	-0.02%
2021/11/09	7	541.29	6	533.03	547.00	1	5,878	0.02%
2021/11/08	11	517.64	5	519.00	513.00	6	5,742	0.10%
2021/11/05	8	520.62	4	517.00	510.00	4	5,728	0.07%
2021/11/04	4	544.22	4	545.25	516.00	0	5,737	0.00%
2021/11/03	7	531.44	5	526.40	540.00	2	5,727	0.03%
2021/11/02	15	583.47	7.1	580.58	575.00	7.9	5,537	0.14%
2021/11/01	2	574.00	3	588.00	591.00	-1	5,400	-0.02%
2021/10/29	3	536.67	1	538.00	538.00	2	5,328	0.04%
2021/10/28	5.1	543.76	2	543.00	544.00	3.1	5,205	0.06%
2021/10/27	2	502.00	8	518.88	532.00	-6	4,986	-0.12%
2021/10/26	8	498.00	5	496.40	484.50	3	4,843	0.06%
2021/10/25	9	501.72	10	501.95	504.00	-1	4,700	-0.02%
2021/10/22	8	464.06	6	465.17	485.00	2	4,543	0.04%
2021/10/21	2	436.00	2	445.50	445.50	0	4,271	0.00%
2021/10/20	2	399.50	1	400.00	405.00	1	4,118	0.02%
2021/10/19	0	0.00	1	394.00	391.50	-1	4,153	-0.02%
2021/10/18	3	388.33	2	390.00	377.50	1	4,151	0.02%
2021/10/04	1	774.00	0	0.00	707.00	1	4,085	0.02%
2021/10/01	3	741.33	2	735.00	745.00	1	4,049	0.02%
2021/09/30	2	746.00	2	761.50	766.00	0	4,011	0.00%
2021/09/29	1	785.00	2	782.00	733.00	-1	3,958	-0.03%
2021/09/28	0	0.00	1	797.00	804.00	-1	3,923	-0.03%
2021/09/27	3	774.33	4	782.75	791.00	-1	3,890	-0.03%
2021/09/23	6	764.17	2	764.00	761.00	4	3,792	0.11%
2021/09/22	2	743.50	4	737.75	737.00	-2	3,759	-0.05%
2021/09/17	2	747.00	3	747.00	758.00	-1	3,732	-0.03%
2021/09/16	2	718.00	1	702.00	718.00	1	3,622	0.03%
2021/09/15	2	685.50	0	0.00	692.00	2	3,558	0.06%
2021/09/10	0	0.00	1	693.00	686.00	-1	3,551	-0.03%
2021/09/08	3	670.00	3	671.67	671.00	0	3,512	0.00%
2021/09/07	3	672.00	4	674.25	663.00	-1	3,469	-0.03%
2021/09/06	3	661.67	3	681.67	687.00	0	3,473	0.00%
2021/09/03	1	660.00	1	676.00	676.00	0	3,424	0.00%
2021/09/01	0	0.00	2	634.50	632.00	-2	3,427	-0.06%
2021/08/25	1	614.00	1	624.01	624.00	0	3,425	0.00%
2021/08/24	4	619.25	3	599.33	606.00	1	3,396	0.03%
2021/08/23	1	614.00	1	617.03	617.00	0	3,386	0.00%
2021/08/20	2	599.00	1	586.05	586.00	1	3,370	0.03%
2021/08/19	0	585.00	1	612.00	581.00	-1	3,359	-0.03%
2021/08/18	1	621.00	1	632.08	632.00	0	3,387	0.00%
2021/08/17	0	585.00	0	0.00	585.00	0	3,426	0.00%
2021/08/16	0	612.00	1	610.00	608.00	-1	3,472	-0.03%
2021/08/13	0	643.00	0	0.00	634.00	0	3,523	0.00%
2021/08/12	2	670.51	0	0.00	664.00	2	3,550	0.06%
2021/08/11	1	658.01	0	0.00	653.00	1	3,633	0.03%
2021/08/10	1	723.93	0	0.00	700.00	1	3,653	0.03%
2021/08/09	1	753.91	1	719.00	719.00	0	3,692	0.00%
2021/08/06	0	743.00	0	0.00	740.00	0	3,707	0.00%
2021/08/05	0	755.00	0	0.00	756.00	0	3,775	0.00%
2021/08/04	2	771.96	2	744.00	743.00	0	3,898	0.00%
2021/08/03	1	784.02	1	794.00	794.00	0	3,848	0.00%
2021/08/02	2	769.00	3	774.33	778.00	-1	3,836	-0.03%
2021/07/30	2	731.50	2	730.00	730.00	0	3,795	0.00%
2021/07/26	2	727.00	2	725.00	715.00	0	3,744	0.00%
2021/07/22	0	0.00	0	726.00	723.00	0	3,839	0.00%
2021/07/21	0	720.00	0	0.00	716.00	0	3,835	0.00%
2021/07/20	2	727.48	1	708.00	708.00	1	3,804	0.03%
2021/07/19	2	766.00	2	775.50	773.00	0	3,759	0.00%
2021/07/15	2	747.00	3	779.64	768.00	-1	3,722	-0.03%
2021/07/14	2	733.00	2	726.00	740.00	0	3,656	0.00%
2021/07/13	0	0.00	0	737.00	739.00	0	3,640	0.00%
2021/07/12	0	0.00	0	672.00	672.00	0	3,544	0.00%
2021/07/09	1	619.99	2	612.00	611.00	-1	3,524	-0.03%
2021/07/08	1	630.00	0	0.00	630.00	1	3,561	0.03%
2021/07/07	0	631.00	0	0.00	631.00	0	3,607	0.00%
2021/07/06	0	640.00	0	0.00	640.00	0	3,691	0.00%
2021/07/05	0	0.00	1	665.94	660.00	-1	3,765	-0.03%
2021/07/02	3	622.34	5	623.20	632.00	-2	3,784	-0.05%
2021/07/01	0	625.00	1	619.00	616.00	-1	3,814	-0.03%
2021/06/30	1	630.01	0	0.00	634.00	1	3,902	0.03%
2021/06/29	2	642.98	0	0.00	624.00	2	3,955	0.05%
2021/06/28	0	639.00	0	0.00	639.00	0	4,023	0.00%
2021/06/25	0	625.00	0	0.00	620.00	0	4,110	0.00%
2021/06/24	1	646.96	0	0.00	632.00	1	4,301	0.02%
2021/06/23	3	641.66	3	643.67	639.00	0	4,489	0.00%
2021/06/22	0	621.00	1	645.00	621.00	-1	4,534	-0.02%
2021/06/21	1	668.96	1	663.00	651.00	0	4,574	0.00%
2021/06/18	0	680.00	0	0.00	671.00	0	4,639	0.00%
2021/06/17	0	677.00	1	675.00	675.00	-1	4,711	-0.02%
2021/06/16	1	683.97	0	0.00	668.00	1	4,814	0.02%
2021/06/15	0	0.00	1	676.09	694.00	-1	4,953	-0.02%
2021/06/11	2	670.98	2	670.00	658.00	0	5,107	0.00%
2021/06/10	1	660.00	0	663.00	663.00	1	5,129	0.02%
2021/06/09	1	678.93	2	664.00	650.00	-1	5,196	-0.02%
2021/06/08	1	684.98	1	670.00	670.00	0	5,289	0.00%
2021/06/07	0	695.00	0	0.00	695.00	0	5,344	0.00%
2021/06/04	1	698.98	0	0.00	691.00	1	5,394	0.02%
2021/06/03	0	0.00	1	691.14	720.00	-1	5,445	-0.02%
2021/06/02	0	693.00	0	0.00	693.00	0	5,515	0.00%
2021/06/01	1	714.00	1	713.00	713.00	0	5,559	0.00%
2021/05/31	1	712.00	2	718.00	716.00	-1	5,591	-0.02%
2021/05/27	1	691.00	1	698.00	698.00	0	5,669	0.00%
2021/05/26	1	697.00	2	699.00	696.00	-1	5,707	-0.02%
2021/05/25	2	677.00	2	695.00	690.00	0	5,688	0.00%
2021/05/24	1	623.00	2	625.50	634.00	-1	5,642	-0.02%
2021/05/21	2	609.00	2	603.01	603.00	0	5,628	0.00%
2021/05/20	0	583.00	0	0.00	588.00	0	5,626	0.00%
2021/05/19	2	587.48	1	564.00	575.00	1	5,660	0.02%
2021/05/18	1	559.00	0	0.00	569.00	1	5,717	0.02%
2021/05/17	1	561.00	1	527.00	518.00	0	5,778	0.00%
2021/05/14	0	573.00	0	0.00	573.00	0	5,769	0.00%
2021/05/13	0	0.00	0	592.00	592.00	0	5,787	0.00%
2021/05/12	1	624.00	0	626.00	626.00	1	5,816	0.02%
2021/05/11	0	601.00	1	611.00	600.00	-1	5,804	-0.02%
2021/05/10	1	666.98	0	0.00	664.00	1	5,907	0.02%
2021/05/07	1	622.11	0	0.00	656.00	1	6,009	0.02%
2021/05/06	1	624.96	1	605.00	609.00	0	6,149	0.00%
2021/05/05	0	614.00	0	0.00	614.00	0	6,228	0.00%
2021/05/04	0	643.00	0	0.00	639.00	0	6,308	0.00%
2021/05/03	0	701.00	0	0.00	699.00	0	6,363	0.00%
2021/04/29	1	784.00	3	788.64	776.00	-2	6,483	-0.03%
2021/04/28	1	750.00	0	755.00	752.00	1	6,534	0.02%
2021/04/27	0	0.00	1	751.01	743.00	-1	6,618	-0.02%
2021/04/26	0	743.00	0	0.00	735.00	0	6,656	0.00%
2021/04/23	0	750.00	0	0.00	747.00	0	6,723	0.00%
2021/04/22	6	739.00	6	760.00	726.00	0	6,844	0.00%
2021/04/21	0	732.00	0	0.00	725.00	0	6,931	0.00%
2021/04/20	0	721.00	0	0.00	715.00	0	6,989	0.00%
2021/04/19	4	707.01	6	707.33	721.00	-2	7,033	-0.03%
2021/04/16	0	742.00	0	0.00	731.00	0	7,048	0.00%
2021/04/15	1	757.03	1	761.00	750.00	0	7,108	0.00%
2021/04/14	2	726.06	2	746.50	756.00	0	7,234	0.00%
2021/04/12	3	767.32	2	778.00	750.00	1	7,378	0.01%
2021/04/09	2	848.43	0	0.00	792.00	2	7,328	0.03%
2021/04/07	1	874.00	0	0.00	872.00	1	7,215	0.01%
2021/04/06	0	0.00	1	905.97	886.00	-1	7,193	-0.01%
2021/04/01	1	884.00	6	878.67	879.00	-5	7,169	-0.07%
2021/03/31	2	889.50	0	0.00	870.00	2	7,138	0.03%
2021/03/30	1	906.00	2	914.00	905.00	-1	7,063	-0.01%
2021/03/29	5	872.40	5	880.41	889.00	0	6,964	0.00%
2021/03/26	7	850.00	12	849.93	872.00	-5	6,769	-0.07%
2021/03/25	1	781.00	1	790.00	793.00	0	6,581	0.00%
2021/03/24	1	765.07	2	775.50	777.00	-1	6,527	-0.02%
2021/03/23	0	774.00	0	0.00	774.00	0	6,484	0.00%
2021/03/22	4	783.24	1	785.00	766.00	3	6,448	0.05%
2021/03/19	0	790.00	0	0.00	780.00	0	6,378	0.00%
2021/03/18	9	859.11	0	0.00	818.00	9	6,278	0.14%
2021/03/17	1	778.00	4	814.50	847.00	-3	6,144	-0.05%
2021/03/16	1	772.00	1	785.00	770.00	0	5,955	0.00%
2021/03/15	3	790.67	4	788.00	778.00	-1	5,936	-0.02%
2021/03/12	1	772.00	1	773.00	781.00	0	5,865	0.00%
2021/03/11	1	684.00	1	699.00	743.00	0	5,754	0.00%
2021/03/10	0	0.00	1	689.96	676.00	-1	5,705	-0.02%
2021/03/09	0	0.00	0	699.00	673.00	0	5,667	0.00%
2021/03/08	2	671.50	1	654.04	654.00	1	5,646	0.02%
2021/03/05	2	635.00	2	638.50	653.00	0	5,621	0.00%
2021/03/04	1	654.97	1	636.00	636.00	0	5,672	0.00%
2021/03/03	1	661.99	1	641.00	648.00	0	5,672	0.00%
2021/03/02	1	683.94	2	688.00	646.00	-1	5,630	-0.02%
2021/02/26	2	679.99	1	673.00	662.00	1	5,618	0.02%
2021/02/25	1	707.02	0	0.00	704.00	1	5,615	0.02%
2021/02/24	0	713.00	0	0.00	707.00	0	5,727	0.00%
2021/02/23	4	748.75	3	744.33	742.00	1	5,844	0.02%
2021/02/22	2	768.00	3	774.33	760.00	-1	5,942	-0.02%
2021/02/19	2	756.50	1	750.00	750.00	1	5,908	0.02%
2021/02/18	3	777.00	3	780.33	770.00	0	5,889	0.00%
2021/02/17	1	700.00	3	723.36	747.00	-2	5,819	-0.03%
2021/02/05	1	694.00	1	703.93	686.00	0	5,745	0.00%
2021/02/04	3	685.67	3	695.00	694.00	0	5,759	0.00%
2021/02/03	2	713.46	0	0.00	694.00	2	5,733	0.03%
2021/02/02	2	676.50	2	694.00	698.00	0	5,688	0.00%
2021/02/01	2	654.50	1	662.00	658.00	1	5,639	0.02%
2021/01/29	0	672.00	0	0.00	669.00	0	5,574	0.00%
2021/01/28	4	725.72	3	737.67	681.00	1	5,451	0.02%
2021/01/27	0	0.00	1	724.00	724.00	-1	5,249	-0.02%
2021/01/26	1	696.00	1	710.00	659.00	0	5,115	0.00%
2021/01/25	5	731.00	3	736.67	703.00	2	4,995	0.04%
2021/01/22	1	733.00	2	742.50	750.00	-1	4,872	-0.02%
2021/01/21	1	659.00	1	651.00	682.00	0	4,712	0.00%
2021/01/19	1	640.00	0	0.00	625.00	1	4,498	0.02%
2021/01/18	1	613.00	1	629.00	629.00	0	4,433	0.00%
2021/01/15	0	0.00	4	651.25	612.00	-4	4,334	-0.09%
2021/01/14	1	625.00	1	635.00	638.00	0	4,174	0.00%
2021/01/11	1	519.00	1	530.00	530.00	0	3,853	0.00%
2021/01/08	0	0.00	1	497.50	497.50	-1	3,790	-0.03%
2021/01/07	7	485.43	6	486.00	495.00	1	3,705	0.03%
2021/01/06	1	473.50	1	480.50	479.50	0	3,575	0.00%
2020/12/30	0	0.00	1	430.00	432.00	-1	3,403	-0.03%
2020/12/29	2	427.00	1	421.00	424.00	1	3,400	0.03%
2020/12/28	1	426.00	2	417.00	427.50	-1	3,397	-0.03%
2020/12/25	0	0.00	1	404.00	405.00	-1	3,351	-0.03%
2020/12/24	5	396.80	3	388.83	393.00	2	3,351	0.06%
2020/12/23	0	0.00	1	395.00	399.50	-1	3,389	-0.03%
2020/12/22	1	387.50	0	0.00	379.50	1	3,453	0.03%
2020/12/17	1	406.00	0	0.00	397.50	1	3,627	0.03%
2020/12/16	1	413.50	3	405.50	407.50	-2	3,731	-0.05%
2020/12/15	2	390.00	1	396.00	389.50	1	3,794	0.03%
2020/12/14	3	401.67	2	406.00	397.50	1	3,829	0.03%
2020/12/11	2	413.00	2	414.25	409.00	0	3,941	0.00%
2020/12/10	1	415.00	2	419.25	420.00	-1	3,969	-0.03%
2020/12/09	1	442.00	3	430.00	425.00	-2	4,058	-0.05%
2020/12/08	0	0.00	1	427.00	430.00	-1	4,043	-0.02%
2020/12/07	1	413.00	1	414.00	413.50	0	4,044	0.00%
2020/12/04	0	0.00	1	408.50	408.00	-1	4,049	-0.02%
2020/12/03	3	425.83	1	423.00	416.00	2	4,058	0.05%
2020/12/02	4	426.38	4	428.13	429.00	0	4,060	0.00%
2020/12/01	1	458.50	4	417.63	426.00	-3	4,052	-0.07%
2020/11/30	6	453.00	2	453.00	456.00	4	4,005	0.10%
2020/11/27	3	431.83	6	423.17	436.00	-3	3,909	-0.08%
2020/11/26	2	422.25	2	420.00	423.50	0	3,889	0.00%
2020/11/25	2	414.00	6	407.17	412.00	-4	3,879	-0.10%
2020/11/24	1	429.50	2	434.00	423.00	-1	3,898	-0.03%
2020/11/23	4	441.88	5	436.00	430.50	-1	3,863	-0.03%
2020/11/20	4	409.88	0	0.00	430.00	4	3,732	0.11%
2020/11/19	4	381.13	0	0.00	392.50	4	3,611	0.11%
2020/11/17	1	367.00	2	359.50	358.00	-1	3,563	-0.03%
2020/11/16	3	365.83	3	371.50	371.50	0	3,583	0.00%
2020/11/13	2	350.25	2	348.00	356.50	0	3,617	0.00%
2020/11/12	4	354.13	2	352.25	345.00	2	3,616	0.06%
2020/11/11	1	344.00	0	0.00	340.50	1	3,598	0.03%
2020/11/10	1	350.00	1	346.00	331.50	0	3,596	0.00%
2020/11/09	2	347.75	0	0.00	358.50	2	3,548	0.06%
2020/11/06	1	333.50	0	0.00	326.00	1	3,483	0.03%
2020/11/05	0	0.00	3	316.17	315.00	-3	3,456	-0.09%
2020/11/03	1	304.00	0	0.00	303.50	1	3,479	0.03%
2020/11/02	1	297.50	1	302.00	298.50	0	3,539	0.00%
2020/10/16	2	319.25	1	319.00	310.00	1	4,180	0.02%
2020/10/15	2	326.50	1	319.50	323.00	1	4,264	0.02%
2020/10/14	1	334.00	2	337.75	324.00	-1	4,365	-0.02%
2020/10/13	1	332.00	0	0.00	330.00	1	4,424	0.02%
2020/10/12	1	337.50	1	343.50	331.00	0	4,528	0.00%
2020/10/08	0	0.00	1	352.00	337.50	-1	4,608	-0.02%
2020/10/06	0	0.00	1	344.50	332.00	-1	4,726	-0.02%
2020/09/28	0	0.00	1	328.00	327.00	-1	4,649	-0.02%
2020/09/25	1	345.50	0	0.00	333.50	1	4,594	0.02%
2020/09/24	2	346.00	3	349.67	342.00	-1	4,515	-0.02%
2020/09/23	1	366.50	0	0.00	360.00	1	4,459	0.02%
2020/09/22	1	371.50	1	377.00	357.00	0	4,378	0.00%
2020/09/21	1	385.50	1	393.50	385.00	0	4,312	0.00%
2020/08/28	1	306.00	0	0.00	324.50	1	3,975	0.03%
2020/08/26	1	327.50	1	321.50	321.50	0	4,095	0.00%
2020/08/24	1	338.50	0	0.00	336.00	1	4,121	0.02%
2020/08/20	5	307.90	5	302.00	296.50	0	4,046	0.00%
2020/08/19	0	0.00	1	321.50	327.50	-1	3,998	-0.03%
2020/08/18	1	333.00	0	0.00	332.00	1	3,930	0.03%
2020/08/13	0	0.00	1	396.50	390.00	-1	3,901	-0.03%
2020/08/11	3	405.50	1	410.00	392.00	2	3,918	0.05%
2020/08/07	0	0.00	1	448.50	442.50	-1	3,908	-0.03%
2020/08/04	1	441.00	3	442.83	436.50	-2	3,860	-0.05%
2020/08/03	1	437.00	1	436.50	434.00	0	3,870	0.00%
2020/07/31	1	452.50	0	0.00	444.50	1	3,846	0.03%
2020/07/30	1	445.00	1	445.00	436.50	0	3,767	0.00%
2020/07/29	0	0.00	1	391.00	410.50	-1	3,650	-0.03%
2020/07/28	1	400.50	0	0.00	373.50	1	3,960	0.03%
2020/07/27	1	391.50	1	400.00	409.00	0	4,160	0.00%
2020/07/24	1	416.00	1	409.00	405.00	0	4,314	0.00%
2020/07/23	0	0.00	2	425.50	421.50	-2	4,535	-0.04%
2020/07/22	1	415.00	1	422.00	426.50	0	4,728	0.00%
2020/07/21	1	414.00	0	0.00	409.00	1	4,850	0.02%
2020/07/20	2	366.50	3	364.50	383.00	-1	4,981	-0.02%
2020/07/17	2	382.75	0	0.00	372.50	2	5,000	0.04%
2020/07/16	2	386.25	3	407.83	413.50	-1	4,993	-0.02%
2020/07/15	2	396.75	0	0.00	394.50	2	4,923	0.04%
2020/07/14	0	0.00	1	436.50	436.50	-1	4,931	-0.02%
2020/07/13	2	473.25	0	0.00	485.00	2	4,890	0.04%
2020/06/22	0	0.00	1	410.00	412.50	-1	5,502	-0.02%
2020/06/10	0	0.00	1	283.00	291.00	-1	5,875	-0.02%
2020/06/05	1	275.00	3	275.50	271.50	-2	6,129	-0.03%
2020/06/04	2	286.50	4	289.88	286.50	-2	6,105	-0.03%
2020/06/03	2	260.50	2	270.00	273.50	0	5,949	0.00%
2020/05/29	2	207.75	1	209.00	206.00	1	5,830	0.02%
2020/05/25	1	208.00	0	0.00	214.00	1	6,207	0.02%
2020/05/21	1	212.00	0	0.00	215.00	1	6,264	0.02%
2020/05/18	1	225.00	1	236.00	223.00	0	6,386	0.00%
2020/05/15	1	226.00	0	0.00	238.00	1	6,413	0.02%
2020/05/14	2	224.50	1	230.00	226.00	1	6,430	0.02%
2020/05/13	1	212.00	0	0.00	219.50	1	6,444	0.02%
2020/05/06	0	0.00	4	201.00	199.00	-4	6,513	-0.06%
2020/05/04	1	206.50	1	204.00	195.00	0	6,577	0.00%
2020/04/30	1	186.00	1	187.00	195.00	0	6,222	0.00%
2020/04/29	0	0.00	1	173.50	177.50	-1	6,001	-0.02%
2020/04/28	6	165.25	3	166.33	167.50	3	5,858	0.05%
2020/04/27	2	152.50	0	0.00	159.50	2	5,622	0.04%
2020/04/23	5	129.60	5	132.30	134.00	0	5,351	0.00%
2020/04/22	3	122.17	3	121.17	129.50	0	5,160	0.00%
2020/04/21	0	0.00	3	124.00	118.00	-3	5,121	-0.06%
2020/04/16	1	116.00	2	120.00	121.50	-1	4,954	-0.02%
2020/04/15	1	118.00	0	0.00	116.00	1	4,911	0.02%
2020/04/13	0	0.00	1	103.50	104.00	-1	4,782	-0.02%
2020/04/09	1	99.30	0	0.00	97.50	1	4,661	0.02%
2020/04/07	0	0.00	1	95.00	92.60	-1	4,535	-0.02%
2020/03/27	1	89.00	0	0.00	87.50	1	4,383	0.02%
2020/03/26	1	87.70	4	92.68	95.50	-3	4,267	-0.07%
2020/03/25	4	91.53	0	0.00	87.00	4	4,228	0.09%
2020/03/24	2	85.30	1	85.80	85.80	1	4,153	0.02%
2020/03/20	1	80.50	0	0.00	81.60	1	4,129	0.02%
2020/03/17	0	0.00	4	89.70	83.10	-4	3,969	-0.10%
2020/03/16	3	99.83	4	95.33	90.10	-1	3,909	-0.03%
2020/03/09	3	130.33	3	123.00	124.50	0	3,694	0.00%
2020/03/06	1	136.00	1	138.00	136.00	0	3,655	0.00%
2020/03/05	1	136.00	1	135.50	135.00	0	3,624	0.00%
2020/03/04	1	128.50	3	126.50	126.50	-2	3,567	-0.06%
2020/03/03	2	132.00	2	133.50	133.00	0	3,506	0.00%
2020/03/02	2	128.50	10	126.10	128.00	-8	3,423	-0.23%
2020/02/27	0	0.00	1	134.50	126.50	-1	3,322	-0.03%
2020/02/26	10	136.75	8	136.19	137.50	2	3,207	0.06%
2020/02/21	1	125.50	0	0.00	126.50	1	2,754	0.04%
2020/02/19	0	0.00	1	115.50	116.00	-1	2,460	-0.04%
2020/02/18	4	117.25	0	0.00	115.00	4	2,434	0.16%
2020/02/17	2	114.50	1	117.50	115.50	1	2,364	0.04%
2020/02/13	1	105.00	1	105.50	105.50	0	2,239	0.00%
2020/02/11	1	103.00	0	0.00	103.00	1	2,146	0.05%
2020/02/10	2	101.25	0	0.00	100.50	2	2,069	0.10%
2020/02/07	1	113.00	0	0.00	111.50	1	1,983	0.05%
2020/02/06	4	119.88	0	0.00	123.50	4	1,907	0.21%
2020/02/04	1	109.50	0	0.00	111.50	1	1,758	0.06%
2020/01/20	1	119.00	1	121.50	122.00	0	1,545	0.00%
2020/01/16	0	0.00	1	108.00	108.00	-1	1,328	-0.08%
2020/01/07	0	0.00	1	88.60	89.00	-1	981	-0.10%
2019/12/17	0	0.00	41	89.03	91.50	-41	665	-6.16%
2019/12/09	1	80.40	0	0.00	80.20	1	527	0.19%
2019/12/06	0	0.00	1	80.00	79.50	-1	504	-0.20%
2019/12/04	1	68.10	0	0.00	68.30	1	351	0.28%
2019/10/21	0	0.00	1	48.05	47.45	-1	152	-0.66%
2019/10/07	0	0.00	1	47.20	46.75	-1	139	-0.72%
2019/10/02	0	0.00	2	47.30	47.00	-2	134	-1.49%
2019/10/01	0	0.00	4	46.40	46.05	-4	131	-3.03%
2019/09/27	3	45.80	3	45.50	45.50	0	131	0.00%
2019/09/26	0	0.00	7	46.59	46.50	-7	131	-5.31%
2019/09/17	0	0.00	1	40.85	40.65	-1	99	-1.00%
2019/09/02	1	40.30	0	0.00	40.95	1	93	1.07%
2019/07/05	0	0.00	3	40.70	41.10	-3	163	-1.84%
2019/06/04	3	36.00	0	0.00	36.20	3	169	1.77%
2019/05/15	5	34.25	10	33.95	34.80	-5	193	-2.59%
2019/05/13	2	37.60	0	0.00	37.70	2	166	1.20%
2019/05/03	1	42.05	0	0.00	42.40	1	177	0.56%
2019/04/26	1	43.80	0	0.00	43.85	1	258	0.39%
2019/04/19	1	44.80	0	0.00	45.30	1	271	0.37%
2019/04/12	2	44.43	0	0.00	44.25	2	273	0.73%
2019/04/10	1	44.25	0	0.00	44.45	1	272	0.37%
2019/03/28	2	43.80	0	0.00	43.85	2	274	0.73%
2019/03/18	1	43.80	0	0.00	43.80	1	269	0.37%
2019/03/08	3	45.40	0	0.00	45.30	3	277	1.08%
2019/02/26	1	48.05	0	0.00	47.95	1	282	0.35%
2019/02/21	2	48.10	0	0.00	48.40	2	282	0.71%
2019/02/15	2	48.13	0	0.00	47.50	2	282	0.71%
2019/02/13	1	50.30	0	0.00	51.00	1	268	0.37%
2019/01/24	0	0.00	5	50.38	50.10	-5	257	-1.94%
2019/01/23	0	0.00	1	51.30	50.80	-1	259	-0.39%
2019/01/21	0	0.00	2	51.40	52.20	-2	247	-0.81%
2019/01/18	0	0.00	2	49.50	49.50	-2	229	-0.87%
2018/12/20	3	43.60	3	42.50	43.90	0	246	0.00%
2018/11/30	0	0.00	11	49.51	49.85	-11	273	-4.01%
2018/11/20	8	46.36	0	0.00	46.20	8	275	2.91%
2018/11/19	4	46.48	0	0.00	46.70	4	275	1.45%
2018/11/13	1	43.30	0	0.00	44.10	1	287	0.35%
2018/11/02	2	45.13	0	0.00	45.20	2	307	0.65%
2018/10/16	2	45.10	2	44.60	44.90	0	252	0.00%
2018/10/03	2	53.70	0	0.00	52.80	2	208	0.96%
2018/09/28	2	54.50	2	54.10	54.00	0	201	0.00%
2018/09/27	2	57.10	0	0.00	56.40	2	201	0.99%
2018/09/25	1	57.60	0	0.00	58.50	1	200	0.50%
2018/09/21	1	57.80	0	0.00	58.20	1	200	0.50%
2018/09/11	0	0.00	6	58.77	59.80	-6	190	-3.15%
2018/09/07	2	61.10	0	0.00	61.10	2	184	1.08%
2018/08/28	2	65.55	0	0.00	66.50	2	192	1.04%
2018/08/27	2	64.90	0	0.00	67.50	2	196	1.02%
2018/08/21	0	0.00	2	66.05	67.60	-2	222	-0.90%
2018/08/20	2	63.80	0	0.00	65.40	2	220	0.91%
2018/07/31	4	84.00	0	0.00	84.00	4	311	1.29%
2018/06/29	1	85.00	0	0.00	86.00	1	523	0.19%
2018/06/25	10	86.85	0	0.00	87.20	10	598	1.67%
2018/06/22	5	86.50	5	87.90	87.90	0	624	0.00%
2018/06/20	3	87.50	0	0.00	88.20	3	721	0.42%
2018/06/19	2	87.60	0	0.00	88.90	2	790	0.25%
2018/06/14	0	0.00	5	89.90	89.90	-5	894	-0.56%
2018/06/13	0	0.00	10	89.40	89.50	-10	1,005	-0.99%
2018/06/12	5	86.60	0	0.00	88.70	5	1,082	0.46%
2018/06/11	10	87.25	0	0.00	88.00	10	1,135	0.88%
2018/06/08	10	88.00	0	0.00	88.00	10	1,147	0.87%
2018/06/05	10	88.05	0	0.00	88.00	10	1,314	0.76%
2018/05/31	0	0.00	5	91.80	89.50	-5	1,470	-0.34%
2018/05/29	5	87.30	0	0.00	87.10	5	1,472	0.34%
2018/03/09	0	0.00	1	101.50	101.50	-1	1,174	-0.09%
2018/03/08	0	0.00	1	106.00	108.50	-1	1,083	-0.09%
2018/03/07	0	0.00	1	99.20	99.00	-1	1,046	-0.10%
2018/02/06	2	86.60	0	0.00	84.50	2	838	0.24%